History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 184,400 | +0 | 0.11% | 151,208 |
| 2025-10-13 | 2025-10-09 | 0.830 | 184,400 | +0 | 0.11% | 153,052 |
| 2025-10-10 | 2025-10-08 | 0.830 | 184,400 | +0 | 0.11% | 153,052 |
| 2025-10-09 | 2025-10-06 | 0.760 | 184,400 | +0 | 0.11% | 140,144 |
| 2025-10-08 | 2025-10-03 | 0.770 | 184,400 | +0 | 0.11% | 141,988 |
| 2025-10-06 | 2025-10-02 | 0.770 | 184,400 | +0 | 0.11% | 141,988 |
| 2025-10-03 | 2025-09-30 | 0.800 | 184,400 | +0 | 0.11% | 147,520 |
| 2025-10-02 | 2025-09-29 | 0.620 | 184,400 | +0 | 0.11% | 114,328 |
| 2025-09-30 | 2025-09-26 | 0.420 | 184,400 | +0 | 0.11% | 77,448 |
| 2025-09-29 | 2025-09-25 | 0.420 | 184,400 | +0 | 0.11% | 77,448 |
| 2025-09-26 | 2025-09-24 | 0.425 | 184,400 | +0 | 0.11% | 78,370 |
| 2025-09-25 | 2025-09-23 | 0.425 | 184,400 | +0 | 0.11% | 78,370 |
| 2025-09-24 | 2025-09-22 | 0.450 | 184,400 | +0 | 0.11% | 82,980 |
| 2025-09-23 | 2025-09-19 | 0.470 | 184,400 | +0 | 0.11% | 86,668 |
| 2025-09-22 | 2025-09-18 | 0.460 | 184,400 | +0 | 0.11% | 84,824 |
| 2025-09-19 | 2025-09-17 | 0.460 | 184,400 | +0 | 0.11% | 84,824 |
| 2025-09-18 | 2025-09-16 | 0.480 | 184,400 | +0 | 0.11% | 88,512 |
| 2025-09-17 | 2025-09-15 | 0.475 | 184,400 | +0 | 0.11% | 87,590 |
| 2025-09-16 | 2025-09-12 | 0.440 | 184,400 | +0 | 0.11% | 81,136 |
| 2025-09-15 | 2025-09-11 | 0.440 | 184,400 | +0 | 0.11% | 81,136 |
| 2025-09-12 | 2025-09-10 | 0.440 | 184,400 | +0 | 0.11% | 81,136 |
| 2025-09-11 | 2025-09-09 | 0.440 | 184,400 | +0 | 0.11% | 81,136 |
| 2025-09-10 | 2025-09-08 | 0.420 | 184,400 | +0 | 0.11% | 77,448 |
| 2025-09-09 | 2025-09-05 | 0.400 | 184,400 | +0 | 0.11% | 73,760 |
| 2025-09-08 | 2025-09-04 | 0.380 | 184,400 | +0 | 0.11% | 70,072 |
| 2025-09-05 | 2025-09-03 | 0.320 | 184,400 | +0 | 0.11% | 59,008 |
| 2025-09-04 | 2025-09-02 | 0.320 | 184,400 | +0 | 0.11% | 59,008 |
| 2025-09-03 | 2025-09-01 | 0.320 | 184,400 | +0 | 0.11% | 59,008 |
| 2025-09-02 | 2025-08-29 | 0.325 | 184,400 | +0 | 0.11% | 59,930 |
| 2025-09-01 | 2025-08-28 | 0.325 | 184,400 | +0 | 0.11% | 59,930 |
| 2025-08-29 | 2025-08-27 | 0.330 | 184,400 | +0 | 0.11% | 60,852 |
| 2025-08-28 | 2025-08-26 | 0.330 | 184,400 | +0 | 0.11% | 60,852 |
| 2025-08-27 | 2025-08-25 | 0.330 | 184,400 | +0 | 0.11% | 60,852 |
| 2025-08-26 | 2025-08-22 | 0.325 | 184,400 | +0 | 0.11% | 59,930 |
| 2025-08-25 | 2025-08-21 | 0.325 | 184,400 | +0 | 0.11% | 59,930 |
| 2025-08-22 | 2025-08-20 | 0.325 | 184,400 | +0 | 0.11% | 59,930 |
| 2025-08-21 | 2025-08-19 | 0.325 | 184,400 | +0 | 0.11% | 59,930 |
| 2025-08-20 | 2025-08-18 | 0.310 | 184,400 | +0 | 0.11% | 57,164 |
| 2025-08-19 | 2025-08-15 | 0.242 | 184,400 | +0 | 0.11% | 44,625 |
| 2025-08-18 | 2025-08-14 | 0.242 | 184,400 | +0 | 0.11% | 44,625 |
| 2025-08-15 | 2025-08-13 | 0.242 | 184,400 | +0 | 0.11% | 44,625 |
| 2025-08-14 | 2025-08-12 | 0.242 | 184,400 | +0 | 0.11% | 44,625 |
| 2025-08-13 | 2025-08-11 | 0.243 | 184,400 | +0 | 0.11% | 44,809 |
| 2025-08-12 | 2025-08-08 | 0.243 | 184,400 | +0 | 0.11% | 44,809 |
| 2025-08-11 | 2025-08-07 | 0.243 | 184,400 | +0 | 0.11% | 44,809 |
| 2025-08-08 | 2025-08-06 | 0.245 | 184,400 | +0 | 0.11% | 45,178 |
| 2025-08-07 | 2025-08-05 | 0.245 | 184,400 | +0 | 0.11% | 45,178 |
| 2025-08-06 | 2025-08-04 | 0.245 | 184,400 | +0 | 0.11% | 45,178 |
| 2025-08-05 | 2025-08-01 | 0.245 | 184,400 | +0 | 0.11% | 45,178 |
| 2025-08-04 | 2025-07-31 | 0.244 | 184,400 | +0 | 0.11% | 44,994 |
| 2025-08-01 | 2025-07-30 | 0.244 | 184,400 | +0 | 0.11% | 44,994 |
| 2025-07-31 | 2025-07-29 | 0.244 | 184,400 | +0 | 0.11% | 44,994 |
| 2025-07-30 | 2025-07-28 | 0.250 | 184,400 | +0 | 0.11% | 46,100 |
| 2025-07-29 | 2025-07-25 | 0.250 | 184,400 | +0 | 0.11% | 46,100 |
| 2025-07-28 | 2025-07-24 | 0.250 | 184,400 | +0 | 0.11% | 46,100 |
| 2025-07-25 | 2025-07-23 | 0.250 | 184,400 | +0 | 0.11% | 46,100 |
| 2025-07-24 | 2025-07-22 | 0.250 | 184,400 | +0 | 0.11% | 46,100 |
| 2025-07-23 | 2025-07-21 | 0.250 | 184,400 | +0 | 0.11% | 46,100 |
| 2025-07-22 | 2025-07-18 | 0.250 | 184,400 | +0 | 0.11% | 46,100 |
| 2025-07-21 | 2025-07-17 | 0.250 | 184,400 | +0 | 0.11% | 46,100 |
| 2025-07-18 | 2025-07-16 | 0.249 | 184,400 | +0 | 0.11% | 45,916 |
| 2025-07-17 | 2025-07-15 | 0.249 | 184,400 | +0 | 0.11% | 45,916 |
| 2025-07-16 | 2025-07-14 | 0.249 | 184,400 | +0 | 0.11% | 45,916 |
| 2025-07-15 | 2025-07-11 | 0.249 | 184,400 | +0 | 0.11% | 45,916 |
| 2025-07-14 | 2025-07-10 | 0.249 | 184,400 | +0 | 0.11% | 45,916 |
| 2025-07-11 | 2025-07-09 | 0.245 | 184,400 | +0 | 0.11% | 45,178 |
| 2025-07-10 | 2025-07-08 | 0.280 | 184,400 | +0 | 0.11% | 51,632 |
| 2025-07-09 | 2025-07-07 | 0.290 | 184,400 | +0 | 0.11% | 53,476 |
| 2025-07-08 | 2025-07-04 | 0.290 | 184,400 | +0 | 0.11% | 53,476 |
| 2025-07-07 | 2025-07-03 | 0.290 | 184,400 | +0 | 0.11% | 53,476 |
| 2025-07-04 | 2025-07-02 | 0.280 | 184,400 | +0 | 0.11% | 51,632 |
| 2025-07-03 | 2025-06-30 | 0.280 | 184,400 | +0 | 0.11% | 51,632 |
| 2025-07-02 | 2025-06-27 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-30 | 2025-06-26 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-27 | 2025-06-25 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-26 | 2025-06-24 | 0.260 | 184,400 | +0 | 0.11% | 47,944 |
| 2025-06-25 | 2025-06-23 | 0.255 | 184,400 | +0 | 0.11% | 47,022 |
| 2025-06-24 | 2025-06-20 | 0.255 | 184,400 | +0 | 0.11% | 47,022 |
| 2025-06-23 | 2025-06-19 | 0.255 | 184,400 | +0 | 0.11% | 47,022 |
| 2025-06-20 | 2025-06-18 | 0.255 | 184,400 | +0 | 0.11% | 47,022 |
| 2025-06-19 | 2025-06-17 | 0.255 | 184,400 | +0 | 0.11% | 47,022 |
| 2025-06-18 | 2025-06-16 | 0.255 | 184,400 | +0 | 0.11% | 47,022 |
| 2025-06-17 | 2025-06-13 | 0.255 | 184,400 | +0 | 0.11% | 47,022 |
| 2025-06-16 | 2025-06-12 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-13 | 2025-06-11 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-12 | 2025-06-10 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-11 | 2025-06-09 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-10 | 2025-06-06 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-09 | 2025-06-05 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-06 | 2025-06-04 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-05 | 2025-06-03 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-04 | 2025-06-02 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-06-03 | 2025-05-30 | 0.260 | 184,400 | +0 | 0.11% | 47,944 |
| 2025-06-02 | 2025-05-29 | 0.260 | 184,400 | +0 | 0.11% | 47,944 |
| 2025-05-30 | 2025-05-28 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-05-29 | 2025-05-27 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-05-28 | 2025-05-26 | 0.265 | 184,400 | +0 | 0.11% | 48,866 |
| 2025-05-27 | 2025-05-23 | 0.260 | 184,400 | +0 | 0.11% | 47,944 |
| 2025-05-26 | 2025-05-22 | 0.260 | 184,400 | +0 | 0.11% | 47,944 |
| 2025-05-23 | 2025-05-21 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-22 | 2025-05-20 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-21 | 2025-05-19 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-20 | 2025-05-16 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-19 | 2025-05-15 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-16 | 2025-05-14 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-15 | 2025-05-13 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-14 | 2025-05-12 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-13 | 2025-05-09 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-12 | 2025-05-08 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-09 | 2025-05-07 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-08 | 2025-05-06 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-07 | 2025-05-02 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-06 | 2025-04-30 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-05-02 | 2025-04-29 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-04-30 | 2025-04-28 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-04-29 | 2025-04-25 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-04-28 | 2025-04-24 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-04-25 | 2025-04-23 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-04-24 | 2025-04-22 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-04-23 | 2025-04-17 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-04-22 | 2025-04-16 | 0.270 | 184,400 | +0 | 0.11% | 49,788 |
| 2025-04-17 | 2025-04-15 | 0.290 | 184,400 | +0 | 0.11% | 53,476 |
| 2025-04-16 | 2025-04-14 | 0.290 | 184,400 | +0 | 0.11% | 53,476 |
| 2025-04-15 | 2025-04-11 | 0.290 | 184,400 | +0 | 0.11% | 53,476 |
| 2025-04-14 | 2025-04-10 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-04-11 | 2025-04-09 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-04-10 | 2025-04-08 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-04-09 | 2025-04-07 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-04-08 | 2025-04-03 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-04-07 | 2025-04-02 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-04-03 | 2025-04-01 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-04-02 | 2025-03-31 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-04-01 | 2025-03-28 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-31 | 2025-03-27 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-28 | 2025-03-26 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-27 | 2025-03-25 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-26 | 2025-03-24 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-25 | 2025-03-21 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-24 | 2025-03-20 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-21 | 2025-03-19 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-20 | 2025-03-18 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-19 | 2025-03-17 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-18 | 2025-03-14 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-17 | 2025-03-13 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-14 | 2025-03-12 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-13 | 2025-03-11 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-12 | 2025-03-10 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-11 | 2025-03-07 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2025-03-10 | 2025-03-06 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2025-03-07 | 2025-03-05 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-06 | 2025-03-04 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-05 | 2025-03-03 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-04 | 2025-02-28 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-03-03 | 2025-02-27 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-28 | 2025-02-26 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-27 | 2025-02-25 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-26 | 2025-02-24 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-25 | 2025-02-21 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-24 | 2025-02-20 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-21 | 2025-02-19 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-20 | 2025-02-18 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-19 | 2025-02-17 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-18 | 2025-02-14 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-17 | 2025-02-13 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-14 | 2025-02-12 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-13 | 2025-02-11 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2025-02-12 | 2025-02-10 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-11 | 2025-02-07 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-10 | 2025-02-06 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-07 | 2025-02-05 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-06 | 2025-02-04 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-05 | 2025-02-03 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-04 | 2025-01-28 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-02-03 | 2025-01-24 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-01-27 | 2025-01-23 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-01-24 | 2025-01-22 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-01-23 | 2025-01-21 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2025-01-22 | 2025-01-20 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2025-01-21 | 2025-01-17 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2025-01-20 | 2025-01-16 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-17 | 2025-01-15 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-16 | 2025-01-14 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-15 | 2025-01-13 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-14 | 2025-01-10 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-13 | 2025-01-09 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-10 | 2025-01-08 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-09 | 2025-01-07 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-08 | 2025-01-06 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-07 | 2025-01-03 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-06 | 2025-01-02 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-03 | 2024-12-31 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2025-01-02 | 2024-12-27 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-30 | 2024-12-24 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-27 | 2024-12-20 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-23 | 2024-12-19 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-20 | 2024-12-18 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-19 | 2024-12-17 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-18 | 2024-12-16 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-17 | 2024-12-13 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-16 | 2024-12-12 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-13 | 2024-12-11 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-12 | 2024-12-10 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-11 | 2024-12-09 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-10 | 2024-12-06 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-09 | 2024-12-05 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-06 | 2024-12-04 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-05 | 2024-12-03 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-04 | 2024-12-02 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-03 | 2024-11-29 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-12-02 | 2024-11-28 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-29 | 2024-11-27 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-28 | 2024-11-26 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-27 | 2024-11-25 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-26 | 2024-11-22 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-25 | 2024-11-21 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-22 | 2024-11-20 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-21 | 2024-11-19 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-20 | 2024-11-18 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-19 | 2024-11-15 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-18 | 2024-11-14 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-15 | 2024-11-13 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-11-14 | 2024-11-12 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-11-13 | 2024-11-11 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-11-12 | 2024-11-08 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-11 | 2024-11-07 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-08 | 2024-11-06 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-07 | 2024-11-05 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-06 | 2024-11-04 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-05 | 2024-11-01 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-04 | 2024-10-31 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-11-01 | 2024-10-30 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-10-31 | 2024-10-29 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-10-30 | 2024-10-28 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-10-29 | 2024-10-25 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-10-28 | 2024-10-24 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-10-25 | 2024-10-23 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-10-24 | 2024-10-22 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-10-23 | 2024-10-21 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-10-22 | 2024-10-18 | 0.280 | 184,400 | +0 | 0.12% | 51,632 |
| 2024-10-21 | 2024-10-17 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-10-18 | 2024-10-16 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-10-17 | 2024-10-15 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-10-16 | 2024-10-14 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-10-15 | 2024-10-10 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-10-14 | 2024-10-09 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-10-10 | 2024-10-08 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-10-09 | 2024-10-07 | 0.285 | 184,400 | +0 | 0.12% | 52,554 |
| 2024-10-08 | 2024-10-04 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-10-07 | 2024-10-03 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-10-04 | 2024-10-02 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-10-03 | 2024-09-30 | 0.290 | 184,400 | +0 | 0.12% | 53,476 |
| 2024-10-02 | 2024-09-27 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2024-09-30 | 2024-09-26 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2024-09-27 | 2024-09-25 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2024-09-26 | 2024-09-24 | 0.310 | 184,400 | +0 | 0.12% | 57,164 |
| 2024-09-25 | 2024-09-23 | 0.310 | 184,400 | +0 | 0.12% | 57,164 |
| 2024-09-24 | 2024-09-20 | 0.310 | 184,400 | +0 | 0.12% | 57,164 |
| 2024-09-23 | 2024-09-19 | 0.310 | 184,400 | +0 | 0.12% | 57,164 |
| 2024-09-20 | 2024-09-17 | 0.310 | 184,400 | +0 | 0.12% | 57,164 |
| 2024-09-19 | 2024-09-16 | 0.310 | 184,400 | +0 | 0.12% | 57,164 |
| 2024-09-17 | 2024-09-13 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-09-16 | 2024-09-12 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-09-13 | 2024-09-11 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-09-12 | 2024-09-10 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-09-11 | 2024-09-09 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-09-10 | 2024-09-05 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-09-09 | 2024-09-04 | 0.300 | 184,400 | +0 | 0.12% | 55,320 |
| 2024-09-05 | 2024-09-03 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-09-04 | 2024-09-02 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-09-03 | 2024-08-30 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-09-02 | 2024-08-29 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-08-30 | 2024-08-28 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-08-29 | 2024-08-27 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-08-28 | 2024-08-26 | 0.305 | 184,400 | +0 | 0.12% | 56,242 |
| 2024-08-27 | 2024-08-23 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-08-26 | 2024-08-22 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-08-23 | 2024-08-21 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-08-22 | 2024-08-20 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-08-21 | 2024-08-19 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-08-20 | 2024-08-16 | 0.295 | 184,400 | +0 | 0.12% | 54,398 |
| 2024-08-19 | 2024-08-15 | 0.295 | 184,400 | +0 | 0.13% | 54,398 |
| 2024-08-16 | 2024-08-14 | 0.295 | 184,400 | +0 | 0.13% | 54,398 |
| 2024-08-15 | 2024-08-13 | 0.295 | 184,400 | +0 | 0.13% | 54,398 |
| 2024-08-14 | 2024-08-12 | 0.295 | 184,400 | +0 | 0.13% | 54,398 |
| 2024-08-13 | 2024-08-09 | 0.290 | 184,400 | +0 | 0.13% | 53,476 |
| 2024-08-12 | 2024-08-08 | 0.290 | 184,400 | +0 | 0.13% | 53,476 |
| 2024-08-09 | 2024-08-07 | 0.310 | 184,400 | +0 | 0.13% | 57,164 |
| 2024-08-08 | 2024-08-06 | 0.325 | 184,400 | +0 | 0.13% | 59,930 |
| 2024-08-07 | 2024-08-05 | 0.325 | 184,400 | +0 | 0.13% | 59,930 |
| 2024-08-06 | 2024-08-02 | 0.335 | 184,400 | +0 | 0.13% | 61,774 |
| 2024-08-05 | 2024-08-01 | 0.330 | 184,400 | +0 | 0.13% | 60,852 |
| 2024-08-02 | 2024-07-31 | 0.335 | 184,400 | +0 | 0.13% | 61,774 |
| 2024-08-01 | 2024-07-30 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-31 | 2024-07-29 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-30 | 2024-07-26 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-29 | 2024-07-25 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-26 | 2024-07-24 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-25 | 2024-07-23 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-24 | 2024-07-22 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-23 | 2024-07-19 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-22 | 2024-07-18 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-19 | 2024-07-17 | 0.340 | 184,400 | +0 | 0.13% | 62,696 |
| 2024-07-18 | 2024-07-16 | 0.325 | 184,400 | +0 | 0.18% | 59,930 |
| 2024-07-17 | 2024-07-15 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-07-16 | 2024-07-12 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-07-15 | 2024-07-11 | 0.325 | 184,400 | +0 | 0.18% | 59,930 |
| 2024-07-12 | 2024-07-10 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-07-11 | 2024-07-09 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-07-10 | 2024-07-08 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-07-09 | 2024-07-05 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-07-08 | 2024-07-04 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-07-05 | 2024-07-03 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-07-04 | 2024-07-02 | 0.340 | 184,400 | +0 | 0.18% | 62,696 |
| 2024-07-03 | 2024-06-28 | 0.340 | 184,400 | +0 | 0.18% | 62,696 |
| 2024-07-02 | 2024-06-27 | 0.340 | 184,400 | +0 | 0.18% | 62,696 |
| 2024-06-28 | 2024-06-26 | 0.340 | 184,400 | +0 | 0.18% | 62,696 |
| 2024-06-27 | 2024-06-25 | 0.340 | 184,400 | +0 | 0.18% | 62,696 |
| 2024-06-26 | 2024-06-24 | 0.340 | 184,400 | +0 | 0.18% | 62,696 |
| 2024-06-25 | 2024-06-21 | 0.340 | 184,400 | +0 | 0.18% | 62,696 |
| 2024-06-24 | 2024-06-20 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-06-21 | 2024-06-19 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-06-20 | 2024-06-18 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-06-19 | 2024-06-17 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-06-18 | 2024-06-14 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-06-17 | 2024-06-13 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-06-14 | 2024-06-12 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-06-13 | 2024-06-11 | 0.335 | 184,400 | +0 | 0.18% | 61,774 |
| 2024-06-12 | 2024-06-07 | 0.325 | 184,400 | +0 | 0.18% | 59,930 |
| 2024-06-11 | 2024-06-06 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-06-07 | 2024-06-05 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-06-06 | 2024-06-04 | 0.325 | 184,400 | +0 | 0.18% | 59,930 |
| 2024-06-05 | 2024-06-03 | 0.325 | 184,400 | +0 | 0.18% | 59,930 |
| 2024-06-04 | 2024-05-31 | 0.325 | 184,400 | +0 | 0.18% | 59,930 |
| 2024-06-03 | 2024-05-30 | 0.350 | 184,400 | +0 | 0.18% | 64,540 |
| 2024-05-31 | 2024-05-29 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-05-30 | 2024-05-28 | 0.330 | 184,400 | +0 | 0.18% | 60,852 |
| 2024-05-29 | 2024-05-27 | 0.335 | 184,400 | +0 | 0.18% | 61,774 |
| 2024-05-28 | 2024-05-24 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-05-27 | 2024-05-23 | 0.355 | 184,400 | +0 | 0.18% | 65,462 |
| 2024-05-24 | 2024-05-22 | 0.375 | 184,400 | +0 | 0.18% | 69,150 |
| 2024-05-23 | 2024-05-21 | 0.370 | 184,400 | +0 | 0.18% | 68,228 |
| 2024-05-22 | 2024-05-20 | 0.380 | 184,400 | +0 | 0.18% | 70,072 |
| 2024-05-21 | 2024-05-17 | 0.355 | 184,400 | +0 | 0.18% | 65,462 |
| 2024-05-20 | 2024-05-16 | 0.345 | 184,400 | +0 | 0.18% | 63,618 |
| 2024-05-17 | 2024-05-14 | 0.310 | 184,400 | +0 | 0.18% | 57,164 |
| 2024-05-16 | 2024-05-13 | 0.310 | 184,400 | +0 | 0.18% | 57,164 |
| 2024-05-14 | 2024-05-10 | 0.300 | 184,400 | +0 | 0.18% | 55,320 |
| 2024-05-13 | 2024-05-09 | 0.285 | 184,400 | +0 | 0.18% | 52,554 |
| 2024-05-10 | 2024-05-08 | 0.295 | 184,400 | +0 | 0.18% | 54,398 |
| 2024-05-09 | 2024-05-07 | 0.290 | 184,400 | +0 | 0.18% | 53,476 |
| 2024-05-08 | 2024-05-06 | 0.295 | 184,400 | +0 | 0.18% | 54,398 |
| 2024-05-07 | 2024-05-03 | 0.290 | 184,400 | +0 | 0.18% | 53,476 |
| 2024-05-06 | 2024-05-02 | 0.280 | 184,400 | +0 | 0.18% | 51,632 |
| 2024-05-03 | 2024-04-30 | 0.285 | 184,400 | +0 | 0.18% | 52,554 |
| 2024-05-02 | 2024-04-29 | 0.285 | 184,400 | +0 | 0.18% | 52,554 |
| 2024-04-30 | 2024-04-26 | 0.275 | 184,400 | +0 | 0.18% | 50,710 |
| 2024-04-29 | 2024-04-25 | 0.285 | 184,400 | +0 | 0.18% | 52,554 |
| 2024-04-26 | 2024-04-24 | 0.280 | 184,400 | +0 | 0.18% | 51,632 |
| 2024-04-25 | 2024-04-23 | 0.270 | 184,400 | +0 | 0.18% | 49,788 |
| 2024-04-24 | 2024-04-22 | 0.260 | 184,400 | +0 | 0.18% | 47,944 |
| 2024-04-23 | 2024-04-19 | 0.270 | 184,400 | +0 | 0.18% | 49,788 |
| 2024-04-22 | 2024-04-18 | 0.265 | 184,400 | +0 | 0.18% | 48,866 |
| 2024-04-19 | 2024-04-17 | 0.260 | 184,400 | +0 | 0.18% | 47,944 |
| 2024-04-18 | 2024-04-16 | 0.260 | 184,400 | +0 | 0.18% | 47,944 |
| 2024-04-17 | 2024-04-15 | 0.270 | 184,400 | +0 | 0.18% | 49,788 |
| 2024-04-16 | 2024-04-12 | 0.245 | 184,400 | +0 | 0.18% | 45,178 |
| 2024-04-15 | 2024-04-11 | 0.236 | 184,400 | +0 | 0.18% | 43,518 |
| 2024-04-12 | 2024-04-10 | 0.235 | 184,400 | +0 | 0.18% | 43,334 |
| 2024-04-11 | 2024-04-09 | 0.242 | 184,400 | +0 | 0.18% | 44,625 |
| 2024-04-10 | 2024-04-08 | 0.260 | 184,400 | +0 | 0.18% | 47,944 |
| 2024-04-09 | 2024-04-05 | 0.250 | 184,400 | +0 | 0.18% | 46,100 |
| 2024-04-08 | 2024-04-03 | 0.244 | 184,400 | +0 | 0.18% | 44,994 |
| 2024-04-05 | 2024-04-02 | 0.228 | 184,400 | +0 | 0.18% | 42,043 |
| 2024-04-03 | 2024-03-28 | 0.228 | 184,400 | +0 | 0.18% | 42,043 |
| 2024-04-02 | 2024-03-27 | 0.227 | 184,400 | +0 | 0.18% | 41,859 |
| 2024-03-28 | 2024-03-26 | 0.221 | 184,400 | +0 | 0.18% | 40,752 |
| 2024-03-27 | 2024-03-25 | 0.214 | 184,400 | +0 | 0.18% | 39,462 |
| 2024-03-26 | 2024-03-22 | 0.202 | 184,400 | +0 | 0.18% | 37,249 |
| 2024-03-25 | 2024-03-21 | 0.203 | 184,400 | +0 | 0.18% | 37,433 |
| 2024-03-22 | 2024-03-20 | 0.204 | 184,400 | +0 | 0.18% | 37,618 |
| 2024-03-21 | 2024-03-19 | 0.199 | 184,400 | +0 | 0.18% | 36,696 |
| 2024-03-20 | 2024-03-18 | 0.199 | 184,400 | +0 | 0.18% | 36,696 |
| 2024-03-19 | 2024-03-15 | 0.193 | 184,400 | +0 | 0.18% | 35,589 |
| 2024-03-18 | 2024-03-14 | 0.194 | 184,400 | +0 | 0.18% | 35,774 |
| 2024-03-15 | 2024-03-13 | 0.199 | 184,400 | +0 | 0.18% | 36,696 |
| 2024-03-14 | 2024-03-12 | 0.199 | 184,400 | +0 | 0.18% | 36,696 |
| 2024-03-13 | 2024-03-11 | 0.190 | 184,400 | +0 | 0.18% | 35,036 |
| 2024-03-12 | 2024-03-08 | 0.190 | 184,400 | +0 | 0.18% | 35,036 |
| 2024-03-11 | 2024-03-07 | 0.191 | 184,400 | +0 | 0.18% | 35,220 |
| 2024-03-08 | 2024-03-06 | 0.190 | 184,400 | +0 | 0.18% | 35,036 |
| 2024-03-07 | 2024-03-05 | 0.190 | 184,400 | +0 | 0.18% | 35,036 |
| 2024-03-06 | 2024-03-04 | 0.190 | 184,400 | +0 | 0.18% | 35,036 |
| 2024-03-05 | 2024-03-01 | 0.190 | 184,400 | +0 | 0.18% | 35,036 |
| 2024-03-04 | 2024-02-29 | 0.190 | 184,400 | +0 | 0.18% | 35,036 |
| 2024-03-01 | 2024-02-28 | 0.190 | 184,400 | +0 | 0.18% | 35,036 |
| 2024-02-29 | 2024-02-27 | 0.191 | 184,400 | +0 | 0.18% | 35,220 |
| 2024-02-28 | 2024-02-26 | 0.191 | 184,400 | +0 | 0.18% | 35,220 |
| 2024-02-27 | 2024-02-23 | 0.191 | 184,400 | +0 | 0.18% | 35,220 |
| 2024-02-26 | 2024-02-22 | 0.191 | 184,400 | +0 | 0.18% | 35,220 |
| 2024-02-23 | 2024-02-21 | 0.191 | 184,400 | +0 | 0.18% | 35,220 |
| 2024-02-22 | 2024-02-20 | 0.192 | 184,400 | +0 | 0.18% | 35,405 |
| 2024-02-21 | 2024-02-19 | 0.195 | 184,400 | +0 | 0.18% | 35,958 |
| 2024-02-20 | 2024-02-16 | 0.195 | 184,400 | +0 | 0.18% | 35,958 |
| 2024-02-19 | 2024-02-15 | 0.195 | 184,400 | +0 | 0.18% | 35,958 |
| 2024-02-16 | 2024-02-14 | 0.195 | 184,400 | +0 | 0.18% | 35,958 |
| 2024-02-15 | 2024-02-09 | 0.195 | 184,400 | +0 | 0.18% | 35,958 |
| 2024-02-14 | 2024-02-07 | 0.195 | 184,400 | +0 | 0.18% | 35,958 |
| 2024-02-08 | 2024-02-06 | 0.198 | 184,400 | +0 | 0.18% | 36,511 |
| 2024-02-07 | 2024-02-05 | 0.198 | 184,400 | +0 | 0.18% | 36,511 |
| 2024-02-06 | 2024-02-02 | 0.205 | 184,400 | +0 | 0.18% | 37,802 |
| 2024-02-05 | 2024-02-01 | 0.205 | 184,400 | +0 | 0.18% | 37,802 |
| 2024-02-02 | 2024-01-31 | 0.204 | 184,400 | +0 | 0.18% | 37,618 |
| 2024-02-01 | 2024-01-30 | 0.204 | 184,400 | +0 | 0.18% | 37,618 |
| 2024-01-31 | 2024-01-29 | 0.199 | 184,400 | +0 | 0.18% | 36,696 |
| 2024-01-30 | 2024-01-26 | 0.198 | 184,400 | +0 | 0.18% | 36,511 |
| 2024-01-29 | 2024-01-25 | 0.198 | 184,400 | +0 | 0.18% | 36,511 |
| 2024-01-26 | 2024-01-24 | 0.203 | 184,400 | +0 | 0.18% | 37,433 |
| 2024-01-25 | 2024-01-23 | 0.203 | 184,400 | +0 | 0.18% | 37,433 |
| 2024-01-24 | 2024-01-22 | 0.203 | 184,400 | +0 | 0.18% | 37,433 |
| 2024-01-23 | 2024-01-19 | 0.203 | 184,400 | +0 | 0.18% | 37,433 |
| 2024-01-22 | 2024-01-18 | 0.200 | 184,400 | +0 | 0.18% | 36,880 |
| 2024-01-19 | 2024-01-17 | 0.203 | 184,400 | +0 | 0.18% | 37,433 |
| 2024-01-18 | 2024-01-16 | 0.203 | 184,400 | +0 | 0.18% | 37,433 |
| 2024-01-17 | 2024-01-15 | 0.202 | 184,400 | +0 | 0.18% | 37,249 |
| 2024-01-16 | 2024-01-12 | 0.200 | 184,400 | +0 | 0.18% | 36,880 |
| 2024-01-15 | 2024-01-11 | 0.195 | 184,400 | +0 | 0.18% | 35,958 |
| 2024-01-12 | 2024-01-10 | 0.196 | 184,400 | +0 | 0.18% | 36,142 |
| 2024-01-11 | 2024-01-09 | 0.198 | 184,400 | +0 | 0.18% | 36,511 |
| 2024-01-10 | 2024-01-08 | 0.197 | 184,400 | +0 | 0.18% | 36,327 |
| 2024-01-09 | 2024-01-05 | 0.194 | 184,400 | +0 | 0.18% | 35,774 |
| 2024-01-08 | 2024-01-04 | 0.187 | 184,400 | +0 | 0.18% | 34,483 |
| 2024-01-05 | 2024-01-03 | 0.189 | 184,400 | +0 | 0.18% | 34,852 |
| 2024-01-04 | 2024-01-02 | 0.181 | 184,400 | +0 | 0.18% | 33,376 |
| 2024-01-03 | 2023-12-29 | 0.185 | 184,400 | +0 | 0.18% | 34,114 |
| 2024-01-02 | 2023-12-28 | 0.183 | 184,400 | +0 | 0.18% | 33,745 |
| 2023-12-29 | 2023-12-27 | 0.183 | 184,400 | +0 | 0.18% | 33,745 |
| 2023-12-28 | 2023-12-22 | 0.180 | 184,400 | +0 | 0.18% | 33,192 |
| 2023-12-27 | 2023-12-21 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-22 | 2023-12-20 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-21 | 2023-12-19 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-20 | 2023-12-18 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-19 | 2023-12-15 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-18 | 2023-12-14 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-15 | 2023-12-13 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-14 | 2023-12-12 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-13 | 2023-12-11 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-12 | 2023-12-08 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-11 | 2023-12-07 | 0.169 | 184,400 | +0 | 0.18% | 31,164 |
| 2023-12-08 | 2023-12-06 | 0.169 | 184,400 | +0 | 0.18% | 31,164 |
| 2023-12-07 | 2023-12-05 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-06 | 2023-12-04 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-12-05 | 2023-12-01 | 0.163 | 184,400 | +0 | 0.18% | 30,057 |
| 2023-12-04 | 2023-11-30 | 0.163 | 184,400 | +0 | 0.18% | 30,057 |
| 2023-12-01 | 2023-11-29 | 0.163 | 184,400 | +0 | 0.18% | 30,057 |
| 2023-11-30 | 2023-11-28 | 0.163 | 184,400 | +0 | 0.18% | 30,057 |
| 2023-11-29 | 2023-11-27 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-11-28 | 2023-11-24 | 0.168 | 184,400 | +0 | 0.18% | 30,979 |
| 2023-11-27 | 2023-11-23 | 0.169 | 184,400 | -11 | 0.18% | 31,164 |
| 2023-06-13 | 2023-06-09 | 0.260 | 184,411 | -6,400 | 0.18% | 47,947 |
| 2021-06-16 | 2021-06-11 | 1.010 | 190,811 | +6,400 | 0.19% | 192,719 |
| 2021-04-27 | 2021-04-23 | 0.920 | 184,411 | -3,263,000 | 0.18% | 169,658 |
| 2021-03-30 | 2021-03-26 | 0.830 | 3,447,411 | +3,262,400 | 3.34% | 2,861,351 |
| 2021-03-26 | 2021-03-24 | 0.810 | 185,011 | -20,000 | 0.18% | 149,859 |
| 2021-03-17 | 2021-03-15 | 0.710 | 205,011 | +20,000 | 0.20% | 145,558 |
| 2020-03-17 | 2020-03-13 | 1.020 | 185,011 | -10,400 | 0.21% | 188,711 |
| 2020-03-13 | 2020-03-11 | 1.070 | 195,411 | +10,400 | 0.22% | 209,090 |
| 2020-02-28 | 2020-02-26 | 0.990 | 185,011 | -4,000 | 0.21% | 183,161 |
| 2019-11-22 | 2019-11-20 | 0.850 | 189,011 | -4,000 | 0.21% | 160,659 |
| 2019-11-21 | 2019-11-19 | 0.930 | 193,011 | +4,000 | 0.22% | 179,500 |
| 2019-11-01 | 2019-10-30 | 1.820 | 189,011 | +4,000 | 0.25% | 344,000 |
| 2019-09-11 | 2019-09-09 | 2.470 | 185,011 | -8,000 | 0.24% | 456,977 |
| 2019-07-11 | 2019-07-09 | 1.500 | 193,011 | +32,000 | 0.25% | 289,516 |
| 2019-07-09 | 2019-07-05 | 1.740 | 161,011 | +40,000 | 0.21% | 280,159 |
| 2019-07-08 | 2019-07-04 | 2.650 | 121,011 | -70,400 | 0.16% | 320,679 |
| 2019-07-04 | 2019-07-02 | 3.550 | 191,411 | -10,000 | 0.25% | 679,509 |
| 2019-06-06 | 2019-06-04 | 1.310 | 201,411 | -9,450 | 0.29% | 263,848 |
| 2019-06-05 | 2019-06-03 | 1.800 | 210,861 | +9,450 | 0.30% | 379,550 |
| 2019-06-04 | 2019-05-31 | 2.550 | 201,411 | +10,000 | 0.29% | 513,598 |
| 2019-04-12 | 2019-04-10 | 4.000 | 191,411 | -11,250 | 0.28% | 765,644 |
| 2019-04-11 | 2019-04-09 | 4.400 | 202,661 | -6,250 | 0.29% | 891,708 |
| 2019-04-09 | 2019-04-04 | 4.320 | 208,911 | +1,250 | 0.30% | 902,496 |
| 2019-04-08 | 2019-04-03 | 3.920 | 207,661 | -705,650 | 0.30% | 814,031 |
| 2019-04-04 | 2019-04-02 | 3.440 | 913,311 | -6,250 | 1.32% | 3,141,790 |
| 2019-04-03 | 2019-04-01 | 3.360 | 919,561 | +7,500 | 1.32% | 3,089,725 |
| 2019-04-02 | 2019-03-29 | 3.600 | 912,061 | +5,850 | 1.31% | 3,283,420 |
| 2019-03-11 | 2019-03-07 | 3.280 | 906,211 | -3,750 | 1.31% | 2,972,372 |
| 2019-03-01 | 2019-02-27 | 3.360 | 909,961 | -5,000 | 1.31% | 3,057,469 |
| 2019-02-28 | 2019-02-26 | 3.360 | 914,961 | +8,750 | 1.32% | 3,074,269 |
| 2019-02-26 | 2019-02-22 | 3.360 | 906,211 | -6,250 | 1.31% | 3,044,869 |
| 2019-02-22 | 2019-02-20 | 3.280 | 912,461 | -2,500 | 1.31% | 2,992,872 |
| 2019-02-21 | 2019-02-19 | 3.280 | 914,961 | +8,750 | 1.32% | 3,001,072 |
| 2019-02-12 | 2019-02-08 | 3.360 | 906,211 | -5,000 | 1.31% | 3,044,869 |
| 2019-02-08 | 2019-01-31 | 3.520 | 911,211 | -1,250 | 1.31% | 3,207,463 |
| 2019-01-25 | 2019-01-23 | 3.600 | 912,461 | +1,250 | 1.31% | 3,284,860 |
| 2019-01-18 | 2019-01-16 | 3.600 | 911,211 | +1,250 | 1.31% | 3,280,360 |
| 2019-01-17 | 2019-01-15 | 3.520 | 909,961 | +1,250 | 1.31% | 3,203,063 |
| 2018-12-27 | 2018-12-20 | 3.600 | 908,711 | -18,750 | 1.31% | 3,271,360 |
| 2018-12-21 | 2018-12-19 | 3.760 | 927,461 | +18,750 | 1.34% | 3,487,253 |
| 2018-12-14 | 2018-12-12 | 3.680 | 908,711 | +500 | 1.31% | 3,344,056 |
| 2018-12-10 | 2018-12-06 | 3.520 | 908,211 | -1,750 | 1.31% | 3,196,903 |
| 2018-12-05 | 2018-12-03 | 3.360 | 909,961 | +1,000 | 1.31% | 3,057,469 |
| 2018-11-29 | 2018-11-27 | 3.840 | 908,961 | +250 | 1.31% | 3,490,410 |
| 2018-11-28 | 2018-11-26 | 4.160 | 908,711 | +250 | 1.31% | 3,780,238 |
| 2018-11-27 | 2018-11-23 | 4.400 | 908,461 | -26,250 | 1.31% | 3,997,228 |
| 2018-11-21 | 2018-11-19 | 4.960 | 934,711 | +1,000 | 1.35% | 4,636,167 |
| 2018-11-20 | 2018-11-16 | 4.800 | 933,711 | +31,250 | 1.34% | 4,481,813 |
| 2018-11-19 | 2018-11-15 | 9.440 | 902,461 | -2,103,750 | 1.30% | 8,519,232 |
| 2018-11-14 | 2018-11-12 | 11.200 | 3,006,211 | +2,657,311 | 4.33% | 33,669,563 |
| 2018-09-10 | 2018-09-06 | 14.880 | 348,900 | -1,250 | 0.51% | 5,191,632 |
| 2018-09-07 | 2018-09-05 | 14.800 | 350,150 | -6,000 | 0.51% | 5,182,220 |
| 2018-09-06 | 2018-09-04 | 14.400 | 356,150 | -8,600 | 0.52% | 5,128,560 |
| 2018-08-29 | 2018-08-27 | 15.440 | 364,750 | -2,900 | 0.53% | 5,631,740 |
| 2018-08-24 | 2018-08-22 | 15.440 | 367,650 | -1,650 | 0.53% | 5,676,516 |
| 2018-08-23 | 2018-08-21 | 15.520 | 369,300 | -1,100 | 0.54% | 5,731,536 |
| 2018-08-22 | 2018-08-20 | 15.520 | 370,400 | -7,100 | 0.54% | 5,748,608 |
| 2018-08-21 | 2018-08-17 | 15.520 | 377,500 | -16,250 | 0.55% | 5,858,800 |
| 2018-07-11 | 2018-07-09 | 16.640 | 393,750 | +131,000 | 0.57% | 6,552,000 |
| 2018-07-06 | 2018-07-04 | 16.240 | 262,750 | -2,750,000 | 0.38% | 4,267,060 |
| 2018-06-21 | 2018-06-19 | 17.920 | 3,012,750 | -125,000 | 4.38% | 53,988,480 |
| 2018-05-30 | 2018-05-28 | 19.520 | 3,137,750 | -1,250 | 4.57% | 61,248,880 |
| 2018-05-29 | 2018-05-25 | 19.280 | 3,139,000 | -1,250 | 4.57% | 60,519,920 |
| 2018-05-28 | 2018-05-24 | 21.200 | 3,140,250 | +2,500 | 4.57% | 66,573,300 |
| 2018-05-25 | 2018-05-23 | 20.000 | 3,137,750 | -1,250 | 4.57% | 62,755,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 3,139,000 | -1,250 | 4.57% | 62,780,000 |
| 2018-05-23 | 2018-05-18 | 18.320 | 3,140,250 | -270,000 | 4.57% | 57,529,380 |
| 2018-05-08 | 2018-05-04 | 15.680 | 3,410,250 | +272,500 | 4.96% | 53,472,720 |
| 2018-04-19 | 2018-04-17 | 17.760 | 3,137,750 | +13,650 | 4.57% | 55,726,440 |
| 2018-04-10 | 2018-04-06 | 15.440 | 3,124,100 | -500,000 | 4.55% | 48,236,104 |
| 2018-03-22 | 2018-03-20 | 16.080 | 3,624,100 | -2,500 | 5.27% | 58,275,528 |
| 2018-03-21 | 2018-03-19 | 16.080 | 3,626,600 | +2,500 | 5.28% | 58,315,728 |
| 2018-03-14 | 2018-03-12 | 19.840 | 3,624,100 | -2,500 | 5.27% | 71,902,144 |
| 2018-03-09 | 2018-03-07 | 19.840 | 3,626,600 | -2,000 | 5.28% | 71,951,744 |
| 2018-03-08 | 2018-03-06 | 20.000 | 3,628,600 | +750 | 5.28% | 72,572,000 |
| 2018-03-07 | 2018-03-05 | 18.640 | 3,627,850 | +1,250 | 5.28% | 67,623,124 |
| 2018-03-01 | 2018-02-27 | 20.000 | 3,626,600 | +2,500 | 5.28% | 72,532,000 |
| 2018-02-28 | 2018-02-26 | 20.800 | 3,624,100 | +31,250 | 5.27% | 75,381,280 |
| 2018-02-27 | 2018-02-23 | 22.800 | 3,592,850 | -2,500 | 5.23% | 81,916,980 |
| 2018-02-21 | 2018-02-15 | 20.400 | 3,595,350 | -1,068,600 | 5.23% | 73,345,140 |
| 2018-02-20 | 2018-02-13 | 19.680 | 4,663,950 | -1,355,700 | 6.79% | 91,786,536 |
| 2018-02-14 | 2018-02-12 | 23.200 | 6,019,650 | -450,700 | 8.76% | 139,655,880 |
| 2018-01-30 | 2018-01-26 | 15.920 | 6,470,350 | +2,500 | 9.42% | 103,007,972 |
| 2018-01-15 | 2018-01-11 | 15.280 | 6,467,850 | -2,550 | 9.41% | 98,828,748 |
| 2018-01-09 | 2018-01-05 | 15.520 | 6,470,400 | +50 | 9.42% | 100,420,608 |
| 2018-01-08 | 2018-01-04 | 14.240 | 6,470,350 | +2,500 | 9.42% | 92,137,784 |
| 2017-11-14 | 2017-11-10 | 13.040 | 6,467,850 | -3,750 | 9.41% | 84,340,764 |
| 2017-11-08 | 2017-11-06 | 12.960 | 6,471,600 | +12,650 | 9.42% | 83,871,936 |
| 2017-11-01 | 2017-10-30 | 12.960 | 6,458,950 | -61,450 | 9.40% | 83,707,992 |
| 2017-10-31 | 2017-10-27 | 13.040 | 6,520,400 | -64,800 | 9.49% | 85,026,016 |
| 2017-10-26 | 2017-10-24 | 13.040 | 6,585,200 | -469,250 | 9.58% | 85,871,008 |
| 2017-10-16 | 2017-10-12 | 13.280 | 7,054,450 | +3,750 | 10.27% | 93,683,096 |
| 2017-10-13 | 2017-10-11 | 13.280 | 7,050,700 | +21,400 | 10.26% | 93,633,296 |
| 2017-10-12 | 2017-10-10 | 13.040 | 7,029,300 | +126,250 | 10.23% | 91,662,072 |
| 2017-10-11 | 2017-10-09 | 13.120 | 6,903,050 | -2,500 | 10.04% | 90,568,016 |
| 2017-10-10 | 2017-10-06 | 13.120 | 6,905,550 | +115,900 | 10.05% | 90,600,816 |
| 2017-10-09 | 2017-10-04 | 13.440 | 6,789,650 | +9,000 | 9.88% | 91,252,896 |
| 2017-09-29 | 2017-09-27 | 10.400 | 6,780,650 | +208,750 | 9.87% | 70,518,760 |
| 2017-09-22 | 2017-09-20 | 9.760 | 6,571,900 | +110,500 | 9.56% | 64,141,744 |
| 2017-09-21 | 2017-09-19 | 10.000 | 6,461,400 | +150,000 | 9.40% | 64,614,000 |
| 2017-09-20 | 2017-09-18 | 10.000 | 6,311,400 | +3,750 | 9.18% | 63,114,000 |
| 2017-09-18 | 2017-09-14 | 10.720 | 6,307,650 | -575,000 | 9.18% | 67,618,008 |
| 2017-09-15 | 2017-09-13 | 11.440 | 6,882,650 | -2,500 | 10.02% | 78,737,516 |
| 2017-09-14 | 2017-09-12 | 11.680 | 6,885,150 | +2,500 | 10.02% | 80,418,552 |
| 2017-09-11 | 2017-09-07 | 13.120 | 6,882,650 | -3,750 | 10.53% | 90,300,368 |
| 2017-09-08 | 2017-09-06 | 10.480 | 6,886,400 | +89,400 | 10.54% | 72,169,472 |
| 2017-09-07 | 2017-09-05 | 9.360 | 6,797,000 | +212,050 | 10.40% | 63,619,920 |
| 2017-08-30 | 2017-08-28 | 8.720 | 6,584,950 | -192,300 | 10.08% | 57,420,764 |
| 2017-08-29 | 2017-08-25 | 8.720 | 6,777,250 | +181,700 | 10.37% | 59,097,620 |
| 2017-08-24 | 2017-08-21 | 8.480 | 6,595,550 | -271,500 | 10.09% | 55,930,264 |
| 2017-08-18 | 2017-08-16 | 8.640 | 6,867,050 | -405,950 | 10.51% | 59,331,312 |
| 2017-08-11 | 2017-08-09 | 8.640 | 7,273,000 | +9,200 | 11.13% | 62,838,720 |
| 2017-08-04 | 2017-08-02 | 8.720 | 7,263,800 | +5,000 | 11.12% | 63,340,336 |
| 2017-08-03 | 2017-08-01 | 9.200 | 7,258,800 | -1,250 | 11.11% | 66,780,960 |
| 2017-08-02 | 2017-07-31 | 8.640 | 7,260,050 | +178,100 | 11.11% | 62,726,832 |
| 2017-07-31 | 2017-07-27 | 9.520 | 7,081,950 | +271,500 | 10.84% | 67,420,164 |
| 2017-07-28 | 2017-07-26 | 9.600 | 6,810,450 | +279,750 | 10.42% | 65,380,320 |
| 2017-07-27 | 2017-07-25 | 10.160 | 6,530,700 | +126,200 | 9.99% | 66,351,912 |
| 2017-07-24 | 2017-07-20 | 9.600 | 6,404,500 | -89,900 | 9.80% | 61,483,200 |
| 2017-07-20 | 2017-07-18 | 8.880 | 6,494,400 | +3,750 | 9.94% | 57,670,272 |
| 2017-07-19 | 2017-07-17 | 9.040 | 6,490,650 | -3,750 | 9.93% | 58,675,476 |
| 2017-07-13 | 2017-07-11 | 9.280 | 6,494,400 | +3,750 | 9.94% | 60,268,032 |
| 2017-07-12 | 2017-07-10 | 9.360 | 6,490,650 | -500 | 9.93% | 60,752,484 |
| 2017-07-10 | 2017-07-06 | 9.520 | 6,491,150 | -2,500 | 9.93% | 61,795,748 |
| 2017-07-07 | 2017-07-05 | 9.680 | 6,493,650 | -750 | 9.94% | 62,858,532 |
| 2017-07-04 | 2017-06-30 | 9.600 | 6,494,400 | -24,750 | 9.94% | 62,346,240 |
| 2017-06-29 | 2017-06-27 | 7.600 | 6,519,150 | +350 | 9.98% | 49,545,540 |
| 2017-06-28 | 2017-06-26 | 8.000 | 6,518,800 | +2,150 | 9.98% | 52,150,400 |
| 2017-06-27 | 2017-06-23 | 8.080 | 6,516,650 | -1,250 | 9.97% | 52,654,532 |
| 2017-06-22 | 2017-06-20 | 8.080 | 6,517,900 | +1,250 | 9.97% | 52,664,632 |
| 2017-06-19 | 2017-06-15 | 8.800 | 6,516,650 | +2,500 | 9.97% | 57,346,520 |
| 2017-06-07 | 2017-06-05 | 10.400 | 6,514,150 | +24,750 | 9.97% | 67,747,160 |
| 2017-05-26 | 2017-05-24 | 11.520 | 6,489,400 | -2,550 | 9.93% | 74,757,888 |
| 2017-05-25 | 2017-05-23 | 11.920 | 6,491,950 | +2,550 | 9.93% | 77,384,044 |
| 2017-05-19 | 2017-05-17 | 9.040 | 6,489,400 | -5,950 | 9.93% | 58,664,176 |
| 2017-05-18 | 2017-05-16 | 8.560 | 6,495,350 | -140,000 | 9.94% | 55,600,196 |
| 2017-05-04 | 2017-04-28 | 11.280 | 6,635,350 | -1,000 | 10.15% | 74,846,748 |
| 2017-05-02 | 2017-04-27 | 11.200 | 6,636,350 | -4,800 | 10.16% | 74,327,120 |
| 2017-04-28 | 2017-04-26 | 14.960 | 6,641,150 | -65,450 | 10.16% | 99,351,604 |
| 2017-04-12 | 2017-04-10 | 8.400 | 6,706,600 | -6,240,500 | 10.26% | 56,335,440 |
| 2017-04-11 | 2017-04-07 | 8.400 | 12,947,100 | -27,475,000 | 19.81% | 108,755,640 |
| 2017-03-28 | 2017-03-24 | 8.480 | 40,422,100 | +71,250 | 61.86% | 342,779,408 |
| 2017-02-24 | 2017-02-22 | 9.920 | 40,350,850 | +1,867,000 | 61.75% | 400,280,432 |
| 2017-02-22 | 2017-02-20 | 10.560 | 38,483,850 | +1,666,050 | 58.89% | 406,389,456 |
| 2016-12-07 | 2016-12-05 | 10.400 | 36,817,800 | -1,867,000 | 56.34% | 382,905,120 |
| 2016-12-01 | 2016-11-29 | 11.280 | 38,684,800 | -2,500 | 59.20% | 436,364,544 |
| 2016-11-30 | 2016-11-28 | 10.800 | 38,687,300 | -1,250 | 59.20% | 417,822,840 |
| 2016-11-25 | 2016-11-23 | 10.400 | 38,688,550 | +239,600 | 59.20% | 402,360,920 |
| 2016-11-15 | 2016-11-11 | 9.840 | 38,448,950 | -158,400 | 58.84% | 378,337,668 |
| 2016-11-03 | 2016-11-01 | 11.920 | 38,607,350 | -96,050 | 59.08% | 460,199,612 |
| 2016-11-02 | 2016-10-31 | 11.920 | 38,703,400 | -91,850 | 59.23% | 461,344,528 |
| 2016-11-01 | 2016-10-28 | 12.000 | 38,795,250 | -91,750 | 59.37% | 465,543,000 |
| 2016-10-19 | 2016-10-17 | 13.040 | 38,887,000 | -237,500 | 59.51% | 507,086,480 |
| 2016-09-09 | 2016-09-07 | 12.000 | 39,124,500 | -1,100 | 59.87% | 469,494,000 |
| 2016-09-07 | 2016-09-05 | 11.680 | 39,125,600 | -3,250,000 | 59.87% | 456,987,008 |
| 2016-09-06 | 2016-09-02 | 12.320 | 42,375,600 | +1,100 | 64.85% | 522,067,392 |
| 2016-09-02 | 2016-08-31 | 15.120 | 42,374,500 | -68,750 | 64.84% | 640,702,440 |
| 2016-09-01 | 2016-08-30 | 12.080 | 42,443,250 | -181,250 | 64.95% | 512,714,460 |
| 2016-08-31 | 2016-08-29 | 11.520 | 42,624,500 | -208,800 | 65.23% | 491,034,240 |
| 2016-08-30 | 2016-08-26 | 11.600 | 42,833,300 | -306,200 | 65.55% | 496,866,280 |
| 2016-08-29 | 2016-08-25 | 12.000 | 43,139,500 | -252,100 | 66.02% | 517,674,000 |
| 2016-08-26 | 2016-08-24 | 11.680 | 43,391,600 | -303,800 | 66.40% | 506,813,888 |
| 2016-08-25 | 2016-08-23 | 12.160 | 43,695,400 | -221,700 | 66.87% | 531,336,064 |
| 2016-08-23 | 2016-08-19 | 13.040 | 43,917,100 | -245,000 | 67.21% | 572,678,984 |
| 2016-08-10 | 2016-08-08 | 14.240 | 44,162,100 | -178,500 | 67.58% | 628,868,304 |
| 2016-08-08 | 2016-08-04 | 13.280 | 44,340,600 | -57,000 | 67.85% | 588,843,168 |
| 2016-08-05 | 2016-08-03 | 12.400 | 44,397,600 | -117,750 | 67.94% | 550,530,240 |
| 2016-08-03 | 2016-07-29 | 13.760 | 44,515,350 | -274,750 | 68.12% | 612,531,216 |
| 2016-08-01 | 2016-07-28 | 16.800 | 44,790,100 | -281,100 | 68.54% | 752,473,680 |
| 2016-07-29 | 2016-07-27 | 17.360 | 45,071,200 | -113,400 | 68.97% | 782,436,032 |
| 2016-07-26 | 2016-07-22 | 17.200 | 45,184,600 | -850 | 69.15% | 777,175,120 |
| 2016-07-25 | 2016-07-21 | 22.400 | 45,185,450 | +850 | 69.15% | 1,012,154,080 |
| 2016-07-06 | 2016-07-04 | 40.800 | 45,184,600 | -500 | 69.15% | 1,843,531,680 |
| 2016-06-30 | 2016-06-28 | 38.400 | 45,185,100 | +500 | 69.15% | 1,735,107,840 |
| 2016-06-28 | 2016-06-24 | 74.400 | 45,184,600 | -250 | 69.15% | 3,361,734,240 |
| 2016-06-27 | 2016-06-23 | 98.400 | 45,184,850 | -400 | 69.15% | 4,446,189,240 |
| 2016-06-24 | 2016-06-22 | 105.600 | 45,185,250 | +650 | 69.15% | 4,771,562,400 |
| 2016-06-21 | 2016-06-17 | 113.600 | 45,184,600 | -200 | 69.15% | 5,132,970,560 |
| 2016-06-20 | 2016-06-16 | 111.200 | 45,184,800 | -2,300 | 69.15% | 5,024,549,760 |
| 2016-06-17 | 2016-06-15 | 100.000 | 45,187,100 | -300 | 69.15% | 4,518,710,000 |
| 2016-06-16 | 2016-06-14 | 100.000 | 45,187,400 | -1,400 | 69.15% | 4,518,740,000 |
| 2016-06-10 | 2016-06-07 | 112.800 | 45,188,800 | -250 | 69.15% | 5,097,296,640 |
| 2016-06-08 | 2016-06-06 | 112.800 | 45,189,050 | -998,500 | 69.15% | 5,097,324,840 |
| 2016-06-06 | 2016-06-02 | 113.600 | 46,187,550 | +650 | 70.68% | 5,246,905,680 |
| 2016-06-03 | 2016-06-01 | 114.400 | 46,186,900 | +1,150 | 70.68% | 5,283,781,360 |
| 2016-06-02 | 2016-05-31 | 115.200 | 46,185,750 | -950 | 70.68% | 5,320,598,400 |
| 2016-06-01 | 2016-05-30 | 115.200 | 46,186,700 | -650 | 70.68% | 5,320,707,840 |
| 2016-05-31 | 2016-05-27 | 119.200 | 46,187,350 | +1,100 | 70.68% | 5,505,532,120 |
| 2016-05-30 | 2016-05-26 | 117.600 | 46,186,250 | -1,550 | 70.68% | 5,431,503,000 |
| 2016-05-27 | 2016-05-25 | 120.800 | 46,187,800 | +50 | 70.68% | 5,579,486,240 |
| 2016-05-26 | 2016-05-24 | 108.800 | 46,187,750 | -450 | 70.68% | 5,025,227,200 |
| 2016-05-25 | 2016-05-23 | 105.600 | 46,188,200 | +3,300 | 70.68% | 4,877,473,920 |
| 2016-05-24 | 2016-05-20 | 115.200 | 46,184,900 | -2,700 | 70.68% | 5,320,500,480 |
| 2016-05-23 | 2016-05-19 | 120.000 | 46,187,600 | -200 | 70.68% | 5,542,512,000 |
| 2016-05-20 | 2016-05-18 | 117.600 | 46,187,800 | +750 | 70.68% | 5,431,685,280 |
| 2016-05-19 | 2016-05-17 | 112.000 | 46,187,050 | +1,300 | 70.68% | 5,172,949,600 |
| 2016-05-18 | 2016-05-16 | 112.000 | 46,185,750 | +750 | 70.68% | 5,172,804,000 |
| 2016-05-17 | 2016-05-13 | 116.800 | 46,185,000 | +400 | 70.68% | 5,394,408,000 |
| 2016-05-16 | 2016-05-12 | 121.600 | 46,184,600 | -450 | 70.68% | 5,616,047,360 |
| 2016-05-13 | 2016-05-11 | 119.200 | 46,185,050 | -850 | 70.68% | 5,505,257,960 |
| 2016-05-12 | 2016-05-10 | 112.000 | 46,185,900 | +400 | 70.68% | 5,172,820,800 |
| 2016-05-11 | 2016-05-09 | 112.800 | 46,185,500 | -600 | 70.68% | 5,209,724,400 |
| 2016-05-10 | 2016-05-06 | 116.000 | 46,186,100 | +15,061,950 | 70.68% | 5,357,587,600 |
| 2016-05-09 | 2016-05-05 | 120.000 | 31,124,150 | +2,050 | 47.63% | 3,734,898,000 |
| 2016-05-06 | 2016-05-04 | 112.800 | 31,122,100 | -1,000 | 47.63% | 3,510,572,880 |
| 2016-05-05 | 2016-05-03 | 112.000 | 31,123,100 | +1,000 | 47.63% | 3,485,787,200 |
| 2016-04-26 | 2016-04-22 | 114.400 | 31,122,100 | +13,600 | 47.63% | 3,560,368,240 |
| 2016-04-18 | 2016-04-14 | 112.000 | 31,108,500 | -200 | 47.60% | 3,484,152,000 |
| 2016-04-15 | 2016-04-13 | 110.400 | 31,108,700 | -200 | 47.61% | 3,434,400,480 |
| 2016-03-30 | 2016-03-24 | 100.000 | 31,108,900 | -150,000 | 47.61% | 3,110,890,000 |
| 2016-03-08 | 2016-03-04 | 107.200 | 31,258,900 | -73,400 | 47.83% | 3,350,954,080 |
| 2016-02-29 | 2016-02-25 | 92.800 | 31,332,300 | -225,000 | 47.95% | 2,907,637,440 |
| 2016-02-17 | 2016-02-15 | 99.200 | 31,557,300 | -10,500 | 48.29% | 3,130,484,160 |
| 2016-02-04 | 2016-02-02 | 108.800 | 31,567,800 | -500 | 48.31% | 3,434,576,640 |
| 2016-02-03 | 2016-02-01 | 99.200 | 31,568,300 | -18,250 | 48.31% | 3,131,575,360 |
| 2016-01-05 | 2015-12-31 | 99.200 | 31,586,550 | -4,500 | 48.34% | 3,133,385,760 |
| 2015-12-29 | 2015-12-24 | 111.200 | 31,591,050 | -6,250 | 48.34% | 3,512,924,760 |
| 2015-12-23 | 2015-12-21 | 108.000 | 31,597,300 | -6,250 | 48.35% | 3,412,508,400 |
| 2015-12-18 | 2015-12-16 | 126.400 | 31,603,550 | -6,250 | 48.36% | 3,994,688,720 |
| 2015-12-17 | 2015-12-15 | 132.800 | 31,609,800 | -16,250 | 48.37% | 4,197,781,440 |
| 2015-12-15 | 2015-12-11 | 134.400 | 31,626,050 | +2,312,500 | 48.40% | 4,250,541,120 |
| 2015-12-14 | 2015-12-10 | 141.600 | 29,313,550 | +250 | 44.86% | 4,150,798,680 |
| 2015-12-02 | 2015-11-30 | 202.400 | 29,313,300 | -350 | 44.86% | 5,933,011,920 |
| 2015-12-01 | 2015-11-27 | 202.400 | 29,313,650 | -600 | 44.86% | 5,933,082,760 |
| 2015-11-24 | 2015-11-20 | 164.000 | 29,314,250 | -2,625,000 | 44.86% | 4,807,537,000 |
| 2015-11-18 | 2015-11-16 | 163.200 | 31,939,250 | -3,750 | 48.88% | 5,212,485,600 |
| 2015-11-17 | 2015-11-13 | 176.000 | 31,943,000 | -650 | 48.88% | 5,621,968,000 |
| 2015-11-16 | 2015-11-12 | 178.400 | 31,943,650 | -600 | 48.88% | 5,698,747,160 |
| 2015-11-12 | 2015-11-10 | 176.800 | 31,944,250 | -550 | 48.88% | 5,647,743,400 |
| 2015-11-03 | 2015-10-30 | 208.000 | 31,944,800 | -100 | 48.88% | 6,644,518,400 |
| 2015-10-28 | 2015-10-26 | 224.000 | 31,944,900 | -100 | 48.88% | 7,155,657,600 |
| 2015-10-26 | 2015-10-22 | 215.200 | 31,945,000 | -250 | 48.88% | 6,874,564,000 |
| 2015-10-09 | 2015-10-07 | 223.360 | 31,945,250 | +3,250 | 48.89% | 7,135,291,040 |
| 2015-10-07 | 2015-10-05 | 228.800 | 31,942,000 | +3,000 | 48.88% | 7,308,329,600 |
| 2015-10-06 | 2015-10-02 | 230.400 | 31,939,000 | +13,000 | 48.88% | 7,358,745,600 |
| 2015-10-05 | 2015-09-30 | 198.400 | 31,926,000 | +4,750 | 48.86% | 6,334,118,400 |
| 2015-09-24 | 2015-09-22 | 177.600 | 31,921,250 | +4,500 | 48.85% | 5,669,214,000 |
| 2015-09-21 | 2015-09-17 | 184.000 | 31,916,750 | +24,000 | 48.84% | 5,872,682,000 |
| 2015-09-17 | 2015-09-15 | 175.040 | 31,892,750 | +4,000 | 48.80% | 5,582,506,960 |
| 2015-09-16 | 2015-09-14 | 163.200 | 31,888,750 | +15,000 | 48.80% | 5,204,244,000 |
| 2015-09-14 | 2015-09-10 | 166.080 | 31,873,750 | +3,000 | 48.78% | 5,293,592,400 |
| 2015-09-11 | 2015-09-09 | 167.680 | 31,870,750 | +4,250 | 48.77% | 5,344,087,360 |
| 2015-09-10 | 2015-09-08 | 165.760 | 31,866,500 | +6,000 | 48.76% | 5,282,191,040 |
| 2015-09-09 | 2015-09-07 | 168.000 | 31,860,500 | +5,750 | 48.76% | 5,352,564,000 |
| 2015-09-08 | 2015-09-04 | 172.800 | 31,854,750 | +10,000 | 48.75% | 5,504,500,800 |
| 2015-09-07 | 2015-09-02 | 173.120 | 31,844,750 | +14,500 | 48.73% | 5,512,963,120 |
| 2015-09-04 | 2015-09-01 | 176.000 | 31,830,250 | +13,750 | 48.71% | 5,602,124,000 |
| 2015-09-02 | 2015-08-31 | 182.400 | 31,816,500 | +28,000 | 48.69% | 5,803,329,600 |
| 2015-09-01 | 2015-08-28 | 174.400 | 31,788,500 | +14,000 | 48.65% | 5,543,914,400 |
| 2015-08-26 | 2015-08-24 | 128.800 | 31,774,500 | -21,250 | 48.62% | 4,092,555,600 |
| 2015-08-25 | 2015-08-21 | 126.400 | 31,795,750 | -500 | 48.66% | 4,018,982,800 |
| 2015-08-24 | 2015-08-20 | 119.200 | 31,796,250 | -750 | 48.66% | 3,790,113,000 |
| 2015-08-21 | 2015-08-19 | 117.600 | 31,797,000 | -1,250 | 48.66% | 3,739,327,200 |
| 2015-08-17 | 2015-08-13 | 115.520 | 31,798,250 | -125,000 | 48.66% | 3,673,333,840 |
| 2015-08-13 | 2015-08-11 | 118.240 | 31,923,250 | -1,750 | 48.85% | 3,774,605,080 |
| 2015-08-12 | 2015-08-10 | 116.320 | 31,925,000 | -500 | 48.85% | 3,713,516,000 |
| 2015-08-11 | 2015-08-07 | 115.840 | 31,925,500 | -3,500 | 48.85% | 3,698,249,920 |
| 2015-08-10 | 2015-08-06 | 116.480 | 31,929,000 | -6,250 | 48.86% | 3,719,089,920 |
| 2015-08-07 | 2015-08-05 | 115.200 | 31,935,250 | +6,250 | 48.87% | 3,678,940,800 |
| 2015-08-06 | 2015-08-04 | 110.400 | 31,929,000 | +18,000 | 48.86% | 3,524,961,600 |
| 2015-08-05 | 2015-08-03 | 110.240 | 31,911,000 | +8,750 | 48.83% | 3,517,868,640 |
| 2015-08-03 | 2015-07-30 | 109.600 | 31,902,250 | +6,500 | 48.82% | 3,496,486,600 |
| 2015-07-30 | 2015-07-28 | 115.200 | 31,895,750 | +2,250 | 48.81% | 3,674,390,400 |
| 2015-07-28 | 2015-07-24 | 118.400 | 31,893,500 | -2,750 | 48.81% | 3,776,190,400 |
| 2015-07-20 | 2015-07-16 | 115.200 | 31,896,250 | -12,500 | 48.81% | 3,674,448,000 |
| 2015-07-17 | 2015-07-15 | 115.200 | 31,908,750 | -26,000 | 48.83% | 3,675,888,000 |
| 2015-07-15 | 2015-07-13 | 115.360 | 31,934,750 | -250 | 48.87% | 3,683,992,760 |
| 2015-07-14 | 2015-07-10 | 116.800 | 31,935,000 | -750 | 48.87% | 3,730,008,000 |
| 2015-07-13 | 2015-07-09 | 116.000 | 31,935,750 | -8,250 | 48.87% | 3,704,547,000 |
| 2015-07-10 | 2015-07-08 | 112.000 | 31,944,000 | +10,500 | 48.88% | 3,577,728,000 |
| 2015-07-09 | 2015-07-07 | 112.000 | 31,933,500 | -50,750 | 48.87% | 3,576,552,000 |
| 2015-06-25 | 2015-06-23 | 121.600 | 31,984,250 | -900,500 | 48.94% | 3,889,284,800 |
| 2015-06-17 | 2015-06-15 | 123.200 | 32,884,750 | -27,000 | 50.32% | 4,051,401,200 |
| 2015-06-16 | 2015-06-12 | 116.800 | 32,911,750 | -3,000 | 50.36% | 3,844,092,400 |
| 2015-06-08 | 2015-06-04 | 134.720 | 32,914,750 | -105,000 | 50.37% | 4,434,275,120 |
| 2015-06-05 | 2015-06-03 | 128.000 | 33,019,750 | -62,500 | 50.53% | 4,226,528,000 |
| 2015-06-04 | 2015-06-02 | 117.600 | 33,082,250 | -52,000 | 50.63% | 3,890,472,600 |
| 2015-06-03 | 2015-06-01 | 119.840 | 33,134,250 | -36,250 | 50.70% | 3,970,808,520 |
| 2015-06-02 | 2015-05-29 | 117.440 | 33,170,500 | -87,500 | 50.76% | 3,895,543,520 |
| 2015-05-27 | 2015-05-22 | 115.680 | 33,258,000 | -500 | 50.89% | 3,847,285,440 |
| 2015-05-26 | 2015-05-21 | 127.680 | 33,258,500 | +37,500 | 50.89% | 4,246,445,280 |
| 2015-05-06 | 2015-05-04 | 133.120 | 33,221,000 | +13,500 | 50.84% | 4,422,379,520 |
| 2015-03-24 | 2015-03-20 | 72.960 | 33,207,500 | +73,750 | 50.82% | 2,422,819,200 |
| 2015-02-26 | 2015-02-24 | 87.520 | 33,133,750 | +28,687,500 | 50.70% | 2,899,865,800 |
| 2015-02-11 | 2015-02-09 | 69.600 | 4,446,250 | +62,500 | 6.80% | 309,459,000 |
| 2015-02-10 | 2015-02-06 | 65.440 | 4,383,750 | +312,500 | 6.71% | 286,872,600 |
| 2015-02-09 | 2015-02-05 | 65.760 | 4,071,250 | +188,000 | 6.23% | 267,725,400 |
| 2015-02-04 | 2015-02-02 | 68.800 | 3,883,250 | +38,250 | 5.94% | 267,167,600 |
| 2015-02-02 | 2015-01-29 | 67.200 | 3,845,000 | +10,500 | 5.88% | 258,384,000 |
| 2015-01-30 | 2015-01-28 | 68.000 | 3,834,500 | +30,750 | 5.87% | 260,746,000 |
| 2015-01-28 | 2015-01-26 | 43.200 | 3,803,750 | +97,500 | 5.82% | 164,322,000 |
| 2015-01-26 | 2015-01-22 | 40.000 | 3,706,250 | +1,068,750 | 5.67% | 148,250,000 |
| 2015-01-23 | 2015-01-21 | 39.200 | 2,637,500 | +458,750 | 4.04% | 103,390,000 |
| 2015-01-22 | 2015-01-20 | 38.400 | 2,178,750 | -13,750 | 3.33% | 83,664,000 |
| 2015-01-21 | 2015-01-19 | 39.200 | 2,192,500 | -31,250 | 3.36% | 85,946,000 |
| 2015-01-08 | 2015-01-06 | 33.120 | 2,223,750 | -15,000 | 3.40% | 73,650,600 |
| 2014-12-18 | 2014-12-16 | 31.200 | 2,238,750 | +15,000 | 3.43% | 69,849,000 |
| 2014-12-02 | 2014-11-28 | 30.336 | 2,223,750 | -166,250 | 3.40% | 67,459,680 |
| 2014-11-27 | 2014-11-25 | 28.480 | 2,390,000 | -222,500 | 3.66% | 68,067,200 |
| 2014-11-26 | 2014-11-24 | 28.544 | 2,612,500 | +16,250 | 4.00% | 74,571,200 |
| 2014-11-25 | 2014-11-21 | 28.736 | 2,596,250 | -550,000 | 3.97% | 74,605,840 |
| 2014-11-12 | 2014-11-10 | 28.576 | 3,146,250 | -7,500 | 4.81% | 89,907,240 |
| 2014-11-03 | 2014-10-30 | 28.000 | 3,153,750 | +11,250 | 4.83% | 88,305,000 |
| 2014-10-27 | 2014-10-23 | 29.408 | 3,142,500 | -312,500 | 4.81% | 92,414,640 |
| 2014-09-24 | 2014-09-22 | 33.520 | 3,455,000 | -287,500 | 5.29% | 115,811,600 |
| 2014-09-05 | 2014-09-03 | 36.000 | 3,742,500 | -312,500 | 5.73% | 134,730,000 |
| 2014-08-27 | 2014-08-25 | 33.600 | 4,055,000 | +4,055,000 | 6.21% | 136,248,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy