History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 11,805,450 | +0 | 6.84% | 9,680,469 |
| 2025-10-13 | 2025-10-09 | 0.830 | 11,805,450 | +0 | 6.84% | 9,798,524 |
| 2025-10-10 | 2025-10-08 | 0.830 | 11,805,450 | -488,000 | 6.84% | 9,798,524 |
| 2025-10-09 | 2025-10-06 | 0.760 | 12,293,450 | -592,000 | 7.12% | 9,343,022 |
| 2025-10-08 | 2025-10-03 | 0.770 | 12,885,450 | +176,000 | 7.46% | 9,921,796 |
| 2025-10-06 | 2025-10-02 | 0.770 | 12,709,450 | -56,000 | 7.36% | 9,786,276 |
| 2025-10-03 | 2025-09-30 | 0.800 | 12,765,450 | +1,192,000 | 7.39% | 10,212,360 |
| 2025-10-02 | 2025-09-29 | 0.620 | 11,573,450 | -2,144,000 | 6.70% | 7,175,539 |
| 2025-09-10 | 2025-09-08 | 0.420 | 13,717,450 | -976,000 | 7.94% | 5,761,329 |
| 2025-08-25 | 2025-08-21 | 0.325 | 14,693,450 | +744,000 | 8.51% | 4,775,371 |
| 2025-07-17 | 2025-07-15 | 0.249 | 13,949,450 | -8,000 | 8.08% | 3,473,413 |
| 2025-07-16 | 2025-07-14 | 0.249 | 13,957,450 | -128,000 | 8.08% | 3,475,405 |
| 2025-07-14 | 2025-07-10 | 0.249 | 14,085,450 | +24,000 | 8.16% | 3,507,277 |
| 2025-07-11 | 2025-07-09 | 0.245 | 14,061,450 | +48,000 | 8.14% | 3,445,055 |
| 2025-07-07 | 2025-07-03 | 0.290 | 14,013,450 | +56,000 | 8.11% | 4,063,900 |
| 2025-02-19 | 2025-02-17 | 0.290 | 13,957,450 | -3,632,000 | 9.14% | 4,047,660 |
| 2024-11-29 | 2024-11-27 | 0.290 | 17,589,450 | -360,000 | 11.52% | 5,100,940 |
| 2024-09-17 | 2024-09-13 | 0.305 | 17,949,450 | -1,696,000 | 11.76% | 5,474,582 |
| 2024-08-01 | 2024-07-30 | 0.340 | 19,645,450 | +1,760,000 | 13.70% | 6,679,453 |
| 2024-07-11 | 2024-07-09 | 0.330 | 17,885,450 | +1,600,000 | 17.35% | 5,902,198 |
| 2024-06-17 | 2024-06-13 | 0.330 | 16,285,450 | -360,000 | 15.80% | 5,374,198 |
| 2024-06-14 | 2024-06-12 | 0.330 | 16,645,450 | +2,000,000 | 16.15% | 5,492,998 |
| 2024-05-29 | 2024-05-27 | 0.335 | 14,645,450 | +800,000 | 14.21% | 4,906,226 |
| 2024-05-28 | 2024-05-24 | 0.345 | 13,845,450 | +736,000 | 13.43% | 4,776,680 |
| 2024-05-27 | 2024-05-23 | 0.355 | 13,109,450 | +352,000 | 12.72% | 4,653,855 |
| 2024-05-23 | 2024-05-21 | 0.370 | 12,757,450 | +216,000 | 12.38% | 4,720,256 |
| 2024-05-22 | 2024-05-20 | 0.380 | 12,541,450 | +80,000 | 12.17% | 4,765,751 |
| 2024-05-14 | 2024-05-10 | 0.300 | 12,461,450 | -3,776,000 | 12.09% | 3,738,435 |
| 2024-05-08 | 2024-05-06 | 0.295 | 16,237,450 | +168,000 | 15.75% | 4,790,048 |
| 2024-05-03 | 2024-04-30 | 0.285 | 16,069,450 | +128,000 | 15.59% | 4,579,793 |
| 2024-05-02 | 2024-04-29 | 0.285 | 15,941,450 | +240,000 | 15.47% | 4,543,313 |
| 2024-04-26 | 2024-04-24 | 0.280 | 15,701,450 | +888,000 | 15.23% | 4,396,406 |
| 2024-04-24 | 2024-04-22 | 0.260 | 14,813,450 | +232,000 | 14.37% | 3,851,497 |
| 2024-04-23 | 2024-04-19 | 0.270 | 14,581,450 | +32,000 | 14.15% | 3,936,992 |
| 2024-04-16 | 2024-04-12 | 0.245 | 14,549,450 | +720,000 | 14.12% | 3,564,615 |
| 2024-04-15 | 2024-04-11 | 0.236 | 13,829,450 | +560,000 | 13.42% | 3,263,750 |
| 2024-04-11 | 2024-04-09 | 0.242 | 13,269,450 | +32,000 | 12.87% | 3,211,207 |
| 2024-04-10 | 2024-04-08 | 0.260 | 13,237,450 | +944,000 | 12.84% | 3,441,737 |
| 2024-04-09 | 2024-04-05 | 0.250 | 12,293,450 | +1,008,000 | 11.93% | 3,073,362 |
| 2024-04-08 | 2024-04-03 | 0.244 | 11,285,450 | +672,000 | 10.95% | 2,753,650 |
| 2024-04-05 | 2024-04-02 | 0.228 | 10,613,450 | +192,000 | 10.30% | 2,419,867 |
| 2024-04-02 | 2024-03-27 | 0.227 | 10,421,450 | +640,000 | 10.11% | 2,365,669 |
| 2024-03-28 | 2024-03-26 | 0.221 | 9,781,450 | -248,000 | 9.49% | 2,161,700 |
| 2024-03-27 | 2024-03-25 | 0.214 | 10,029,450 | +1,544,000 | 9.73% | 2,146,302 |
| 2024-03-20 | 2024-03-18 | 0.199 | 8,485,450 | +320,000 | 8.23% | 1,688,605 |
| 2024-03-19 | 2024-03-15 | 0.193 | 8,165,450 | +600,000 | 7.92% | 1,575,932 |
| 2024-03-18 | 2024-03-14 | 0.194 | 7,565,450 | -728,000 | 7.34% | 1,467,697 |
| 2024-03-11 | 2024-03-07 | 0.191 | 8,293,450 | -24,000 | 8.05% | 1,584,049 |
| 2024-03-08 | 2024-03-06 | 0.190 | 8,317,450 | -8,000,000 | 8.07% | 1,580,316 |
| 2024-03-01 | 2024-02-28 | 0.190 | 16,317,450 | -3,600,000 | 15.83% | 3,100,316 |
| 2024-02-14 | 2024-02-07 | 0.195 | 19,917,450 | +200,000 | 19.32% | 3,883,903 |
| 2024-01-23 | 2024-01-19 | 0.203 | 19,717,450 | +904,000 | 19.13% | 4,002,642 |
| 2024-01-22 | 2024-01-18 | 0.200 | 18,813,450 | +2,152,000 | 18.25% | 3,762,690 |
| 2024-01-12 | 2024-01-10 | 0.196 | 16,661,450 | -2,784,000 | 16.16% | 3,265,644 |
| 2024-01-11 | 2024-01-09 | 0.198 | 19,445,450 | -304,000 | 18.87% | 3,850,199 |
| 2024-01-05 | 2024-01-03 | 0.189 | 19,749,450 | -1,096,000 | 19.16% | 3,732,646 |
| 2024-01-03 | 2023-12-29 | 0.185 | 20,845,450 | +1,840,000 | 20.22% | 3,856,408 |
| 2024-01-02 | 2023-12-28 | 0.183 | 19,005,450 | +4,120,000 | 18.44% | 3,477,997 |
| 2023-12-28 | 2023-12-22 | 0.180 | 14,885,450 | -400,000 | 14.44% | 2,679,381 |
| 2023-11-13 | 2023-11-09 | 0.156 | 15,285,450 | -800,000 | 14.83% | 2,384,530 |
| 2023-11-10 | 2023-11-08 | 0.148 | 16,085,450 | +600,000 | 15.61% | 2,380,647 |
| 2023-11-09 | 2023-11-07 | 0.138 | 15,485,450 | +456,000 | 15.02% | 2,136,992 |
| 2023-11-02 | 2023-10-31 | 0.127 | 15,029,450 | +368,000 | 14.58% | 1,908,740 |
| 2023-10-24 | 2023-10-19 | 0.122 | 14,661,450 | -720,000 | 14.22% | 1,788,697 |
| 2023-10-20 | 2023-10-18 | 0.122 | 15,381,450 | -400,000 | 14.92% | 1,876,537 |
| 2023-10-19 | 2023-10-17 | 0.124 | 15,781,450 | +192,000 | 15.31% | 1,956,900 |
| 2023-10-18 | 2023-10-16 | 0.124 | 15,589,450 | +568,000 | 15.12% | 1,933,092 |
| 2023-10-17 | 2023-10-13 | 0.123 | 15,021,450 | +936,000 | 14.57% | 1,847,638 |
| 2023-10-16 | 2023-10-12 | 0.123 | 14,085,450 | +928,000 | 13.67% | 1,732,510 |
| 2023-10-13 | 2023-10-11 | 0.129 | 13,157,450 | +1,904,000 | 12.77% | 1,697,311 |
| 2023-10-12 | 2023-10-10 | 0.129 | 11,253,450 | +960,000 | 10.92% | 1,451,695 |
| 2023-10-11 | 2023-10-09 | 0.128 | 10,293,450 | +320,000 | 9.99% | 1,317,562 |
| 2023-10-09 | 2023-10-05 | 0.132 | 9,973,450 | +272,000 | 9.68% | 1,316,495 |
| 2023-10-06 | 2023-10-04 | 0.132 | 9,701,450 | +1,720,000 | 9.41% | 1,280,591 |
| 2023-10-05 | 2023-10-03 | 0.134 | 7,981,450 | +928,000 | 7.74% | 1,069,514 |
| 2023-09-29 | 2023-09-27 | 0.139 | 7,053,450 | +888,000 | 6.84% | 980,430 |
| 2023-09-28 | 2023-09-26 | 0.139 | 6,165,450 | +992,000 | 5.98% | 856,998 |
| 2023-09-25 | 2023-09-21 | 0.140 | 5,173,450 | +1,160,000 | 5.02% | 724,283 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,013,450 | -3,080,000 | 3.89% | 561,883 |
| 2023-09-21 | 2023-09-19 | 0.161 | 7,093,450 | +6,376,000 | 6.88% | 1,142,045 |
| 2023-09-18 | 2023-09-14 | 0.144 | 717,450 | +216,000 | 0.70% | 103,313 |
| 2023-09-15 | 2023-09-13 | 0.142 | 501,450 | -80,000 | 0.49% | 71,206 |
| 2023-09-12 | 2023-09-07 | 0.132 | 581,450 | -312,000 | 0.56% | 76,751 |
| 2023-09-11 | 2023-09-06 | 0.132 | 893,450 | -312,000 | 0.87% | 117,935 |
| 2023-09-06 | 2023-09-04 | 0.132 | 1,205,450 | -1,000,000 | 1.17% | 159,119 |
| 2023-07-14 | 2023-07-12 | 0.135 | 2,205,450 | +1,440,000 | 2.14% | 297,736 |
| 2023-07-10 | 2023-07-06 | 0.141 | 765,450 | +800 | 0.74% | 107,928 |
| 2023-04-26 | 2023-04-24 | 0.290 | 764,650 | +400,000 | 0.74% | 221,749 |
| 2023-04-25 | 2023-04-21 | 0.290 | 364,650 | +100,000 | 0.35% | 105,749 |
| 2022-09-21 | 2022-09-19 | 0.400 | 264,650 | +100,000 | 0.26% | 105,860 |
| 2022-09-16 | 2022-09-14 | 0.400 | 164,650 | +159,200 | 0.16% | 65,860 |
| 2022-07-05 | 2022-06-30 | 0.460 | 5,450 | -59,200 | 0.01% | 2,507 |
| 2021-07-08 | 2021-07-06 | 0.440 | 64,650 | +19,200 | 0.06% | 28,446 |
| 2021-07-06 | 2021-07-02 | 0.500 | 45,450 | +40,000 | 0.04% | 22,725 |
| 2021-07-05 | 2021-06-30 | 1.380 | 5,450 | -364,000 | 0.01% | 7,521 |
| 2020-08-12 | 2020-08-10 | 0.490 | 369,450 | -136,000 | 0.36% | 181,030 |
| 2020-08-11 | 2020-08-07 | 0.560 | 505,450 | -100,000 | 0.49% | 283,052 |
| 2020-06-24 | 2020-06-22 | 0.580 | 605,450 | +40,000 | 0.59% | 351,161 |
| 2020-06-23 | 2020-06-19 | 0.580 | 565,450 | +60,000 | 0.55% | 327,961 |
| 2020-06-09 | 2020-06-05 | 0.660 | 505,450 | +100,000 | 0.49% | 333,597 |
| 2020-01-30 | 2020-01-24 | 0.980 | 405,450 | -56,000 | 0.45% | 397,341 |
| 2020-01-22 | 2020-01-20 | 0.790 | 461,450 | -24,000 | 0.52% | 364,546 |
| 2020-01-16 | 2020-01-14 | 0.790 | 485,450 | +200,000 | 0.54% | 383,506 |
| 2020-01-15 | 2020-01-13 | 1.580 | 285,450 | -186,400 | 0.32% | 451,011 |
| 2020-01-14 | 2020-01-10 | 0.930 | 471,850 | -40,000 | 0.53% | 438,820 |
| 2020-01-10 | 2020-01-08 | 0.910 | 511,850 | -5,600 | 0.57% | 465,783 |
| 2020-01-07 | 2020-01-03 | 0.920 | 517,450 | -4,000 | 0.58% | 476,054 |
| 2019-12-18 | 2019-12-16 | 0.710 | 521,450 | +40,000 | 0.58% | 370,230 |
| 2019-12-13 | 2019-12-11 | 0.670 | 481,450 | +1,600 | 0.54% | 322,572 |
| 2019-12-12 | 2019-12-10 | 0.650 | 479,850 | +80,000 | 0.54% | 311,902 |
| 2019-12-02 | 2019-11-28 | 0.720 | 399,850 | -8,000 | 0.45% | 287,892 |
| 2019-11-25 | 2019-11-21 | 0.790 | 407,850 | +56,000 | 0.46% | 322,202 |
| 2019-11-21 | 2019-11-19 | 0.930 | 351,850 | +264,800 | 0.39% | 327,220 |
| 2019-11-18 | 2019-11-14 | 1.390 | 87,050 | +5,600 | 0.10% | 121,000 |
| 2019-11-13 | 2019-11-11 | 1.500 | 81,450 | +32,000 | 0.11% | 122,175 |
| 2019-11-12 | 2019-11-08 | 1.590 | 49,450 | +36,000 | 0.06% | 78,626 |
| 2019-11-05 | 2019-11-01 | 1.790 | 13,450 | +8,000 | 0.02% | 24,076 |
| 2019-07-22 | 2019-07-18 | 1.910 | 5,450 | -3,200 | 0.01% | 10,410 |
| 2019-07-19 | 2019-07-17 | 1.910 | 8,650 | +3,200 | 0.01% | 16,522 |
| 2019-04-12 | 2019-04-10 | 4.000 | 5,450 | -1,250 | 0.01% | 21,800 |
| 2019-01-04 | 2019-01-02 | 3.680 | 6,700 | -5,900 | 0.01% | 24,656 |
| 2018-12-11 | 2018-12-07 | 3.600 | 12,600 | -400 | 0.02% | 45,360 |
| 2018-12-07 | 2018-12-05 | 3.520 | 13,000 | +150 | 0.02% | 45,760 |
| 2018-11-29 | 2018-11-27 | 3.840 | 12,850 | -2,500 | 0.02% | 49,344 |
| 2018-11-22 | 2018-11-20 | 4.960 | 15,350 | +400 | 0.02% | 76,136 |
| 2018-11-20 | 2018-11-16 | 4.800 | 14,950 | +3,750 | 0.02% | 71,760 |
| 2018-11-19 | 2018-11-15 | 9.440 | 11,200 | +6,400 | 0.02% | 105,728 |
| 2018-06-20 | 2018-06-15 | 18.160 | 4,800 | -1,350 | 0.01% | 87,168 |
| 2018-06-19 | 2018-06-14 | 18.560 | 6,150 | +1,350 | 0.01% | 114,144 |
| 2018-06-05 | 2018-06-01 | 19.520 | 4,800 | -750 | 0.01% | 93,696 |
| 2018-05-29 | 2018-05-25 | 19.280 | 5,550 | -12,500 | 0.01% | 107,004 |
| 2018-05-28 | 2018-05-24 | 21.200 | 18,050 | +11,250 | 0.03% | 382,660 |
| 2018-05-24 | 2018-05-21 | 20.000 | 6,800 | +1,250 | 0.01% | 136,000 |
| 2018-04-23 | 2018-04-19 | 17.280 | 5,550 | +750 | 0.01% | 95,904 |
| 2018-04-20 | 2018-04-18 | 17.680 | 4,800 | +1,300 | 0.01% | 84,864 |
| 2018-04-19 | 2018-04-17 | 17.760 | 3,500 | -800 | 0.01% | 62,160 |
| 2018-04-18 | 2018-04-16 | 17.760 | 4,300 | +700 | 0.01% | 76,368 |
| 2018-04-13 | 2018-04-11 | 15.680 | 3,600 | +350 | 0.01% | 56,448 |
| 2018-04-11 | 2018-04-09 | 15.760 | 3,250 | +450 | 0.00% | 51,220 |
| 2018-04-10 | 2018-04-06 | 15.440 | 2,800 | +100 | 0.00% | 43,232 |
| 2018-03-29 | 2018-03-27 | 16.000 | 2,700 | +50 | 0.00% | 43,200 |
| 2018-03-28 | 2018-03-26 | 16.000 | 2,650 | +250 | 0.00% | 42,400 |
| 2018-03-27 | 2018-03-23 | 16.000 | 2,400 | +300 | 0.00% | 38,400 |
| 2018-03-26 | 2018-03-22 | 16.000 | 2,100 | +100 | 0.00% | 33,600 |
| 2018-02-28 | 2018-02-26 | 20.800 | 2,000 | -22,500 | 0.00% | 41,600 |
| 2018-02-20 | 2018-02-13 | 19.680 | 24,500 | -350 | 0.04% | 482,160 |
| 2018-02-14 | 2018-02-12 | 23.200 | 24,850 | +21,250 | 0.04% | 576,520 |
| 2018-02-13 | 2018-02-09 | 21.600 | 3,600 | +350 | 0.01% | 77,760 |
| 2018-02-09 | 2018-02-07 | 19.360 | 3,250 | -150 | 0.00% | 62,920 |
| 2018-02-05 | 2018-02-01 | 20.400 | 3,400 | -24,250 | 0.00% | 69,360 |
| 2018-02-02 | 2018-01-31 | 20.000 | 27,650 | -1,250 | 0.04% | 553,000 |
| 2018-01-31 | 2018-01-29 | 17.040 | 28,900 | -2,000 | 0.04% | 492,456 |
| 2018-01-30 | 2018-01-26 | 15.920 | 30,900 | +22,250 | 0.04% | 491,928 |
| 2018-01-10 | 2018-01-08 | 15.760 | 8,650 | -5,000 | 0.01% | 136,324 |
| 2018-01-09 | 2018-01-05 | 15.520 | 13,650 | +5,000 | 0.02% | 211,848 |
| 2018-01-08 | 2018-01-04 | 14.240 | 8,650 | -3,250 | 0.01% | 123,176 |
| 2017-12-27 | 2017-12-21 | 12.800 | 11,900 | -3,650 | 0.02% | 152,320 |
| 2017-12-22 | 2017-12-20 | 12.800 | 15,550 | +3,650 | 0.02% | 199,040 |
| 2017-12-21 | 2017-12-19 | 12.960 | 11,900 | -3,650 | 0.02% | 154,224 |
| 2017-12-20 | 2017-12-18 | 12.960 | 15,550 | +3,650 | 0.02% | 201,528 |
| 2017-12-19 | 2017-12-15 | 13.040 | 11,900 | -2,500 | 0.02% | 155,176 |
| 2017-12-18 | 2017-12-14 | 13.040 | 14,400 | +2,500 | 0.02% | 187,776 |
| 2017-12-15 | 2017-12-13 | 13.120 | 11,900 | -4,000 | 0.02% | 156,128 |
| 2017-12-14 | 2017-12-12 | 13.120 | 15,900 | -2,500 | 0.02% | 208,608 |
| 2017-12-13 | 2017-12-11 | 13.040 | 18,400 | +2,500 | 0.03% | 239,936 |
| 2017-12-08 | 2017-12-06 | 12.880 | 15,900 | -4,000 | 0.02% | 204,792 |
| 2017-11-30 | 2017-11-28 | 13.040 | 19,900 | -3,750 | 0.03% | 259,496 |
| 2017-11-29 | 2017-11-27 | 13.040 | 23,650 | +3,750 | 0.03% | 308,396 |
| 2017-11-21 | 2017-11-17 | 13.120 | 19,900 | -7,000 | 0.03% | 261,088 |
| 2017-11-20 | 2017-11-16 | 13.120 | 26,900 | +450 | 0.04% | 352,928 |
| 2017-11-17 | 2017-11-15 | 13.200 | 26,450 | +1,550 | 0.04% | 349,140 |
| 2017-11-09 | 2017-11-07 | 12.960 | 24,900 | -2,500 | 0.04% | 322,704 |
| 2017-11-08 | 2017-11-06 | 12.960 | 27,400 | +2,500 | 0.04% | 355,104 |
| 2017-10-31 | 2017-10-27 | 13.040 | 24,900 | +250 | 0.04% | 324,696 |
| 2017-10-30 | 2017-10-26 | 13.040 | 24,650 | +1,000 | 0.04% | 321,436 |
| 2017-10-27 | 2017-10-25 | 13.120 | 23,650 | +7,250 | 0.03% | 310,288 |
| 2017-10-26 | 2017-10-24 | 13.040 | 16,400 | +2,500 | 0.02% | 213,856 |
| 2017-10-23 | 2017-10-19 | 13.200 | 13,900 | -450 | 0.02% | 183,480 |
| 2017-10-20 | 2017-10-18 | 13.200 | 14,350 | +450 | 0.02% | 189,420 |
| 2017-10-18 | 2017-10-16 | 13.200 | 13,900 | -2,250 | 0.02% | 183,480 |
| 2017-10-16 | 2017-10-12 | 13.280 | 16,150 | +2,250 | 0.02% | 214,472 |
| 2017-10-13 | 2017-10-11 | 13.280 | 13,900 | -850 | 0.02% | 184,592 |
| 2017-10-12 | 2017-10-10 | 13.040 | 14,750 | +650 | 0.02% | 192,340 |
| 2017-10-11 | 2017-10-09 | 13.120 | 14,100 | -2,150 | 0.02% | 184,992 |
| 2017-10-10 | 2017-10-06 | 13.120 | 16,250 | -150 | 0.02% | 213,200 |
| 2017-10-09 | 2017-10-04 | 13.440 | 16,400 | -1,050 | 0.02% | 220,416 |
| 2017-10-06 | 2017-10-03 | 12.720 | 17,450 | -900 | 0.03% | 221,964 |
| 2017-10-03 | 2017-09-28 | 12.000 | 18,350 | +4,900 | 0.03% | 220,200 |
| 2017-09-29 | 2017-09-27 | 10.400 | 13,450 | -1,950 | 0.02% | 139,880 |
| 2017-09-28 | 2017-09-26 | 10.480 | 15,400 | +450 | 0.02% | 161,392 |
| 2017-09-27 | 2017-09-25 | 10.080 | 14,950 | -250 | 0.02% | 150,696 |
| 2017-09-25 | 2017-09-21 | 10.160 | 15,200 | +5,300 | 0.02% | 154,432 |
| 2017-09-13 | 2017-09-11 | 11.360 | 9,900 | -25,000 | 0.02% | 112,464 |
| 2017-09-11 | 2017-09-07 | 13.120 | 34,900 | +4,000 | 0.05% | 457,888 |
| 2017-09-08 | 2017-09-06 | 10.480 | 30,900 | +22,500 | 0.05% | 323,832 |
| 2017-08-24 | 2017-08-21 | 8.480 | 8,400 | +150 | 0.01% | 71,232 |
| 2017-08-02 | 2017-07-31 | 8.640 | 8,250 | +2,500 | 0.01% | 71,280 |
| 2017-07-26 | 2017-07-24 | 10.160 | 5,750 | +2,750 | 0.01% | 58,420 |
| 2017-07-25 | 2017-07-21 | 9.600 | 3,000 | -250 | 0.00% | 28,800 |
| 2017-07-06 | 2017-07-04 | 8.800 | 3,250 | +2,500 | 0.00% | 28,600 |
| 2017-06-29 | 2017-06-27 | 7.600 | 750 | -2,500 | 0.00% | 5,700 |
| 2017-05-25 | 2017-05-23 | 11.920 | 3,250 | +1,850 | 0.00% | 38,740 |
| 2017-05-24 | 2017-05-22 | 10.560 | 1,400 | +650 | 0.00% | 14,784 |
| 2017-05-04 | 2017-04-28 | 11.280 | 750 | +750 | 0.00% | 8,460 |
| 2017-05-02 | 2017-04-27 | 11.200 | 0 | -2,000 | ||
| 2017-04-28 | 2017-04-26 | 14.960 | 2,000 | -500 | 0.00% | 29,920 |
| 2016-11-21 | 2016-11-17 | 11.200 | 2,500 | +2,500 | 0.00% | 28,000 |
| 2016-11-17 | 2016-11-15 | 9.600 | 0 | -3,750 | ||
| 2016-10-24 | 2016-10-19 | 12.800 | 3,750 | -150 | 0.01% | 48,000 |
| 2016-10-12 | 2016-10-07 | 13.680 | 3,900 | +50 | 0.01% | 53,352 |
| 2016-09-13 | 2016-09-09 | 14.720 | 3,850 | -1,250 | 0.01% | 56,672 |
| 2016-09-12 | 2016-09-08 | 14.720 | 5,100 | +1,250 | 0.01% | 75,072 |
| 2016-09-02 | 2016-08-31 | 15.120 | 3,850 | +100 | 0.01% | 58,212 |
| 2016-07-26 | 2016-07-22 | 17.200 | 3,750 | +1,250 | 0.01% | 64,500 |
| 2016-07-21 | 2016-07-19 | 20.400 | 2,500 | +2,500 | 0.00% | 51,000 |
| 2016-07-06 | 2016-07-04 | 40.800 | 0 | -900 | ||
| 2016-06-30 | 2016-06-28 | 38.400 | 900 | +900 | 0.00% | 34,560 |
| 2016-06-21 | 2016-06-17 | 113.600 | 0 | -1,250 | ||
| 2016-06-20 | 2016-06-16 | 111.200 | 1,250 | +1,250 | 0.00% | 139,000 |
| 2016-06-01 | 2016-05-30 | 115.200 | 0 | -1,000 | ||
| 2016-05-31 | 2016-05-27 | 119.200 | 1,000 | +1,000 | 0.00% | 119,200 |
| 2016-05-30 | 2016-05-26 | 117.600 | 0 | -1,250 | ||
| 2016-05-27 | 2016-05-25 | 120.800 | 1,250 | +1,250 | 0.00% | 151,000 |
| 2016-05-24 | 2016-05-20 | 115.200 | 0 | -1,000 | ||
| 2016-05-23 | 2016-05-19 | 120.000 | 1,000 | +1,000 | 0.00% | 120,000 |
| 2016-05-05 | 2016-05-03 | 112.000 | 0 | -1,000 | ||
| 2016-05-04 | 2016-04-29 | 112.000 | 1,000 | -300 | 0.00% | 112,000 |
| 2016-01-11 | 2016-01-07 | 76.000 | 1,300 | -1,300 | 0.00% | 98,800 |
| 2016-01-08 | 2016-01-06 | 88.000 | 2,600 | +1,800 | 0.00% | 228,800 |
| 2016-01-07 | 2016-01-05 | 80.000 | 800 | +50 | 0.00% | 64,000 |
| 2015-12-23 | 2015-12-21 | 108.000 | 750 | +100 | 0.00% | 81,000 |
| 2015-11-09 | 2015-11-05 | 160.000 | 650 | +650 | 0.00% | 104,000 |
| 2015-06-16 | 2015-06-12 | 116.800 | 0 | -1,750 | ||
| 2015-06-11 | 2015-06-09 | 117.600 | 1,750 | -1,500 | 0.00% | 205,800 |
| 2015-06-10 | 2015-06-08 | 121.440 | 3,250 | -2,500 | 0.00% | 394,680 |
| 2015-06-08 | 2015-06-04 | 134.720 | 5,750 | +5,750 | 0.01% | 774,640 |
| 2015-02-11 | 2015-02-09 | 69.600 | 0 | -1,250 | ||
| 2015-02-06 | 2015-02-04 | 66.400 | 1,250 | +1,250 | 0.00% | 83,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy