History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 590,150 | +0 | 0.34% | 483,923 |
| 2025-10-13 | 2025-10-09 | 0.830 | 590,150 | +0 | 0.34% | 489,824 |
| 2025-10-10 | 2025-10-08 | 0.830 | 590,150 | +0 | 0.34% | 489,824 |
| 2025-10-09 | 2025-10-06 | 0.760 | 590,150 | +0 | 0.34% | 448,514 |
| 2025-10-08 | 2025-10-03 | 0.770 | 590,150 | +0 | 0.34% | 454,416 |
| 2025-10-06 | 2025-10-02 | 0.770 | 590,150 | -80,000 | 0.34% | 454,416 |
| 2025-10-02 | 2025-09-29 | 0.620 | 670,150 | -53,600 | 0.39% | 415,493 |
| 2025-09-23 | 2025-09-19 | 0.470 | 723,750 | -3,200 | 0.42% | 340,162 |
| 2025-09-12 | 2025-09-10 | 0.440 | 726,950 | -9,900 | 0.42% | 319,858 |
| 2025-09-11 | 2025-09-09 | 0.440 | 736,850 | -20,000 | 0.43% | 324,214 |
| 2025-09-10 | 2025-09-08 | 0.420 | 756,850 | -50,400 | 0.44% | 317,877 |
| 2025-08-27 | 2025-08-25 | 0.330 | 807,250 | -38,400 | 0.47% | 266,392 |
| 2025-06-10 | 2025-06-06 | 0.265 | 845,650 | -1,000 | 0.49% | 224,097 |
| 2025-05-19 | 2025-05-15 | 0.270 | 846,650 | -66,400 | 0.49% | 228,596 |
| 2025-05-07 | 2025-05-02 | 0.270 | 913,050 | -16,000 | 0.53% | 246,524 |
| 2025-02-21 | 2025-02-19 | 0.290 | 929,050 | -72,000 | 0.61% | 269,424 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,001,050 | -8,000 | 0.66% | 290,304 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,009,050 | -16,000 | 0.66% | 297,670 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,025,050 | -14,400 | 0.67% | 312,640 |
| 2024-10-10 | 2024-10-08 | 0.285 | 1,039,450 | -16,000 | 0.68% | 296,243 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,055,450 | -5,350 | 0.69% | 316,635 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,060,800 | -22,400 | 0.69% | 312,936 |
| 2024-05-24 | 2024-05-22 | 0.375 | 1,083,200 | -12,000 | 1.05% | 406,200 |
| 2024-05-21 | 2024-05-17 | 0.355 | 1,095,200 | -8,000 | 1.06% | 388,796 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,103,200 | -4,900 | 1.07% | 330,960 |
| 2024-04-30 | 2024-04-26 | 0.275 | 1,108,100 | -38,000 | 1.08% | 304,728 |
| 2024-04-17 | 2024-04-15 | 0.270 | 1,146,100 | -4,000 | 1.11% | 309,447 |
| 2024-04-08 | 2024-04-03 | 0.244 | 1,150,100 | -80,000 | 1.12% | 280,624 |
| 2024-04-03 | 2024-03-28 | 0.228 | 1,230,100 | -200,000 | 1.19% | 280,463 |
| 2024-03-27 | 2024-03-25 | 0.214 | 1,430,100 | -85,600 | 1.39% | 306,041 |
| 2024-01-29 | 2024-01-25 | 0.198 | 1,515,700 | -26,400 | 1.47% | 300,109 |
| 2024-01-22 | 2024-01-18 | 0.200 | 1,542,100 | -1,500 | 1.50% | 308,420 |
| 2024-01-19 | 2024-01-17 | 0.203 | 1,543,600 | -32,000 | 1.50% | 313,351 |
| 2024-01-08 | 2024-01-04 | 0.187 | 1,575,600 | -40,000 | 1.53% | 294,637 |
| 2024-01-05 | 2024-01-03 | 0.189 | 1,615,600 | -96,000 | 1.57% | 305,348 |
| 2023-12-12 | 2023-12-08 | 0.168 | 1,711,600 | -14,500 | 1.66% | 287,549 |
| 2023-11-21 | 2023-11-17 | 0.172 | 1,726,100 | -5,600 | 1.67% | 296,889 |
| 2023-09-19 | 2023-09-15 | 0.145 | 1,731,700 | -48,000 | 1.68% | 251,096 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,779,700 | +48,000 | 1.73% | 234,920 |
| 2023-08-30 | 2023-08-28 | 0.136 | 1,731,700 | -250 | 1.68% | 235,511 |
| 2023-07-28 | 2023-07-26 | 0.142 | 1,731,950 | +40,000 | 1.68% | 245,937 |
| 2023-07-14 | 2023-07-12 | 0.135 | 1,691,950 | +71,200 | 1.64% | 228,413 |
| 2023-07-10 | 2023-07-06 | 0.141 | 1,620,750 | -2,400 | 1.57% | 228,526 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,623,150 | +91,200 | 1.57% | 227,241 |
| 2023-07-03 | 2023-06-29 | 0.240 | 1,531,950 | +49,600 | 1.49% | 367,668 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,482,350 | -950 | 1.44% | 385,411 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,483,300 | -24,000 | 1.44% | 385,658 |
| 2023-05-30 | 2023-05-25 | 0.270 | 1,507,300 | -2,000 | 1.46% | 406,971 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,509,300 | +5,600 | 1.46% | 422,604 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,503,700 | -2,500 | 1.46% | 451,110 |
| 2023-03-07 | 2023-03-03 | 0.320 | 1,506,200 | -3,200 | 1.46% | 481,984 |
| 2022-12-05 | 2022-12-01 | 0.340 | 1,509,400 | +30,400 | 1.46% | 513,196 |
| 2022-11-22 | 2022-11-18 | 0.370 | 1,479,000 | -800 | 1.43% | 547,230 |
| 2022-11-01 | 2022-10-28 | 0.370 | 1,479,800 | +5,600 | 1.44% | 547,526 |
| 2022-10-28 | 2022-10-26 | 0.380 | 1,474,200 | -56,800 | 1.43% | 560,196 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,531,000 | -4,800 | 1.49% | 566,470 |
| 2022-09-26 | 2022-09-22 | 0.400 | 1,535,800 | -15,200 | 1.49% | 614,320 |
| 2022-09-21 | 2022-09-19 | 0.400 | 1,551,000 | -100,000 | 1.50% | 620,400 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,651,000 | -1,550 | 1.60% | 561,340 |
| 2022-06-21 | 2022-06-17 | 0.300 | 1,652,550 | -1,500 | 1.60% | 495,765 |
| 2022-05-06 | 2022-05-04 | 0.310 | 1,654,050 | -6,250 | 1.60% | 512,756 |
| 2022-01-07 | 2022-01-05 | 0.350 | 1,660,300 | +8,800 | 1.61% | 581,105 |
| 2022-01-05 | 2022-01-03 | 0.390 | 1,651,500 | -6,400 | 1.60% | 644,085 |
| 2022-01-04 | 2021-12-31 | 0.580 | 1,657,900 | -20,000 | 1.61% | 961,582 |
| 2021-11-30 | 2021-11-26 | 0.290 | 1,677,900 | +1,600 | 1.63% | 486,591 |
| 2021-10-11 | 2021-10-07 | 0.320 | 1,676,300 | +28,000 | 1.63% | 536,416 |
| 2021-10-08 | 2021-10-06 | 0.320 | 1,648,300 | +11,700 | 1.60% | 527,456 |
| 2021-10-06 | 2021-10-04 | 0.320 | 1,636,600 | -5,000 | 1.59% | 523,712 |
| 2021-10-05 | 2021-09-30 | 0.320 | 1,641,600 | +17,600 | 1.59% | 525,312 |
| 2021-09-29 | 2021-09-27 | 0.350 | 1,624,000 | -140,000 | 1.58% | 568,400 |
| 2021-09-09 | 2021-09-07 | 0.360 | 1,764,000 | -8,800 | 1.71% | 635,040 |
| 2021-08-31 | 2021-08-27 | 0.340 | 1,772,800 | -1,500 | 1.72% | 602,752 |
| 2021-08-06 | 2021-08-04 | 0.340 | 1,774,300 | -24,800 | 1.72% | 603,262 |
| 2021-08-04 | 2021-08-02 | 0.360 | 1,799,100 | +20,000 | 1.75% | 647,676 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,779,100 | -55,200 | 1.73% | 676,058 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,834,300 | -1,600 | 1.78% | 733,720 |
| 2021-07-22 | 2021-07-20 | 0.440 | 1,835,900 | -92,800 | 1.78% | 807,796 |
| 2021-07-15 | 2021-07-13 | 0.450 | 1,928,700 | -8,000 | 1.87% | 867,915 |
| 2021-07-12 | 2021-07-08 | 0.440 | 1,936,700 | +20,000 | 1.88% | 852,148 |
| 2021-07-09 | 2021-07-07 | 0.450 | 1,916,700 | -40,000 | 1.86% | 862,515 |
| 2021-07-08 | 2021-07-06 | 0.440 | 1,956,700 | -27,200 | 1.90% | 860,948 |
| 2021-07-07 | 2021-07-05 | 0.450 | 1,983,900 | -1,510,400 | 1.92% | 892,755 |
| 2021-07-06 | 2021-07-02 | 0.500 | 3,494,300 | +2,037,600 | 3.39% | 1,747,150 |
| 2021-07-05 | 2021-06-30 | 1.380 | 1,456,700 | -49,600 | 1.41% | 2,010,246 |
| 2021-06-02 | 2021-05-31 | 1.040 | 1,506,300 | -2,400 | 1.46% | 1,566,552 |
| 2021-06-01 | 2021-05-28 | 1.180 | 1,508,700 | -42,500 | 1.46% | 1,780,266 |
| 2021-05-28 | 2021-05-26 | 0.930 | 1,551,200 | -8,000 | 1.50% | 1,442,616 |
| 2021-05-27 | 2021-05-25 | 0.960 | 1,559,200 | -41,000 | 1.51% | 1,496,832 |
| 2021-05-26 | 2021-05-24 | 0.880 | 1,600,200 | -18,400 | 1.55% | 1,408,176 |
| 2021-05-25 | 2021-05-21 | 0.880 | 1,618,600 | -20,800 | 1.57% | 1,424,368 |
| 2021-05-24 | 2021-05-20 | 0.890 | 1,639,400 | -8,000 | 1.59% | 1,459,066 |
| 2021-05-20 | 2021-05-17 | 0.900 | 1,647,400 | -8,000 | 1.60% | 1,482,660 |
| 2021-05-17 | 2021-05-13 | 0.910 | 1,655,400 | -800 | 1.61% | 1,506,414 |
| 2021-05-12 | 2021-05-10 | 0.910 | 1,656,200 | -32,000 | 1.61% | 1,507,142 |
| 2021-04-28 | 2021-04-26 | 0.920 | 1,688,200 | -1,250 | 1.64% | 1,553,144 |
| 2021-04-19 | 2021-04-15 | 0.960 | 1,689,450 | -19,200 | 1.64% | 1,621,872 |
| 2021-04-16 | 2021-04-14 | 0.950 | 1,708,650 | -1,600 | 1.66% | 1,623,218 |
| 2021-04-15 | 2021-04-13 | 1.010 | 1,710,250 | -12,800 | 1.66% | 1,727,352 |
| 2021-04-14 | 2021-04-12 | 0.790 | 1,723,050 | -64,000 | 1.67% | 1,361,210 |
| 2021-04-07 | 2021-03-31 | 0.790 | 1,787,050 | -30,400 | 1.73% | 1,411,770 |
| 2021-03-31 | 2021-03-29 | 0.830 | 1,817,450 | -16,000 | 1.76% | 1,508,484 |
| 2021-03-22 | 2021-03-18 | 0.850 | 1,833,450 | +8,000 | 1.78% | 1,558,433 |
| 2021-03-18 | 2021-03-16 | 0.740 | 1,825,450 | -4,000 | 1.77% | 1,350,833 |
| 2021-03-15 | 2021-03-11 | 0.670 | 1,829,450 | -16,000 | 1.77% | 1,225,732 |
| 2021-03-12 | 2021-03-10 | 0.660 | 1,845,450 | -23,200 | 1.79% | 1,217,997 |
| 2021-02-16 | 2021-02-09 | 0.460 | 1,868,650 | -6,400 | 1.81% | 859,579 |
| 2021-02-03 | 2021-02-01 | 0.450 | 1,875,050 | +17,600 | 1.82% | 843,772 |
| 2021-01-27 | 2021-01-25 | 0.460 | 1,857,450 | -203,750 | 1.80% | 854,427 |
| 2021-01-05 | 2020-12-31 | 0.490 | 2,061,200 | +40,000 | 2.00% | 1,009,988 |
| 2021-01-04 | 2020-12-29 | 0.500 | 2,021,200 | +12,000 | 1.96% | 1,010,600 |
| 2020-12-28 | 2020-12-22 | 0.520 | 2,009,200 | -16,000 | 1.95% | 1,044,784 |
| 2020-12-11 | 2020-12-09 | 0.490 | 2,025,200 | -3,200 | 1.96% | 992,348 |
| 2020-12-04 | 2020-12-02 | 0.500 | 2,028,400 | +48,000 | 1.97% | 1,014,200 |
| 2020-11-13 | 2020-11-11 | 0.500 | 1,980,400 | -11,250 | 1.92% | 990,200 |
| 2020-11-11 | 2020-11-09 | 0.500 | 1,991,650 | +41,600 | 1.93% | 995,825 |
| 2020-11-10 | 2020-11-06 | 0.500 | 1,950,050 | +24,000 | 1.89% | 975,025 |
| 2020-09-22 | 2020-09-18 | 0.530 | 1,926,050 | -10,400 | 1.87% | 1,020,806 |
| 2020-09-18 | 2020-09-16 | 0.510 | 1,936,450 | -25,600 | 1.88% | 987,590 |
| 2020-09-14 | 2020-09-10 | 0.510 | 1,962,050 | +36,000 | 1.90% | 1,000,646 |
| 2020-09-03 | 2020-09-01 | 0.550 | 1,926,050 | +62,400 | 1.87% | 1,059,328 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,863,650 | -60,000 | 1.81% | 1,136,826 |
| 2020-09-01 | 2020-08-28 | 0.440 | 1,923,650 | +28,000 | 1.87% | 846,406 |
| 2020-08-27 | 2020-08-25 | 0.460 | 1,895,650 | -14,400 | 1.84% | 871,999 |
| 2020-08-26 | 2020-08-24 | 0.440 | 1,910,050 | -72,800 | 1.85% | 840,422 |
| 2020-08-18 | 2020-08-14 | 0.450 | 1,982,850 | +11,200 | 1.92% | 892,282 |
| 2020-08-17 | 2020-08-13 | 0.470 | 1,971,650 | +52,000 | 1.91% | 926,676 |
| 2020-08-13 | 2020-08-11 | 0.510 | 1,919,650 | +80,000 | 1.86% | 979,022 |
| 2020-08-12 | 2020-08-10 | 0.490 | 1,839,650 | +100,000 | 1.78% | 901,428 |
| 2020-07-21 | 2020-07-17 | 0.590 | 1,739,650 | -16,000 | 1.69% | 1,026,394 |
| 2020-07-14 | 2020-07-10 | 0.600 | 1,755,650 | -4,000 | 1.70% | 1,053,390 |
| 2020-07-13 | 2020-07-09 | 0.560 | 1,759,650 | +4,000 | 1.71% | 985,404 |
| 2020-07-08 | 2020-07-06 | 0.630 | 1,755,650 | +12,000 | 1.70% | 1,106,060 |
| 2020-07-06 | 2020-07-02 | 0.660 | 1,743,650 | -8,000 | 1.69% | 1,150,809 |
| 2020-07-03 | 2020-06-30 | 0.780 | 1,751,650 | -20,000 | 1.70% | 1,366,287 |
| 2020-06-23 | 2020-06-19 | 0.580 | 1,771,650 | +28,000 | 1.72% | 1,027,557 |
| 2020-06-18 | 2020-06-16 | 0.640 | 1,743,650 | -151,200 | 1.69% | 1,115,936 |
| 2020-06-16 | 2020-06-12 | 0.630 | 1,894,850 | -60,800 | 1.84% | 1,193,756 |
| 2020-06-15 | 2020-06-11 | 0.650 | 1,955,650 | -2,850 | 1.90% | 1,271,172 |
| 2020-06-12 | 2020-06-10 | 0.650 | 1,958,500 | -8,000 | 1.90% | 1,273,025 |
| 2020-06-08 | 2020-06-04 | 0.660 | 1,966,500 | +12,000 | 1.91% | 1,297,890 |
| 2020-06-05 | 2020-06-03 | 0.720 | 1,954,500 | +236,000 | 1.90% | 1,407,240 |
| 2020-06-04 | 2020-06-02 | 1.100 | 1,718,500 | -16,000 | 1.67% | 1,890,350 |
| 2020-06-03 | 2020-06-01 | 1.060 | 1,734,500 | -8,000 | 1.68% | 1,838,570 |
| 2020-04-24 | 2020-04-22 | 1.070 | 1,742,500 | -79,200 | 1.69% | 1,864,475 |
| 2020-04-22 | 2020-04-20 | 1.070 | 1,821,700 | -5,600 | 1.77% | 1,949,219 |
| 2020-04-20 | 2020-04-16 | 1.070 | 1,827,300 | -38,400 | 1.77% | 1,955,211 |
| 2020-04-17 | 2020-04-15 | 1.060 | 1,865,700 | -19,200 | 2.09% | 1,977,642 |
| 2020-04-16 | 2020-04-14 | 1.060 | 1,884,900 | -22,400 | 2.11% | 1,997,994 |
| 2020-04-15 | 2020-04-09 | 1.060 | 1,907,300 | -46,400 | 2.14% | 2,021,738 |
| 2020-04-14 | 2020-04-08 | 1.060 | 1,953,700 | -14,400 | 2.19% | 2,070,922 |
| 2020-03-25 | 2020-03-23 | 1.060 | 1,968,100 | -16,800 | 2.21% | 2,086,186 |
| 2020-03-24 | 2020-03-20 | 1.060 | 1,984,900 | -36,000 | 2.23% | 2,103,994 |
| 2020-03-23 | 2020-03-19 | 1.040 | 2,020,900 | -36,800 | 2.27% | 2,101,736 |
| 2020-03-20 | 2020-03-18 | 1.020 | 2,057,700 | -43,200 | 2.31% | 2,098,854 |
| 2020-03-18 | 2020-03-16 | 1.040 | 2,100,900 | -100,800 | 2.36% | 2,184,936 |
| 2020-03-17 | 2020-03-13 | 1.020 | 2,201,700 | +16,000 | 2.47% | 2,245,734 |
| 2020-03-16 | 2020-03-12 | 1.020 | 2,185,700 | -5,000 | 2.45% | 2,229,414 |
| 2020-03-13 | 2020-03-11 | 1.070 | 2,190,700 | -40,000 | 2.46% | 2,344,049 |
| 2020-03-12 | 2020-03-10 | 1.030 | 2,230,700 | -4,800 | 2.50% | 2,297,621 |
| 2020-03-10 | 2020-03-06 | 1.030 | 2,235,500 | -13,600 | 2.51% | 2,302,565 |
| 2020-03-06 | 2020-03-04 | 0.960 | 2,249,100 | -26,400 | 2.52% | 2,159,136 |
| 2020-03-04 | 2020-03-02 | 0.910 | 2,275,500 | +48,000 | 2.55% | 2,070,705 |
| 2020-03-02 | 2020-02-27 | 0.910 | 2,227,500 | -107,200 | 2.50% | 2,027,025 |
| 2020-02-28 | 2020-02-26 | 0.990 | 2,334,700 | -3,200 | 2.62% | 2,311,353 |
| 2020-02-26 | 2020-02-24 | 0.800 | 2,337,900 | +20,000 | 2.62% | 1,870,320 |
| 2020-02-20 | 2020-02-18 | 0.840 | 2,317,900 | -2,400 | 2.60% | 1,947,036 |
| 2020-02-19 | 2020-02-17 | 0.820 | 2,320,300 | -20,000 | 2.60% | 1,902,646 |
| 2020-02-18 | 2020-02-14 | 0.840 | 2,340,300 | +20,000 | 2.62% | 1,965,852 |
| 2020-02-12 | 2020-02-10 | 0.900 | 2,320,300 | -8,000 | 2.60% | 2,088,270 |
| 2020-02-11 | 2020-02-07 | 0.880 | 2,328,300 | +8,300 | 2.61% | 2,048,904 |
| 2020-02-03 | 2020-01-30 | 0.880 | 2,320,000 | -32,000 | 2.60% | 2,041,600 |
| 2020-01-31 | 2020-01-29 | 0.910 | 2,352,000 | -42,400 | 2.64% | 2,140,320 |
| 2020-01-30 | 2020-01-24 | 0.980 | 2,394,400 | -21,600 | 2.68% | 2,346,512 |
| 2020-01-29 | 2020-01-22 | 0.920 | 2,416,000 | -14,400 | 2.71% | 2,222,720 |
| 2020-01-23 | 2020-01-21 | 0.770 | 2,430,400 | +92,800 | 2.73% | 1,871,408 |
| 2020-01-22 | 2020-01-20 | 0.790 | 2,337,600 | -104,000 | 2.62% | 1,846,704 |
| 2020-01-21 | 2020-01-17 | 0.780 | 2,441,600 | +19,200 | 2.74% | 1,904,448 |
| 2020-01-20 | 2020-01-16 | 0.780 | 2,422,400 | -25,600 | 2.72% | 1,889,472 |
| 2020-01-17 | 2020-01-15 | 0.770 | 2,448,000 | +36,400 | 2.74% | 1,884,960 |
| 2020-01-16 | 2020-01-14 | 0.790 | 2,411,600 | +737,200 | 2.70% | 1,905,164 |
| 2020-01-15 | 2020-01-13 | 1.580 | 1,674,400 | -198,000 | 1.88% | 2,645,552 |
| 2020-01-14 | 2020-01-10 | 0.930 | 1,872,400 | -48,800 | 2.10% | 1,741,332 |
| 2020-01-10 | 2020-01-08 | 0.910 | 1,921,200 | -41,600 | 2.15% | 1,748,292 |
| 2020-01-09 | 2020-01-07 | 0.950 | 1,962,800 | -9,600 | 2.20% | 1,864,660 |
| 2020-01-06 | 2020-01-02 | 0.950 | 1,972,400 | +59,200 | 2.21% | 1,873,780 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,913,200 | -142,400 | 2.15% | 1,970,596 |
| 2020-01-02 | 2019-12-27 | 0.770 | 2,055,600 | -4,800 | 2.30% | 1,582,812 |
| 2019-12-30 | 2019-12-24 | 0.690 | 2,060,400 | -9,600 | 2.31% | 1,421,676 |
| 2019-12-23 | 2019-12-19 | 0.760 | 2,070,000 | +20,000 | 2.32% | 1,573,200 |
| 2019-12-20 | 2019-12-18 | 0.730 | 2,050,000 | +54,400 | 2.30% | 1,496,500 |
| 2019-12-12 | 2019-12-10 | 0.650 | 1,995,600 | -8,800 | 2.24% | 1,297,140 |
| 2019-12-09 | 2019-12-05 | 0.670 | 2,004,400 | +2,400 | 2.25% | 1,342,948 |
| 2019-12-05 | 2019-12-03 | 0.660 | 2,002,000 | +38,400 | 2.24% | 1,321,320 |
| 2019-12-04 | 2019-12-02 | 0.680 | 1,963,600 | +28,000 | 2.20% | 1,335,248 |
| 2019-12-03 | 2019-11-29 | 0.700 | 1,935,600 | -56,000 | 2.17% | 1,354,920 |
| 2019-11-28 | 2019-11-26 | 0.720 | 1,991,600 | +10,400 | 2.23% | 1,433,952 |
| 2019-11-27 | 2019-11-25 | 0.770 | 1,981,200 | +12,000 | 2.22% | 1,525,524 |
| 2019-11-26 | 2019-11-22 | 0.750 | 1,969,200 | +37,600 | 2.21% | 1,476,900 |
| 2019-11-25 | 2019-11-21 | 0.790 | 1,931,600 | -54,400 | 2.17% | 1,525,964 |
| 2019-11-22 | 2019-11-20 | 0.850 | 1,986,000 | -32,800 | 2.23% | 1,688,100 |
| 2019-11-21 | 2019-11-19 | 0.930 | 2,018,800 | +296,000 | 2.26% | 1,877,484 |
| 2019-11-20 | 2019-11-18 | 1.670 | 1,722,800 | -94,400 | 1.93% | 2,877,076 |
| 2019-11-19 | 2019-11-15 | 1.500 | 1,817,200 | +95,200 | 2.04% | 2,725,800 |
| 2019-11-18 | 2019-11-14 | 1.390 | 1,722,000 | +48,000 | 1.93% | 2,393,580 |
| 2019-11-15 | 2019-11-13 | 1.510 | 1,674,000 | +2,400 | 1.88% | 2,527,740 |
| 2019-11-14 | 2019-11-12 | 1.500 | 1,671,600 | +8,000 | 1.87% | 2,507,400 |
| 2019-11-13 | 2019-11-11 | 1.500 | 1,663,600 | -10,400 | 2.16% | 2,495,400 |
| 2019-11-12 | 2019-11-08 | 1.590 | 1,674,000 | +120,000 | 2.18% | 2,661,660 |
| 2019-11-11 | 2019-11-07 | 1.550 | 1,554,000 | -10,400 | 2.02% | 2,408,700 |
| 2019-11-07 | 2019-11-05 | 1.430 | 1,564,400 | +10,400 | 2.03% | 2,237,092 |
| 2019-11-06 | 2019-11-04 | 1.550 | 1,554,000 | -128,800 | 2.02% | 2,408,700 |
| 2019-11-05 | 2019-11-01 | 1.790 | 1,682,800 | +16,000 | 2.19% | 3,012,212 |
| 2019-11-04 | 2019-10-31 | 1.800 | 1,666,800 | +76,000 | 2.17% | 3,000,240 |
| 2019-11-01 | 2019-10-30 | 1.820 | 1,590,800 | +633,450 | 2.07% | 2,895,256 |
| 2019-10-31 | 2019-10-29 | 3.900 | 957,350 | -149,600 | 1.24% | 3,733,665 |
| 2019-10-30 | 2019-10-28 | 2.950 | 1,106,950 | +3,200 | 1.44% | 3,265,502 |
| 2019-09-24 | 2019-09-20 | 2.650 | 1,103,750 | -12,750 | 1.44% | 2,924,938 |
| 2019-09-23 | 2019-09-19 | 2.600 | 1,116,500 | -20,800 | 1.45% | 2,902,900 |
| 2019-09-19 | 2019-09-17 | 2.800 | 1,137,300 | -800 | 1.48% | 3,184,440 |
| 2019-09-09 | 2019-09-05 | 2.430 | 1,138,100 | -44,950 | 1.48% | 2,765,583 |
| 2019-09-06 | 2019-09-04 | 2.440 | 1,183,050 | -37,600 | 1.54% | 2,886,642 |
| 2019-09-03 | 2019-08-30 | 2.500 | 1,220,650 | -31,600 | 1.59% | 3,051,625 |
| 2019-08-30 | 2019-08-28 | 2.700 | 1,252,250 | +12,000 | 1.63% | 3,381,075 |
| 2019-08-28 | 2019-08-26 | 2.850 | 1,240,250 | +11,200 | 1.61% | 3,534,712 |
| 2019-08-27 | 2019-08-23 | 2.600 | 1,229,050 | +14,400 | 1.60% | 3,195,530 |
| 2019-08-26 | 2019-08-22 | 3.150 | 1,214,650 | -1,250 | 1.58% | 3,826,148 |
| 2019-08-23 | 2019-08-21 | 3.050 | 1,215,900 | -1,600 | 1.58% | 3,708,495 |
| 2019-08-22 | 2019-08-20 | 2.900 | 1,217,500 | -29,600 | 1.58% | 3,530,750 |
| 2019-08-21 | 2019-08-19 | 2.600 | 1,247,100 | -28,800 | 1.62% | 3,242,460 |
| 2019-08-20 | 2019-08-16 | 2.330 | 1,275,900 | -24,000 | 1.66% | 2,972,847 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,299,900 | -20,800 | 1.69% | 2,781,786 |
| 2019-08-16 | 2019-08-14 | 1.810 | 1,320,700 | -4,000 | 1.72% | 2,390,467 |
| 2019-08-15 | 2019-08-13 | 1.660 | 1,324,700 | -16,800 | 1.72% | 2,199,002 |
| 2019-08-13 | 2019-08-09 | 1.620 | 1,341,500 | -4,000 | 1.74% | 2,173,230 |
| 2019-08-12 | 2019-08-08 | 1.300 | 1,345,500 | -4,000 | 1.75% | 1,749,150 |
| 2019-08-09 | 2019-08-07 | 1.300 | 1,349,500 | +8,000 | 1.75% | 1,754,350 |
| 2019-08-07 | 2019-08-05 | 1.390 | 1,341,500 | -1,600 | 1.74% | 1,864,685 |
| 2019-08-06 | 2019-08-02 | 1.500 | 1,343,100 | -56,800 | 1.75% | 2,014,650 |
| 2019-08-05 | 2019-08-01 | 1.580 | 1,399,900 | -800 | 1.82% | 2,211,842 |
| 2019-08-01 | 2019-07-30 | 1.700 | 1,400,700 | +800 | 1.82% | 2,381,190 |
| 2019-07-31 | 2019-07-29 | 1.550 | 1,399,900 | +24,000 | 1.82% | 2,169,845 |
| 2019-07-30 | 2019-07-26 | 1.680 | 1,375,900 | +1,600 | 1.79% | 2,311,512 |
| 2019-07-29 | 2019-07-25 | 1.810 | 1,374,300 | -99,200 | 1.79% | 2,487,483 |
| 2019-07-26 | 2019-07-24 | 1.870 | 1,473,500 | -140,000 | 1.92% | 2,755,445 |
| 2019-07-25 | 2019-07-23 | 1.880 | 1,613,500 | +2,400 | 2.10% | 3,033,380 |
| 2019-07-22 | 2019-07-18 | 1.910 | 1,611,100 | -2,400 | 2.09% | 3,077,201 |
| 2019-07-19 | 2019-07-17 | 1.910 | 1,613,500 | -67,200 | 2.10% | 3,081,785 |
| 2019-07-18 | 2019-07-16 | 1.670 | 1,680,700 | +2,400 | 2.19% | 2,806,769 |
| 2019-07-17 | 2019-07-15 | 1.500 | 1,678,300 | -14,400 | 2.18% | 2,517,450 |
| 2019-07-12 | 2019-07-10 | 1.490 | 1,692,700 | -14,000 | 2.20% | 2,522,123 |
| 2019-07-11 | 2019-07-09 | 1.500 | 1,706,700 | -7,200 | 2.22% | 2,560,050 |
| 2019-07-10 | 2019-07-08 | 1.300 | 1,713,900 | +59,200 | 2.23% | 2,228,070 |
| 2019-07-09 | 2019-07-05 | 1.740 | 1,654,700 | -32,400 | 2.15% | 2,879,178 |
| 2019-07-08 | 2019-07-04 | 2.650 | 1,687,100 | +313,800 | 2.19% | 4,470,815 |
| 2019-07-05 | 2019-07-03 | 3.600 | 1,373,300 | +14,400 | 1.79% | 4,943,880 |
| 2019-07-04 | 2019-07-02 | 3.550 | 1,358,900 | +3,200 | 1.77% | 4,824,095 |
| 2019-07-03 | 2019-06-28 | 3.600 | 1,355,700 | -45,350 | 1.76% | 4,880,520 |
| 2019-06-28 | 2019-06-26 | 2.490 | 1,401,050 | -10,400 | 1.82% | 3,488,615 |
| 2019-06-27 | 2019-06-25 | 2.290 | 1,411,450 | +7,300 | 2.03% | 3,232,220 |
| 2019-06-26 | 2019-06-24 | 1.970 | 1,404,150 | -19,700 | 2.02% | 2,766,176 |
| 2019-06-25 | 2019-06-21 | 1.630 | 1,423,850 | -40,800 | 2.05% | 2,320,876 |
| 2019-06-24 | 2019-06-20 | 1.400 | 1,464,650 | -8,000 | 2.11% | 2,050,510 |
| 2019-06-21 | 2019-06-19 | 1.400 | 1,472,650 | -23,700 | 2.12% | 2,061,710 |
| 2019-06-20 | 2019-06-18 | 1.310 | 1,496,350 | -100,050 | 2.16% | 1,960,218 |
| 2019-06-19 | 2019-06-17 | 1.070 | 1,596,400 | -8,000 | 2.30% | 1,708,148 |
| 2019-06-17 | 2019-06-13 | 1.250 | 1,604,400 | -16,250 | 2.31% | 2,005,500 |
| 2019-06-13 | 2019-06-11 | 1.250 | 1,620,650 | -38,550 | 2.33% | 2,025,812 |
| 2019-06-12 | 2019-06-10 | 1.230 | 1,659,200 | -36,000 | 2.39% | 2,040,816 |
| 2019-06-11 | 2019-06-06 | 1.230 | 1,695,200 | +56,000 | 2.44% | 2,085,096 |
| 2019-06-06 | 2019-06-04 | 1.310 | 1,639,200 | -30,550 | 2.36% | 2,147,352 |
| 2019-06-05 | 2019-06-03 | 1.800 | 1,669,750 | -133,550 | 2.40% | 3,005,550 |
| 2019-06-04 | 2019-05-31 | 2.550 | 1,803,300 | +42,400 | 2.60% | 4,598,415 |
| 2019-06-03 | 2019-05-30 | 2.650 | 1,760,900 | +1,366,550 | 2.54% | 4,666,385 |
| 2019-05-30 | 2019-05-28 | 2.560 | 394,350 | -6,650 | 0.57% | 1,009,536 |
| 2019-05-28 | 2019-05-24 | 2.640 | 401,000 | -12,850 | 0.58% | 1,058,640 |
| 2019-05-27 | 2019-05-23 | 2.560 | 413,850 | -650 | 0.60% | 1,059,456 |
| 2019-05-24 | 2019-05-22 | 2.640 | 414,500 | -7,500 | 0.60% | 1,094,280 |
| 2019-05-23 | 2019-05-21 | 2.640 | 422,000 | -2,500 | 0.61% | 1,114,080 |
| 2019-05-20 | 2019-05-16 | 2.800 | 424,500 | -1,600 | 0.61% | 1,188,600 |
| 2019-05-17 | 2019-05-15 | 2.880 | 426,100 | -250 | 0.61% | 1,227,168 |
| 2019-05-15 | 2019-05-10 | 2.880 | 426,350 | -3,900 | 0.61% | 1,227,888 |
| 2019-05-09 | 2019-05-07 | 2.880 | 430,250 | +12,500 | 0.62% | 1,239,120 |
| 2019-05-06 | 2019-05-02 | 3.040 | 417,750 | +12,500 | 0.60% | 1,269,960 |
| 2019-04-29 | 2019-04-25 | 3.120 | 405,250 | -16,250 | 0.58% | 1,264,380 |
| 2019-04-26 | 2019-04-24 | 3.200 | 421,500 | +12,500 | 0.61% | 1,348,800 |
| 2019-04-24 | 2019-04-18 | 3.200 | 409,000 | -6,250 | 0.59% | 1,308,800 |
| 2019-04-23 | 2019-04-17 | 3.200 | 415,250 | +3,750 | 0.60% | 1,328,800 |
| 2019-04-17 | 2019-04-15 | 3.360 | 411,500 | +12,750 | 0.59% | 1,382,640 |
| 2019-04-16 | 2019-04-12 | 3.200 | 398,750 | -82,500 | 0.57% | 1,276,000 |
| 2019-04-15 | 2019-04-11 | 3.680 | 481,250 | +7,650 | 0.69% | 1,771,000 |
| 2019-04-12 | 2019-04-10 | 4.000 | 473,600 | +3,100 | 0.68% | 1,894,400 |
| 2019-04-11 | 2019-04-09 | 4.400 | 470,500 | -104,200 | 0.68% | 2,070,200 |
| 2019-04-10 | 2019-04-08 | 3.920 | 574,700 | +29,200 | 0.83% | 2,252,824 |
| 2019-04-09 | 2019-04-04 | 4.320 | 545,500 | -33,150 | 0.79% | 2,356,560 |
| 2019-04-08 | 2019-04-03 | 3.920 | 578,650 | -18,750 | 0.83% | 2,268,308 |
| 2019-04-04 | 2019-04-02 | 3.440 | 597,400 | +25,000 | 0.86% | 2,055,056 |
| 2019-04-03 | 2019-04-01 | 3.360 | 572,400 | -26,350 | 0.82% | 1,923,264 |
| 2019-04-02 | 2019-03-29 | 3.600 | 598,750 | +182,850 | 0.86% | 2,155,500 |
| 2019-03-29 | 2019-03-27 | 3.520 | 415,900 | -1,250 | 0.60% | 1,463,968 |
| 2019-03-28 | 2019-03-26 | 3.520 | 417,150 | +2,200 | 0.60% | 1,468,368 |
| 2019-03-22 | 2019-03-20 | 3.600 | 414,950 | +11,800 | 0.60% | 1,493,820 |
| 2019-03-20 | 2019-03-18 | 3.600 | 403,150 | -85,250 | 0.58% | 1,451,340 |
| 2019-03-19 | 2019-03-15 | 3.200 | 488,400 | -650 | 0.70% | 1,562,880 |
| 2019-03-15 | 2019-03-13 | 3.200 | 489,050 | +2,500 | 0.70% | 1,564,960 |
| 2019-03-14 | 2019-03-12 | 3.200 | 486,550 | -600 | 0.70% | 1,556,960 |
| 2019-03-13 | 2019-03-11 | 3.200 | 487,150 | +1,300 | 0.70% | 1,558,880 |
| 2019-03-12 | 2019-03-08 | 3.200 | 485,850 | +2,800 | 0.70% | 1,554,720 |
| 2019-03-11 | 2019-03-07 | 3.280 | 483,050 | +8,400 | 0.70% | 1,584,404 |
| 2019-03-08 | 2019-03-06 | 3.360 | 474,650 | -5,100 | 0.68% | 1,594,824 |
| 2019-03-07 | 2019-03-05 | 3.280 | 479,750 | +1,250 | 0.69% | 1,573,580 |
| 2019-03-06 | 2019-03-04 | 3.360 | 478,500 | +4,700 | 0.69% | 1,607,760 |
| 2019-03-05 | 2019-03-01 | 3.360 | 473,800 | -1,300 | 0.68% | 1,591,968 |
| 2019-03-04 | 2019-02-28 | 3.360 | 475,100 | +4,250 | 0.68% | 1,596,336 |
| 2019-03-01 | 2019-02-27 | 3.360 | 470,850 | -3,350 | 0.68% | 1,582,056 |
| 2019-02-28 | 2019-02-26 | 3.360 | 474,200 | +17,500 | 0.68% | 1,593,312 |
| 2019-02-27 | 2019-02-25 | 3.040 | 456,700 | -4,000 | 0.66% | 1,388,368 |
| 2019-02-26 | 2019-02-22 | 3.360 | 460,700 | -750 | 0.66% | 1,547,952 |
| 2019-02-20 | 2019-02-18 | 3.280 | 461,450 | +6,250 | 0.66% | 1,513,556 |
| 2019-02-11 | 2019-02-04 | 3.440 | 455,200 | +6,050 | 0.66% | 1,565,888 |
| 2019-02-08 | 2019-01-31 | 3.520 | 449,150 | -3,500 | 0.65% | 1,581,008 |
| 2019-02-01 | 2019-01-30 | 3.520 | 452,650 | +7,300 | 0.65% | 1,593,328 |
| 2019-01-29 | 2019-01-25 | 3.760 | 445,350 | -21,450 | 0.64% | 1,674,516 |
| 2019-01-28 | 2019-01-24 | 3.600 | 466,800 | -6,000 | 0.67% | 1,680,480 |
| 2019-01-25 | 2019-01-23 | 3.600 | 472,800 | -300 | 0.68% | 1,702,080 |
| 2019-01-23 | 2019-01-21 | 3.600 | 473,100 | -400 | 0.68% | 1,703,160 |
| 2019-01-22 | 2019-01-18 | 3.600 | 473,500 | -450 | 0.68% | 1,704,600 |
| 2019-01-21 | 2019-01-17 | 3.600 | 473,950 | -700 | 0.68% | 1,706,220 |
| 2019-01-18 | 2019-01-16 | 3.600 | 474,650 | -5,550 | 0.68% | 1,708,740 |
| 2019-01-10 | 2019-01-08 | 3.600 | 480,200 | +50 | 0.69% | 1,728,720 |
| 2019-01-09 | 2019-01-07 | 3.600 | 480,150 | +13,750 | 0.69% | 1,728,540 |
| 2019-01-08 | 2019-01-04 | 3.600 | 466,400 | -1,250 | 0.67% | 1,679,040 |
| 2019-01-04 | 2019-01-02 | 3.680 | 467,650 | -6,250 | 0.67% | 1,720,952 |
| 2018-12-27 | 2018-12-20 | 3.600 | 473,900 | +12,500 | 0.68% | 1,706,040 |
| 2018-12-21 | 2018-12-19 | 3.760 | 461,400 | -156,350 | 0.66% | 1,734,864 |
| 2018-12-20 | 2018-12-18 | 3.360 | 617,750 | -100 | 0.89% | 2,075,640 |
| 2018-12-18 | 2018-12-14 | 3.600 | 617,850 | -1,050 | 0.89% | 2,224,260 |
| 2018-12-17 | 2018-12-13 | 3.600 | 618,900 | +6,750 | 0.89% | 2,228,040 |
| 2018-12-14 | 2018-12-12 | 3.680 | 612,150 | +100 | 0.88% | 2,252,712 |
| 2018-12-13 | 2018-12-11 | 3.680 | 612,050 | -2,250 | 0.88% | 2,252,344 |
| 2018-12-12 | 2018-12-10 | 3.600 | 614,300 | -5,250 | 0.88% | 2,211,480 |
| 2018-12-11 | 2018-12-07 | 3.600 | 619,550 | +3,100 | 0.89% | 2,230,380 |
| 2018-12-10 | 2018-12-06 | 3.520 | 616,450 | -12,050 | 0.89% | 2,169,904 |
| 2018-12-07 | 2018-12-05 | 3.520 | 628,500 | -3,150 | 0.91% | 2,212,320 |
| 2018-12-06 | 2018-12-04 | 3.440 | 631,650 | -5,450 | 0.91% | 2,172,876 |
| 2018-12-05 | 2018-12-03 | 3.360 | 637,100 | +5,700 | 0.92% | 2,140,656 |
| 2018-12-04 | 2018-11-30 | 3.360 | 631,400 | -1,850 | 0.91% | 2,121,504 |
| 2018-12-03 | 2018-11-29 | 3.600 | 633,250 | +13,000 | 0.91% | 2,279,700 |
| 2018-11-30 | 2018-11-28 | 3.680 | 620,250 | +5,450 | 0.89% | 2,282,520 |
| 2018-11-29 | 2018-11-27 | 3.840 | 614,800 | -106,400 | 0.89% | 2,360,832 |
| 2018-11-28 | 2018-11-26 | 4.160 | 721,200 | -14,750 | 1.04% | 3,000,192 |
| 2018-11-27 | 2018-11-23 | 4.400 | 735,950 | -21,250 | 1.06% | 3,238,180 |
| 2018-11-26 | 2018-11-22 | 4.480 | 757,200 | -101,750 | 1.09% | 3,392,256 |
| 2018-11-23 | 2018-11-21 | 4.720 | 858,950 | +3,750 | 1.24% | 4,054,244 |
| 2018-11-22 | 2018-11-20 | 4.960 | 855,200 | +52,500 | 1.23% | 4,241,792 |
| 2018-11-21 | 2018-11-19 | 4.960 | 802,700 | +57,650 | 1.16% | 3,981,392 |
| 2018-11-20 | 2018-11-16 | 4.800 | 745,050 | +37,000 | 1.07% | 3,576,240 |
| 2018-11-19 | 2018-11-15 | 9.440 | 708,050 | +631,300 | 1.02% | 6,683,992 |
| 2018-11-16 | 2018-11-14 | 16.320 | 76,750 | +1,050 | 0.11% | 1,252,560 |
| 2018-11-15 | 2018-11-13 | 14.000 | 75,700 | -1,250 | 0.11% | 1,059,800 |
| 2018-09-27 | 2018-09-24 | 11.040 | 76,950 | -250 | 0.11% | 849,528 |
| 2018-09-13 | 2018-09-11 | 13.840 | 77,200 | -1,250 | 0.11% | 1,068,448 |
| 2018-09-11 | 2018-09-07 | 14.240 | 78,450 | -4,900 | 0.11% | 1,117,128 |
| 2018-08-30 | 2018-08-28 | 15.440 | 83,350 | -2,500 | 0.12% | 1,286,924 |
| 2018-08-22 | 2018-08-20 | 15.520 | 85,850 | -250 | 0.12% | 1,332,392 |
| 2018-08-15 | 2018-08-13 | 15.520 | 86,100 | -200 | 0.13% | 1,336,272 |
| 2018-08-01 | 2018-07-30 | 16.000 | 86,300 | -1,250 | 0.13% | 1,380,800 |
| 2018-07-24 | 2018-07-20 | 16.000 | 87,550 | -150 | 0.13% | 1,400,800 |
| 2018-07-20 | 2018-07-18 | 15.840 | 87,700 | -2,100 | 0.13% | 1,389,168 |
| 2018-07-19 | 2018-07-17 | 16.160 | 89,800 | -300 | 0.13% | 1,451,168 |
| 2018-07-06 | 2018-07-04 | 16.240 | 90,100 | +250 | 0.13% | 1,463,224 |
| 2018-06-19 | 2018-06-14 | 18.560 | 89,850 | +250 | 0.13% | 1,667,616 |
| 2018-06-01 | 2018-05-30 | 19.280 | 89,600 | +200 | 0.13% | 1,727,488 |
| 2018-05-30 | 2018-05-28 | 19.520 | 89,400 | +2,500 | 0.13% | 1,745,088 |
| 2018-05-29 | 2018-05-25 | 19.280 | 86,900 | -6,500 | 0.13% | 1,675,432 |
| 2018-05-28 | 2018-05-24 | 21.200 | 93,400 | +3,450 | 0.14% | 1,980,080 |
| 2018-05-25 | 2018-05-23 | 20.000 | 89,950 | +1,450 | 0.13% | 1,799,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 88,500 | -5,250 | 0.13% | 1,770,000 |
| 2018-05-23 | 2018-05-18 | 18.320 | 93,750 | -2,500 | 0.14% | 1,717,500 |
| 2018-05-21 | 2018-05-17 | 16.160 | 96,250 | -3,750 | 0.14% | 1,555,400 |
| 2018-05-18 | 2018-05-16 | 16.720 | 100,000 | -1,250 | 0.15% | 1,672,000 |
| 2018-05-17 | 2018-05-15 | 16.800 | 101,250 | -3,100 | 0.15% | 1,701,000 |
| 2018-05-14 | 2018-05-10 | 15.520 | 104,350 | +50 | 0.15% | 1,619,512 |
| 2018-05-11 | 2018-05-09 | 15.440 | 104,300 | +750 | 0.15% | 1,610,392 |
| 2018-05-09 | 2018-05-07 | 15.520 | 103,550 | -6,000 | 0.15% | 1,607,096 |
| 2018-05-02 | 2018-04-27 | 17.040 | 109,550 | +3,800 | 0.16% | 1,866,732 |
| 2018-04-23 | 2018-04-19 | 17.280 | 105,750 | -1,250 | 0.15% | 1,827,360 |
| 2018-04-20 | 2018-04-18 | 17.680 | 107,000 | -1,000 | 0.16% | 1,891,760 |
| 2018-04-16 | 2018-04-12 | 15.840 | 108,000 | -300 | 0.16% | 1,710,720 |
| 2018-04-13 | 2018-04-11 | 15.680 | 108,300 | -600 | 0.16% | 1,698,144 |
| 2018-04-12 | 2018-04-10 | 15.760 | 108,900 | +2,200 | 0.16% | 1,716,264 |
| 2018-04-09 | 2018-04-04 | 15.440 | 106,700 | -25,150 | 0.16% | 1,647,448 |
| 2018-04-06 | 2018-04-03 | 15.200 | 131,850 | -2,550 | 0.19% | 2,004,120 |
| 2018-03-23 | 2018-03-21 | 16.000 | 134,400 | -5,150 | 0.20% | 2,150,400 |
| 2018-03-22 | 2018-03-20 | 16.080 | 139,550 | -18,750 | 0.20% | 2,243,964 |
| 2018-03-21 | 2018-03-19 | 16.080 | 158,300 | +1,000 | 0.23% | 2,545,464 |
| 2018-03-19 | 2018-03-15 | 16.400 | 157,300 | +1,750 | 0.23% | 2,579,720 |
| 2018-03-16 | 2018-03-14 | 19.040 | 155,550 | -6,500 | 0.23% | 2,961,672 |
| 2018-03-14 | 2018-03-12 | 19.840 | 162,050 | -5,000 | 0.24% | 3,215,072 |
| 2018-03-09 | 2018-03-07 | 19.840 | 167,050 | +1,400 | 0.24% | 3,314,272 |
| 2018-03-08 | 2018-03-06 | 20.000 | 165,650 | -11,250 | 0.24% | 3,313,000 |
| 2018-03-06 | 2018-03-02 | 18.240 | 176,900 | -250 | 0.26% | 3,226,656 |
| 2018-02-28 | 2018-02-26 | 20.800 | 177,150 | +250 | 0.26% | 3,684,720 |
| 2018-02-27 | 2018-02-23 | 22.800 | 176,900 | -1,250 | 0.26% | 4,033,320 |
| 2018-02-26 | 2018-02-22 | 22.000 | 178,150 | -500 | 0.26% | 3,919,300 |
| 2018-02-22 | 2018-02-20 | 22.000 | 178,650 | -2,000 | 0.26% | 3,930,300 |
| 2018-02-21 | 2018-02-15 | 20.400 | 180,650 | +6,250 | 0.26% | 3,685,260 |
| 2018-02-20 | 2018-02-13 | 19.680 | 174,400 | +26,400 | 0.25% | 3,432,192 |
| 2018-02-14 | 2018-02-12 | 23.200 | 148,000 | +23,400 | 0.22% | 3,433,600 |
| 2018-02-13 | 2018-02-09 | 21.600 | 124,600 | +4,900 | 0.18% | 2,691,360 |
| 2018-02-12 | 2018-02-08 | 22.800 | 119,700 | -50 | 0.17% | 2,729,160 |
| 2018-02-08 | 2018-02-06 | 18.400 | 119,750 | +3,000 | 0.17% | 2,203,400 |
| 2018-02-07 | 2018-02-05 | 20.000 | 116,750 | -1,000 | 0.17% | 2,335,000 |
| 2018-02-06 | 2018-02-02 | 20.400 | 117,750 | -4,850 | 0.17% | 2,402,100 |
| 2018-02-05 | 2018-02-01 | 20.400 | 122,600 | +2,500 | 0.18% | 2,501,040 |
| 2018-02-02 | 2018-01-31 | 20.000 | 120,100 | -17,500 | 0.17% | 2,402,000 |
| 2018-02-01 | 2018-01-30 | 18.080 | 137,600 | -3,250 | 0.20% | 2,487,808 |
| 2018-01-30 | 2018-01-26 | 15.920 | 140,850 | -3,950 | 0.20% | 2,242,332 |
| 2018-01-25 | 2018-01-23 | 14.960 | 144,800 | +2,600 | 0.21% | 2,166,208 |
| 2018-01-24 | 2018-01-22 | 14.800 | 142,200 | -9,750 | 0.21% | 2,104,560 |
| 2018-01-19 | 2018-01-17 | 14.960 | 151,950 | -7,100 | 0.22% | 2,273,172 |
| 2018-01-18 | 2018-01-16 | 15.200 | 159,050 | -1,250 | 0.23% | 2,417,560 |
| 2018-01-17 | 2018-01-15 | 15.200 | 160,300 | -1,250 | 0.23% | 2,436,560 |
| 2018-01-10 | 2018-01-08 | 15.760 | 161,550 | +9,750 | 0.24% | 2,546,028 |
| 2018-01-09 | 2018-01-05 | 15.520 | 151,800 | +500 | 0.22% | 2,355,936 |
| 2018-01-08 | 2018-01-04 | 14.240 | 151,300 | +8,850 | 0.22% | 2,154,512 |
| 2018-01-05 | 2018-01-03 | 12.880 | 142,450 | -1,250 | 0.21% | 1,834,756 |
| 2018-01-03 | 2017-12-29 | 12.880 | 143,700 | -900 | 0.21% | 1,850,856 |
| 2017-12-28 | 2017-12-22 | 12.800 | 144,600 | +900 | 0.21% | 1,850,880 |
| 2017-12-19 | 2017-12-15 | 13.040 | 143,700 | -1,250 | 0.21% | 1,873,848 |
| 2017-12-18 | 2017-12-14 | 13.040 | 144,950 | -500 | 0.21% | 1,890,148 |
| 2017-12-15 | 2017-12-13 | 13.120 | 145,450 | -1,250 | 0.21% | 1,908,304 |
| 2017-12-14 | 2017-12-12 | 13.120 | 146,700 | -1,250 | 0.21% | 1,924,704 |
| 2017-12-12 | 2017-12-08 | 13.200 | 147,950 | -12,050 | 0.22% | 1,952,940 |
| 2017-12-06 | 2017-12-04 | 12.960 | 160,000 | -1,250 | 0.23% | 2,073,600 |
| 2017-11-30 | 2017-11-28 | 13.040 | 161,250 | -2,650 | 0.23% | 2,102,700 |
| 2017-11-24 | 2017-11-22 | 13.040 | 163,900 | -11,250 | 0.24% | 2,137,256 |
| 2017-11-20 | 2017-11-16 | 13.120 | 175,150 | +1,000 | 0.25% | 2,297,968 |
| 2017-11-07 | 2017-11-03 | 13.040 | 174,150 | -500 | 0.25% | 2,270,916 |
| 2017-10-23 | 2017-10-19 | 13.200 | 174,650 | -1,250 | 0.25% | 2,305,380 |
| 2017-10-19 | 2017-10-17 | 13.200 | 175,900 | -200 | 0.26% | 2,321,880 |
| 2017-10-18 | 2017-10-16 | 13.200 | 176,100 | -12,500 | 0.26% | 2,324,520 |
| 2017-10-12 | 2017-10-10 | 13.040 | 188,600 | +250 | 0.27% | 2,459,344 |
| 2017-10-11 | 2017-10-09 | 13.120 | 188,350 | -1,500 | 0.27% | 2,471,152 |
| 2017-10-10 | 2017-10-06 | 13.120 | 189,850 | +2,650 | 0.28% | 2,490,832 |
| 2017-10-09 | 2017-10-04 | 13.440 | 187,200 | -4,250 | 0.27% | 2,515,968 |
| 2017-10-06 | 2017-10-03 | 12.720 | 191,450 | -13,950 | 0.28% | 2,435,244 |
| 2017-09-28 | 2017-09-26 | 10.480 | 205,400 | -5,000 | 0.30% | 2,152,592 |
| 2017-09-25 | 2017-09-21 | 10.160 | 210,400 | -5,000 | 0.31% | 2,137,664 |
| 2017-09-20 | 2017-09-18 | 10.000 | 215,400 | -22,500 | 0.31% | 2,154,000 |
| 2017-09-19 | 2017-09-15 | 10.400 | 237,900 | -1,000 | 0.35% | 2,474,160 |
| 2017-09-18 | 2017-09-14 | 10.720 | 238,900 | -27,900 | 0.35% | 2,561,008 |
| 2017-09-15 | 2017-09-13 | 11.440 | 266,800 | -2,450 | 0.39% | 3,052,192 |
| 2017-09-14 | 2017-09-12 | 11.680 | 269,250 | -950 | 0.39% | 3,144,840 |
| 2017-09-13 | 2017-09-11 | 11.360 | 270,200 | +5,000 | 0.41% | 3,069,472 |
| 2017-09-12 | 2017-09-08 | 11.440 | 265,200 | +12,750 | 0.41% | 3,033,888 |
| 2017-09-11 | 2017-09-07 | 13.120 | 252,450 | +41,800 | 0.39% | 3,312,144 |
| 2017-09-08 | 2017-09-06 | 10.480 | 210,650 | -9,000 | 0.32% | 2,207,612 |
| 2017-09-06 | 2017-09-04 | 9.440 | 219,650 | +2,500 | 0.34% | 2,073,496 |
| 2017-08-28 | 2017-08-24 | 8.880 | 217,150 | -1,300 | 0.33% | 1,928,292 |
| 2017-08-11 | 2017-08-09 | 8.640 | 218,450 | -17,200 | 0.33% | 1,887,408 |
| 2017-08-10 | 2017-08-08 | 8.800 | 235,650 | -1,450 | 0.36% | 2,073,720 |
| 2017-08-04 | 2017-08-02 | 8.720 | 237,100 | +1,250 | 0.36% | 2,067,512 |
| 2017-08-02 | 2017-07-31 | 8.640 | 235,850 | +6,000 | 0.36% | 2,037,744 |
| 2017-08-01 | 2017-07-28 | 9.360 | 229,850 | +1,250 | 0.35% | 2,151,396 |
| 2017-07-31 | 2017-07-27 | 9.520 | 228,600 | +2,050 | 0.35% | 2,176,272 |
| 2017-07-26 | 2017-07-24 | 10.160 | 226,550 | -450 | 0.35% | 2,301,748 |
| 2017-07-24 | 2017-07-20 | 9.600 | 227,000 | -1,250 | 0.35% | 2,179,200 |
| 2017-07-20 | 2017-07-18 | 8.880 | 228,250 | -750 | 0.35% | 2,026,860 |
| 2017-07-19 | 2017-07-17 | 9.040 | 229,000 | -500 | 0.35% | 2,070,160 |
| 2017-07-18 | 2017-07-14 | 9.120 | 229,500 | -750 | 0.35% | 2,093,040 |
| 2017-07-17 | 2017-07-13 | 9.200 | 230,250 | +1,250 | 0.35% | 2,118,300 |
| 2017-07-11 | 2017-07-07 | 9.360 | 229,000 | -3,000 | 0.35% | 2,143,440 |
| 2017-07-10 | 2017-07-06 | 9.520 | 232,000 | -50 | 0.36% | 2,208,640 |
| 2017-07-07 | 2017-07-05 | 9.680 | 232,050 | -5,250 | 0.36% | 2,246,244 |
| 2017-07-05 | 2017-07-03 | 8.880 | 237,300 | +1,000 | 0.36% | 2,107,224 |
| 2017-07-04 | 2017-06-30 | 9.600 | 236,300 | -2,000 | 0.36% | 2,268,480 |
| 2017-07-03 | 2017-06-29 | 7.440 | 238,300 | +1,550 | 0.36% | 1,772,952 |
| 2017-06-28 | 2017-06-26 | 8.000 | 236,750 | +1,250 | 0.36% | 1,894,000 |
| 2017-06-26 | 2017-06-22 | 7.920 | 235,500 | +4,450 | 0.36% | 1,865,160 |
| 2017-06-23 | 2017-06-21 | 8.000 | 231,050 | +18,700 | 0.35% | 1,848,400 |
| 2017-06-22 | 2017-06-20 | 8.080 | 212,350 | +1,250 | 0.32% | 1,715,788 |
| 2017-06-20 | 2017-06-16 | 8.720 | 211,100 | +17,500 | 0.32% | 1,840,792 |
| 2017-06-19 | 2017-06-15 | 8.800 | 193,600 | +7,750 | 0.30% | 1,703,680 |
| 2017-06-16 | 2017-06-14 | 10.160 | 185,850 | +9,900 | 0.28% | 1,888,236 |
| 2017-06-13 | 2017-06-09 | 10.160 | 175,950 | -1,250 | 0.27% | 1,787,652 |
| 2017-06-09 | 2017-06-07 | 10.320 | 177,200 | +4,500 | 0.27% | 1,828,704 |
| 2017-06-08 | 2017-06-06 | 10.080 | 172,700 | +5,250 | 0.26% | 1,740,816 |
| 2017-06-06 | 2017-06-02 | 10.160 | 167,450 | -1,250 | 0.26% | 1,701,292 |
| 2017-06-05 | 2017-06-01 | 10.240 | 168,700 | -1,250 | 0.26% | 1,727,488 |
| 2017-06-02 | 2017-05-31 | 10.720 | 169,950 | -1,750 | 0.26% | 1,821,864 |
| 2017-06-01 | 2017-05-29 | 10.960 | 171,700 | -125 | 0.26% | 1,881,832 |
| 2017-05-31 | 2017-05-26 | 10.720 | 171,825 | -2,100 | 0.26% | 1,841,964 |
| 2017-05-29 | 2017-05-25 | 11.440 | 173,925 | -4,300 | 0.27% | 1,989,702 |
| 2017-05-26 | 2017-05-24 | 11.520 | 178,225 | -4,450 | 0.27% | 2,053,152 |
| 2017-05-25 | 2017-05-23 | 11.920 | 182,675 | +15,900 | 0.28% | 2,177,486 |
| 2017-05-24 | 2017-05-22 | 10.560 | 166,775 | +300 | 0.26% | 1,761,144 |
| 2017-05-23 | 2017-05-19 | 9.680 | 166,475 | -1,550 | 0.25% | 1,611,478 |
| 2017-05-22 | 2017-05-18 | 9.440 | 168,025 | -1,250 | 0.26% | 1,586,156 |
| 2017-05-18 | 2017-05-16 | 8.560 | 169,275 | +1,400 | 0.26% | 1,448,994 |
| 2017-05-17 | 2017-05-15 | 9.440 | 167,875 | -3,500 | 0.26% | 1,584,740 |
| 2017-05-15 | 2017-05-11 | 10.560 | 171,375 | -2,900 | 0.26% | 1,809,720 |
| 2017-05-12 | 2017-05-10 | 10.480 | 174,275 | +5,000 | 0.27% | 1,826,402 |
| 2017-05-11 | 2017-05-09 | 10.800 | 169,275 | +2,000 | 0.26% | 1,828,170 |
| 2017-05-10 | 2017-05-08 | 10.720 | 167,275 | +1,250 | 0.26% | 1,793,188 |
| 2017-05-09 | 2017-05-05 | 11.280 | 166,025 | +4,750 | 0.25% | 1,872,762 |
| 2017-05-08 | 2017-05-04 | 10.960 | 161,275 | -7,300 | 0.25% | 1,767,574 |
| 2017-05-05 | 2017-05-02 | 10.640 | 168,575 | -700 | 0.26% | 1,793,638 |
| 2017-05-04 | 2017-04-28 | 11.280 | 169,275 | -3,800 | 0.26% | 1,909,422 |
| 2017-05-02 | 2017-04-27 | 11.200 | 173,075 | +33,300 | 0.26% | 1,938,440 |
| 2017-04-28 | 2017-04-26 | 14.960 | 139,775 | -600 | 0.21% | 2,091,034 |
| 2017-03-27 | 2017-03-23 | 8.640 | 140,375 | -400 | 0.21% | 1,212,840 |
| 2017-03-17 | 2017-03-15 | 9.280 | 140,775 | -1,500 | 0.22% | 1,306,392 |
| 2017-03-09 | 2017-03-07 | 9.520 | 142,275 | +4,700 | 0.22% | 1,354,458 |
| 2017-02-24 | 2017-02-22 | 9.920 | 137,575 | -775 | 0.21% | 1,364,744 |
| 2017-02-23 | 2017-02-21 | 10.400 | 138,350 | -1,600 | 0.21% | 1,438,840 |
| 2017-02-22 | 2017-02-20 | 10.560 | 139,950 | +750 | 0.21% | 1,477,872 |
| 2017-02-15 | 2017-02-13 | 9.360 | 139,200 | -150 | 0.21% | 1,302,912 |
| 2017-02-13 | 2017-02-09 | 8.800 | 139,350 | -150 | 0.21% | 1,226,280 |
| 2017-02-02 | 2017-01-27 | 8.800 | 139,500 | +500 | 0.21% | 1,227,600 |
| 2017-01-10 | 2017-01-06 | 10.000 | 139,000 | -850 | 0.21% | 1,390,000 |
| 2016-12-22 | 2016-12-20 | 10.400 | 139,850 | -5,000 | 0.21% | 1,454,440 |
| 2016-12-07 | 2016-12-05 | 10.400 | 144,850 | -500 | 0.22% | 1,506,440 |
| 2016-11-28 | 2016-11-24 | 10.720 | 145,350 | +100 | 0.22% | 1,558,152 |
| 2016-11-23 | 2016-11-21 | 10.720 | 145,250 | -1,850 | 0.22% | 1,557,080 |
| 2016-11-22 | 2016-11-18 | 10.800 | 147,100 | +250 | 0.23% | 1,588,680 |
| 2016-11-21 | 2016-11-17 | 11.200 | 146,850 | +2,100 | 0.22% | 1,644,720 |
| 2016-11-18 | 2016-11-16 | 9.600 | 144,750 | +400 | 0.22% | 1,389,600 |
| 2016-11-16 | 2016-11-14 | 9.600 | 144,350 | +5,000 | 0.22% | 1,385,760 |
| 2016-11-15 | 2016-11-11 | 9.840 | 139,350 | +750 | 0.21% | 1,371,204 |
| 2016-11-14 | 2016-11-10 | 10.320 | 138,600 | +1,550 | 0.21% | 1,430,352 |
| 2016-11-11 | 2016-11-09 | 10.080 | 137,050 | +950 | 0.21% | 1,381,464 |
| 2016-11-08 | 2016-11-04 | 10.960 | 136,100 | -7,750 | 0.21% | 1,491,656 |
| 2016-11-07 | 2016-11-03 | 11.200 | 143,850 | +1,250 | 0.22% | 1,611,120 |
| 2016-11-04 | 2016-11-02 | 11.280 | 142,600 | +1,600 | 0.22% | 1,608,528 |
| 2016-11-01 | 2016-10-28 | 12.000 | 141,000 | +2,800 | 0.22% | 1,692,000 |
| 2016-10-28 | 2016-10-26 | 12.000 | 138,200 | +5,000 | 0.21% | 1,658,400 |
| 2016-10-26 | 2016-10-24 | 12.400 | 133,200 | -1,700 | 0.20% | 1,651,680 |
| 2016-10-24 | 2016-10-19 | 12.800 | 134,900 | +600 | 0.21% | 1,726,720 |
| 2016-10-19 | 2016-10-17 | 13.040 | 134,300 | +1,500 | 0.21% | 1,751,272 |
| 2016-10-18 | 2016-10-14 | 12.880 | 132,800 | +1,250 | 0.20% | 1,710,464 |
| 2016-10-12 | 2016-10-07 | 13.680 | 131,550 | -1,100 | 0.20% | 1,799,604 |
| 2016-10-11 | 2016-10-06 | 12.960 | 132,650 | +400 | 0.20% | 1,719,144 |
| 2016-10-03 | 2016-09-29 | 13.680 | 132,250 | +6,000 | 0.20% | 1,809,180 |
| 2016-09-30 | 2016-09-28 | 14.080 | 126,250 | -1,000 | 0.19% | 1,777,600 |
| 2016-09-28 | 2016-09-26 | 13.680 | 127,250 | +1,500 | 0.19% | 1,740,780 |
| 2016-09-27 | 2016-09-23 | 14.080 | 125,750 | +9,500 | 0.19% | 1,770,560 |
| 2016-09-26 | 2016-09-22 | 14.400 | 116,250 | -5,000 | 0.18% | 1,674,000 |
| 2016-09-23 | 2016-09-21 | 14.000 | 121,250 | +1,250 | 0.19% | 1,697,500 |
| 2016-09-21 | 2016-09-19 | 14.000 | 120,000 | +11,350 | 0.18% | 1,680,000 |
| 2016-09-20 | 2016-09-15 | 14.400 | 108,650 | -600 | 0.17% | 1,564,560 |
| 2016-09-19 | 2016-09-14 | 14.720 | 109,250 | +100 | 0.17% | 1,608,160 |
| 2016-09-14 | 2016-09-12 | 14.560 | 109,150 | +250 | 0.17% | 1,589,224 |
| 2016-09-13 | 2016-09-09 | 14.720 | 108,900 | -7,750 | 0.17% | 1,603,008 |
| 2016-09-12 | 2016-09-08 | 14.720 | 116,650 | +1,250 | 0.18% | 1,717,088 |
| 2016-09-09 | 2016-09-07 | 12.000 | 115,400 | -2,500 | 0.18% | 1,384,800 |
| 2016-09-07 | 2016-09-05 | 11.680 | 117,900 | +400 | 0.18% | 1,377,072 |
| 2016-09-06 | 2016-09-02 | 12.320 | 117,500 | +1,500 | 0.18% | 1,447,600 |
| 2016-09-05 | 2016-09-01 | 13.600 | 116,000 | +1,750 | 0.18% | 1,577,600 |
| 2016-09-02 | 2016-08-31 | 15.120 | 114,250 | +14,000 | 0.17% | 1,727,460 |
| 2016-08-30 | 2016-08-26 | 11.600 | 100,250 | -1,250 | 0.15% | 1,162,900 |
| 2016-08-26 | 2016-08-24 | 11.680 | 101,500 | +500 | 0.16% | 1,185,520 |
| 2016-08-25 | 2016-08-23 | 12.160 | 101,000 | +500 | 0.15% | 1,228,160 |
| 2016-08-23 | 2016-08-19 | 13.040 | 100,500 | +1,250 | 0.15% | 1,310,520 |
| 2016-08-17 | 2016-08-15 | 12.320 | 99,250 | -500 | 0.15% | 1,222,760 |
| 2016-08-16 | 2016-08-12 | 13.040 | 99,750 | +3,750 | 0.15% | 1,300,740 |
| 2016-08-12 | 2016-08-10 | 14.240 | 96,000 | +6,700 | 0.15% | 1,367,040 |
| 2016-08-11 | 2016-08-09 | 13.680 | 89,300 | -1,250 | 0.14% | 1,221,624 |
| 2016-08-10 | 2016-08-08 | 14.240 | 90,550 | -3,000 | 0.14% | 1,289,432 |
| 2016-08-09 | 2016-08-05 | 13.440 | 93,550 | -2,350 | 0.14% | 1,257,312 |
| 2016-08-08 | 2016-08-04 | 13.280 | 95,900 | +3,350 | 0.15% | 1,273,552 |
| 2016-08-05 | 2016-08-03 | 12.400 | 92,550 | +3,250 | 0.14% | 1,147,620 |
| 2016-08-04 | 2016-08-01 | 13.200 | 89,300 | +3,250 | 0.14% | 1,178,760 |
| 2016-08-03 | 2016-07-29 | 13.760 | 86,050 | +1,100 | 0.13% | 1,184,048 |
| 2016-08-01 | 2016-07-28 | 16.800 | 84,950 | +2,650 | 0.13% | 1,427,160 |
| 2016-07-29 | 2016-07-27 | 17.360 | 82,300 | +200 | 0.13% | 1,428,728 |
| 2016-07-28 | 2016-07-26 | 17.520 | 82,100 | -250 | 0.13% | 1,438,392 |
| 2016-07-27 | 2016-07-25 | 17.760 | 82,350 | -6,650 | 0.13% | 1,462,536 |
| 2016-07-26 | 2016-07-22 | 17.200 | 89,000 | +1,650 | 0.14% | 1,530,800 |
| 2016-07-25 | 2016-07-21 | 22.400 | 87,350 | +7,300 | 0.13% | 1,956,640 |
| 2016-07-22 | 2016-07-20 | 30.400 | 80,050 | +21,850 | 0.12% | 2,433,520 |
| 2016-07-21 | 2016-07-19 | 20.400 | 58,200 | -6,600 | 0.09% | 1,187,280 |
| 2016-07-20 | 2016-07-18 | 10.720 | 64,800 | +9,800 | 0.10% | 694,656 |
| 2016-07-19 | 2016-07-15 | 12.240 | 55,000 | -1,300 | 0.08% | 673,200 |
| 2016-07-18 | 2016-07-14 | 18.400 | 56,300 | +1,475 | 0.09% | 1,035,920 |
| 2016-07-15 | 2016-07-13 | 19.200 | 54,825 | -5,225 | 0.08% | 1,052,640 |
| 2016-07-14 | 2016-07-12 | 20.000 | 60,050 | +4,050 | 0.09% | 1,201,000 |
| 2016-07-13 | 2016-07-11 | 24.000 | 56,000 | +3,750 | 0.09% | 1,344,000 |
| 2016-07-12 | 2016-07-08 | 26.800 | 52,250 | +3,050 | 0.08% | 1,400,300 |
| 2016-07-11 | 2016-07-07 | 32.400 | 49,200 | +950 | 0.08% | 1,594,080 |
| 2016-07-08 | 2016-07-06 | 36.000 | 48,250 | -3,400 | 0.07% | 1,737,000 |
| 2016-07-07 | 2016-07-05 | 38.400 | 51,650 | +1,250 | 0.08% | 1,983,360 |
| 2016-07-06 | 2016-07-04 | 40.800 | 50,400 | +1,950 | 0.08% | 2,056,320 |
| 2016-07-05 | 2016-06-30 | 40.800 | 48,450 | -750 | 0.07% | 1,976,760 |
| 2016-07-04 | 2016-06-29 | 38.400 | 49,200 | +3,400 | 0.08% | 1,889,280 |
| 2016-06-30 | 2016-06-28 | 38.400 | 45,800 | -150 | 0.07% | 1,758,720 |
| 2016-06-29 | 2016-06-27 | 44.800 | 45,950 | +9,800 | 0.07% | 2,058,560 |
| 2016-06-28 | 2016-06-24 | 74.400 | 36,150 | +4,350 | 0.06% | 2,689,560 |
| 2016-06-27 | 2016-06-23 | 98.400 | 31,800 | +750 | 0.05% | 3,129,120 |
| 2016-06-24 | 2016-06-22 | 105.600 | 31,050 | -500 | 0.05% | 3,278,880 |
| 2016-06-23 | 2016-06-21 | 113.600 | 31,550 | +700 | 0.05% | 3,584,080 |
| 2016-06-22 | 2016-06-20 | 110.400 | 30,850 | +250 | 0.05% | 3,405,840 |
| 2016-06-21 | 2016-06-17 | 113.600 | 30,600 | -300 | 0.05% | 3,476,160 |
| 2016-06-17 | 2016-06-15 | 100.000 | 30,900 | +450 | 0.05% | 3,090,000 |
| 2016-06-16 | 2016-06-14 | 100.000 | 30,450 | +250 | 0.05% | 3,045,000 |
| 2016-06-14 | 2016-06-10 | 108.800 | 30,200 | -600 | 0.05% | 3,285,760 |
| 2016-06-10 | 2016-06-07 | 112.800 | 30,800 | +500 | 0.05% | 3,474,240 |
| 2016-06-08 | 2016-06-06 | 112.800 | 30,300 | +250 | 0.05% | 3,417,840 |
| 2016-06-06 | 2016-06-02 | 113.600 | 30,050 | +150 | 0.05% | 3,413,680 |
| 2016-06-01 | 2016-05-30 | 115.200 | 29,900 | +150 | 0.05% | 3,444,480 |
| 2016-05-31 | 2016-05-27 | 119.200 | 29,750 | -550 | 0.05% | 3,546,200 |
| 2016-05-27 | 2016-05-25 | 120.800 | 30,300 | +100 | 0.05% | 3,660,240 |
| 2016-05-26 | 2016-05-24 | 108.800 | 30,200 | +100 | 0.05% | 3,285,760 |
| 2016-05-25 | 2016-05-23 | 105.600 | 30,100 | +700 | 0.05% | 3,178,560 |
| 2016-05-24 | 2016-05-20 | 115.200 | 29,400 | +100 | 0.04% | 3,386,880 |
| 2016-05-20 | 2016-05-18 | 117.600 | 29,300 | +300 | 0.04% | 3,445,680 |
| 2016-05-19 | 2016-05-17 | 112.000 | 29,000 | +950 | 0.04% | 3,248,000 |
| 2016-05-18 | 2016-05-16 | 112.000 | 28,050 | +1,000 | 0.04% | 3,141,600 |
| 2016-05-17 | 2016-05-13 | 116.800 | 27,050 | +1,250 | 0.04% | 3,159,440 |
| 2016-05-16 | 2016-05-12 | 121.600 | 25,800 | +200 | 0.04% | 3,137,280 |
| 2016-05-13 | 2016-05-11 | 119.200 | 25,600 | +850 | 0.04% | 3,051,520 |
| 2016-05-12 | 2016-05-10 | 112.000 | 24,750 | +450 | 0.04% | 2,772,000 |
| 2016-05-11 | 2016-05-09 | 112.800 | 24,300 | +1,000 | 0.04% | 2,741,040 |
| 2016-05-10 | 2016-05-06 | 116.000 | 23,300 | +1,400 | 0.04% | 2,702,800 |
| 2016-05-09 | 2016-05-05 | 120.000 | 21,900 | +900 | 0.03% | 2,628,000 |
| 2016-05-05 | 2016-05-03 | 112.000 | 21,000 | +500 | 0.03% | 2,352,000 |
| 2016-04-25 | 2016-04-21 | 115.200 | 20,500 | -250 | 0.03% | 2,361,600 |
| 2016-04-19 | 2016-04-15 | 112.000 | 20,750 | +100 | 0.03% | 2,324,000 |
| 2016-04-15 | 2016-04-13 | 110.400 | 20,650 | +450 | 0.03% | 2,279,760 |
| 2016-04-07 | 2016-04-05 | 103.200 | 20,200 | +450 | 0.03% | 2,084,640 |
| 2016-03-30 | 2016-03-24 | 100.000 | 19,750 | +250 | 0.03% | 1,975,000 |
| 2016-03-24 | 2016-03-22 | 102.400 | 19,500 | -250 | 0.03% | 1,996,800 |
| 2016-03-22 | 2016-03-18 | 100.000 | 19,750 | -600 | 0.03% | 1,975,000 |
| 2016-03-21 | 2016-03-17 | 99.200 | 20,350 | -850 | 0.03% | 2,018,720 |
| 2016-03-18 | 2016-03-16 | 90.400 | 21,200 | +250 | 0.03% | 1,916,480 |
| 2016-03-17 | 2016-03-15 | 88.800 | 20,950 | +300 | 0.03% | 1,860,360 |
| 2016-03-16 | 2016-03-14 | 87.200 | 20,650 | +400 | 0.03% | 1,800,680 |
| 2016-03-15 | 2016-03-11 | 88.000 | 20,250 | +550 | 0.03% | 1,782,000 |
| 2016-03-11 | 2016-03-09 | 92.000 | 19,700 | +250 | 0.03% | 1,812,400 |
| 2016-03-09 | 2016-03-07 | 93.600 | 19,450 | +1,450 | 0.03% | 1,820,520 |
| 2016-03-08 | 2016-03-04 | 107.200 | 18,000 | +550 | 0.03% | 1,929,600 |
| 2016-03-07 | 2016-03-03 | 106.400 | 17,450 | -650 | 0.03% | 1,856,680 |
| 2016-03-03 | 2016-03-01 | 105.600 | 18,100 | -150 | 0.03% | 1,911,360 |
| 2016-02-29 | 2016-02-25 | 92.800 | 18,250 | -250 | 0.03% | 1,693,600 |
| 2016-02-26 | 2016-02-24 | 96.000 | 18,500 | -100 | 0.03% | 1,776,000 |
| 2016-02-24 | 2016-02-22 | 96.800 | 18,600 | -250 | 0.03% | 1,800,480 |
| 2016-02-22 | 2016-02-18 | 98.400 | 18,850 | +500 | 0.03% | 1,854,840 |
| 2016-02-18 | 2016-02-16 | 99.200 | 18,350 | -1,700 | 0.03% | 1,820,320 |
| 2016-02-17 | 2016-02-15 | 99.200 | 20,050 | -150 | 0.03% | 1,988,960 |
| 2016-02-04 | 2016-02-02 | 108.800 | 20,200 | -100 | 0.03% | 2,197,760 |
| 2016-02-03 | 2016-02-01 | 99.200 | 20,300 | +850 | 0.03% | 2,013,760 |
| 2016-02-02 | 2016-01-29 | 100.000 | 19,450 | +900 | 0.03% | 1,945,000 |
| 2016-02-01 | 2016-01-28 | 96.000 | 18,550 | +450 | 0.03% | 1,780,800 |
| 2016-01-29 | 2016-01-27 | 100.000 | 18,100 | -1,650 | 0.03% | 1,810,000 |
| 2016-01-26 | 2016-01-22 | 83.200 | 19,750 | +450 | 0.03% | 1,643,200 |
| 2016-01-25 | 2016-01-21 | 84.000 | 19,300 | +650 | 0.03% | 1,621,200 |
| 2016-01-21 | 2016-01-19 | 71.200 | 18,650 | +300 | 0.03% | 1,327,880 |
| 2016-01-20 | 2016-01-18 | 59.200 | 18,350 | -350 | 0.03% | 1,086,320 |
| 2016-01-19 | 2016-01-15 | 57.600 | 18,700 | -500 | 0.03% | 1,077,120 |
| 2016-01-18 | 2016-01-14 | 54.400 | 19,200 | +2,150 | 0.03% | 1,044,480 |
| 2016-01-15 | 2016-01-13 | 56.000 | 17,050 | +950 | 0.03% | 954,800 |
| 2016-01-14 | 2016-01-12 | 60.000 | 16,100 | +1,400 | 0.02% | 966,000 |
| 2016-01-12 | 2016-01-08 | 76.800 | 14,700 | +1,850 | 0.02% | 1,128,960 |
| 2016-01-11 | 2016-01-07 | 76.000 | 12,850 | -250 | 0.02% | 976,600 |
| 2016-01-08 | 2016-01-06 | 88.000 | 13,100 | +1,150 | 0.02% | 1,152,800 |
| 2016-01-07 | 2016-01-05 | 80.000 | 11,950 | +1,450 | 0.02% | 956,000 |
| 2016-01-06 | 2016-01-04 | 96.000 | 10,500 | +250 | 0.02% | 1,008,000 |
| 2016-01-05 | 2015-12-31 | 99.200 | 10,250 | +350 | 0.02% | 1,016,800 |
| 2015-12-28 | 2015-12-22 | 101.600 | 9,900 | +100 | 0.02% | 1,005,840 |
| 2015-12-23 | 2015-12-21 | 108.000 | 9,800 | +4,350 | 0.01% | 1,058,400 |
| 2015-12-11 | 2015-12-09 | 132.000 | 5,450 | +1,550 | 0.01% | 719,400 |
| 2015-12-09 | 2015-12-07 | 185.600 | 3,900 | +250 | 0.01% | 723,840 |
| 2015-12-04 | 2015-12-02 | 193.600 | 3,650 | +100 | 0.01% | 706,640 |
| 2015-12-03 | 2015-12-01 | 200.000 | 3,550 | +250 | 0.01% | 710,000 |
| 2015-12-01 | 2015-11-27 | 202.400 | 3,300 | -100 | 0.01% | 667,920 |
| 2015-11-30 | 2015-11-26 | 212.000 | 3,400 | +250 | 0.01% | 720,800 |
| 2015-11-27 | 2015-11-25 | 200.000 | 3,150 | -500 | 0.00% | 630,000 |
| 2015-11-26 | 2015-11-24 | 173.600 | 3,650 | -100 | 0.01% | 633,640 |
| 2015-11-23 | 2015-11-19 | 162.400 | 3,750 | +100 | 0.01% | 609,000 |
| 2015-11-17 | 2015-11-13 | 176.000 | 3,650 | +500 | 0.01% | 642,400 |
| 2015-11-16 | 2015-11-12 | 178.400 | 3,150 | +350 | 0.00% | 561,960 |
| 2015-11-12 | 2015-11-10 | 176.800 | 2,800 | +50 | 0.00% | 495,040 |
| 2015-11-05 | 2015-11-03 | 174.400 | 2,750 | +250 | 0.00% | 479,600 |
| 2015-11-03 | 2015-10-30 | 208.000 | 2,500 | +250 | 0.00% | 520,000 |
| 2015-11-02 | 2015-10-29 | 206.400 | 2,250 | +250 | 0.00% | 464,400 |
| 2015-10-29 | 2015-10-27 | 222.400 | 2,000 | -250 | 0.00% | 444,800 |
| 2015-10-28 | 2015-10-26 | 224.000 | 2,250 | -250 | 0.00% | 504,000 |
| 2015-10-27 | 2015-10-23 | 212.000 | 2,500 | +750 | 0.00% | 530,000 |
| 2015-10-20 | 2015-10-16 | 212.000 | 1,750 | +250 | 0.00% | 371,000 |
| 2015-10-06 | 2015-10-02 | 230.400 | 1,500 | -2,750 | 0.00% | 345,600 |
| 2015-10-05 | 2015-09-30 | 198.400 | 4,250 | -250 | 0.01% | 843,200 |
| 2015-10-02 | 2015-09-29 | 180.480 | 4,500 | -500 | 0.01% | 812,160 |
| 2015-09-30 | 2015-09-25 | 176.000 | 5,000 | -1,250 | 0.01% | 880,000 |
| 2015-09-23 | 2015-09-21 | 176.640 | 6,250 | +500 | 0.01% | 1,104,000 |
| 2015-09-21 | 2015-09-17 | 184.000 | 5,750 | -500 | 0.01% | 1,058,000 |
| 2015-09-18 | 2015-09-16 | 175.360 | 6,250 | +500 | 0.01% | 1,096,000 |
| 2015-09-17 | 2015-09-15 | 175.040 | 5,750 | -1,500 | 0.01% | 1,006,480 |
| 2015-09-15 | 2015-09-11 | 171.520 | 7,250 | +250 | 0.01% | 1,243,520 |
| 2015-09-14 | 2015-09-10 | 166.080 | 7,000 | +750 | 0.01% | 1,162,560 |
| 2015-09-07 | 2015-09-02 | 173.120 | 6,250 | -750 | 0.01% | 1,082,000 |
| 2015-09-04 | 2015-09-01 | 176.000 | 7,000 | -1,000 | 0.01% | 1,232,000 |
| 2015-09-01 | 2015-08-28 | 174.400 | 8,000 | -2,750 | 0.01% | 1,395,200 |
| 2015-08-31 | 2015-08-27 | 164.800 | 10,750 | -250 | 0.02% | 1,771,600 |
| 2015-08-28 | 2015-08-26 | 151.200 | 11,000 | -1,750 | 0.02% | 1,663,200 |
| 2015-08-27 | 2015-08-25 | 142.080 | 12,750 | -750 | 0.02% | 1,811,520 |
| 2015-08-24 | 2015-08-20 | 119.200 | 13,500 | +250 | 0.02% | 1,609,200 |
| 2015-08-12 | 2015-08-10 | 116.320 | 13,250 | -750 | 0.02% | 1,541,240 |
| 2015-08-07 | 2015-08-05 | 115.200 | 14,000 | +750 | 0.02% | 1,612,800 |
| 2015-08-03 | 2015-07-30 | 109.600 | 13,250 | +500 | 0.02% | 1,452,200 |
| 2015-07-31 | 2015-07-29 | 110.400 | 12,750 | +250 | 0.02% | 1,407,600 |
| 2015-07-28 | 2015-07-24 | 118.400 | 12,500 | -500 | 0.02% | 1,480,000 |
| 2015-07-21 | 2015-07-17 | 125.440 | 13,000 | -250 | 0.02% | 1,630,720 |
| 2015-07-02 | 2015-06-29 | 113.280 | 13,250 | -500 | 0.02% | 1,500,960 |
| 2015-06-24 | 2015-06-22 | 117.440 | 13,750 | +3,750 | 0.02% | 1,614,800 |
| 2015-06-17 | 2015-06-15 | 123.200 | 10,000 | -1,500 | 0.02% | 1,232,000 |
| 2015-06-12 | 2015-06-10 | 116.960 | 11,500 | +1,250 | 0.02% | 1,345,040 |
| 2015-06-10 | 2015-06-08 | 121.440 | 10,250 | +500 | 0.02% | 1,244,760 |
| 2015-06-09 | 2015-06-05 | 124.800 | 9,750 | +250 | 0.01% | 1,216,800 |
| 2015-06-08 | 2015-06-04 | 134.720 | 9,500 | -500 | 0.01% | 1,279,840 |
| 2015-06-05 | 2015-06-03 | 128.000 | 10,000 | +1,500 | 0.02% | 1,280,000 |
| 2015-06-02 | 2015-05-29 | 117.440 | 8,500 | +500 | 0.01% | 998,240 |
| 2015-06-01 | 2015-05-28 | 117.600 | 8,000 | +3,250 | 0.01% | 940,800 |
| 2015-05-29 | 2015-05-27 | 119.040 | 4,750 | -750 | 0.01% | 565,440 |
| 2015-05-28 | 2015-05-26 | 114.400 | 5,500 | +1,250 | 0.01% | 629,200 |
| 2015-05-27 | 2015-05-22 | 115.680 | 4,250 | +750 | 0.01% | 491,640 |
| 2015-05-26 | 2015-05-21 | 127.680 | 3,500 | +250 | 0.01% | 446,880 |
| 2015-05-22 | 2015-05-20 | 134.080 | 3,250 | -750 | 0.00% | 435,760 |
| 2015-05-18 | 2015-05-14 | 130.880 | 4,000 | +750 | 0.01% | 523,520 |
| 2015-05-15 | 2015-05-13 | 135.200 | 3,250 | -250 | 0.00% | 439,400 |
| 2015-05-14 | 2015-05-12 | 136.000 | 3,500 | +250 | 0.01% | 476,000 |
| 2015-05-13 | 2015-05-11 | 129.440 | 3,250 | +1,000 | 0.00% | 420,680 |
| 2015-05-12 | 2015-05-08 | 143.200 | 2,250 | -1,250 | 0.00% | 322,200 |
| 2015-05-11 | 2015-05-07 | 134.400 | 3,500 | +500 | 0.01% | 470,400 |
| 2015-05-08 | 2015-05-06 | 143.840 | 3,000 | -1,500 | 0.00% | 431,520 |
| 2015-05-07 | 2015-05-05 | 135.520 | 4,500 | +750 | 0.01% | 609,840 |
| 2015-05-06 | 2015-05-04 | 133.120 | 3,750 | -2,500 | 0.01% | 499,200 |
| 2015-05-05 | 2015-04-30 | 112.000 | 6,250 | -2,250 | 0.01% | 700,000 |
| 2015-05-04 | 2015-04-29 | 99.040 | 8,500 | -1,500 | 0.01% | 841,840 |
| 2015-04-27 | 2015-04-23 | 91.200 | 10,000 | -2,250 | 0.02% | 912,000 |
| 2015-04-17 | 2015-04-15 | 86.400 | 12,250 | -500 | 0.02% | 1,058,400 |
| 2015-04-10 | 2015-04-08 | 86.400 | 12,750 | -250 | 0.02% | 1,101,600 |
| 2015-04-02 | 2015-03-31 | 78.880 | 13,000 | -750 | 0.02% | 1,025,440 |
| 2015-03-30 | 2015-03-26 | 68.800 | 13,750 | +250 | 0.02% | 946,000 |
| 2015-03-27 | 2015-03-25 | 63.520 | 13,500 | -1,250 | 0.02% | 857,520 |
| 2015-03-26 | 2015-03-24 | 57.600 | 14,750 | +2,750 | 0.02% | 849,600 |
| 2015-03-25 | 2015-03-23 | 62.400 | 12,000 | +2,500 | 0.02% | 748,800 |
| 2015-03-24 | 2015-03-20 | 72.960 | 9,500 | -500 | 0.01% | 693,120 |
| 2015-03-23 | 2015-03-19 | 72.960 | 10,000 | -750 | 0.02% | 729,600 |
| 2015-03-20 | 2015-03-18 | 76.320 | 10,750 | -500 | 0.02% | 820,440 |
| 2015-03-19 | 2015-03-17 | 80.000 | 11,250 | -250 | 0.02% | 900,000 |
| 2015-03-18 | 2015-03-16 | 76.800 | 11,500 | -250 | 0.02% | 883,200 |
| 2015-03-17 | 2015-03-13 | 75.200 | 11,750 | -500 | 0.02% | 883,600 |
| 2015-03-09 | 2015-03-05 | 81.920 | 12,250 | +250 | 0.02% | 1,003,520 |
| 2015-03-06 | 2015-03-04 | 84.640 | 12,000 | +500 | 0.02% | 1,015,680 |
| 2015-03-03 | 2015-02-27 | 85.600 | 11,500 | +250 | 0.02% | 984,400 |
| 2015-02-26 | 2015-02-24 | 87.520 | 11,250 | -500 | 0.02% | 984,600 |
| 2015-02-25 | 2015-02-23 | 86.400 | 11,750 | +250 | 0.02% | 1,015,200 |
| 2015-02-24 | 2015-02-18 | 84.800 | 11,500 | -1,500 | 0.02% | 975,200 |
| 2015-02-17 | 2015-02-13 | 80.800 | 13,000 | +500 | 0.02% | 1,050,400 |
| 2015-02-16 | 2015-02-12 | 80.800 | 12,500 | -500 | 0.02% | 1,010,000 |
| 2015-02-13 | 2015-02-11 | 78.880 | 13,000 | -250 | 0.02% | 1,025,440 |
| 2015-02-12 | 2015-02-10 | 77.120 | 13,250 | -5,000 | 0.02% | 1,021,840 |
| 2015-02-11 | 2015-02-09 | 69.600 | 18,250 | -2,750 | 0.03% | 1,270,200 |
| 2015-02-05 | 2015-02-03 | 68.000 | 21,000 | +250 | 0.03% | 1,428,000 |
| 2015-02-04 | 2015-02-02 | 68.800 | 20,750 | +750 | 0.03% | 1,427,600 |
| 2015-02-02 | 2015-01-29 | 67.200 | 20,000 | +750 | 0.03% | 1,344,000 |
| 2015-01-30 | 2015-01-28 | 68.000 | 19,250 | +3,250 | 0.03% | 1,309,000 |
| 2015-01-29 | 2015-01-27 | 57.280 | 16,000 | -1,250 | 0.02% | 916,480 |
| 2015-01-27 | 2015-01-23 | 41.600 | 17,250 | +500 | 0.03% | 717,600 |
| 2015-01-26 | 2015-01-22 | 40.000 | 16,750 | +500 | 0.03% | 670,000 |
| 2015-01-22 | 2015-01-20 | 38.400 | 16,250 | +1,250 | 0.02% | 624,000 |
| 2015-01-13 | 2015-01-09 | 38.400 | 15,000 | -2,500 | 0.02% | 576,000 |
| 2015-01-07 | 2015-01-05 | 33.600 | 17,500 | +1,250 | 0.03% | 588,000 |
| 2014-12-09 | 2014-12-05 | 32.800 | 16,250 | -1,250 | 0.02% | 533,000 |
| 2014-12-02 | 2014-11-28 | 30.336 | 17,500 | +1,250 | 0.03% | 530,880 |
| 2014-11-25 | 2014-11-21 | 28.736 | 16,250 | +1,250 | 0.02% | 466,960 |
| 2014-10-20 | 2014-10-16 | 30.400 | 15,000 | -1,250 | 0.02% | 456,000 |
| 2014-10-13 | 2014-10-09 | 29.088 | 16,250 | -1,250 | 0.02% | 472,680 |
| 2014-10-08 | 2014-10-06 | 30.336 | 17,500 | -1,250 | 0.03% | 530,880 |
| 2014-10-03 | 2014-09-29 | 30.016 | 18,750 | -1,250 | 0.03% | 562,800 |
| 2014-09-30 | 2014-09-26 | 30.400 | 20,000 | +1,250 | 0.03% | 608,000 |
| 2014-09-26 | 2014-09-24 | 31.680 | 18,750 | +1,250 | 0.03% | 594,000 |
| 2014-09-24 | 2014-09-22 | 33.520 | 17,500 | -1,250 | 0.03% | 586,600 |
| 2014-09-22 | 2014-09-18 | 30.720 | 18,750 | -1,250 | 0.03% | 576,000 |
| 2014-09-19 | 2014-09-17 | 29.568 | 20,000 | -1,250 | 0.03% | 591,360 |
| 2014-09-16 | 2014-09-12 | 32.000 | 21,250 | -1,250 | 0.03% | 680,000 |
| 2014-09-04 | 2014-09-02 | 36.000 | 22,500 | -5,000 | 0.03% | 810,000 |
| 2014-09-03 | 2014-09-01 | 32.960 | 27,500 | -3,750 | 0.04% | 906,400 |
| 2014-09-02 | 2014-08-29 | 33.520 | 31,250 | +3,750 | 0.05% | 1,047,500 |
| 2014-09-01 | 2014-08-28 | 36.640 | 27,500 | -2,500 | 0.04% | 1,007,600 |
| 2014-08-29 | 2014-08-27 | 38.400 | 30,000 | -3,750 | 0.05% | 1,152,000 |
| 2014-08-28 | 2014-08-26 | 35.200 | 33,750 | +13,750 | 0.05% | 1,188,000 |
| 2014-08-26 | 2014-08-22 | 29.760 | 20,000 | +5,000 | 0.03% | 595,200 |
| 2014-08-22 | 2014-08-20 | 24.000 | 15,000 | -1,250 | 0.02% | 360,000 |
| 2014-08-20 | 2014-08-18 | 22.720 | 16,250 | -2,500 | 0.02% | 369,200 |
| 2014-08-19 | 2014-08-15 | 23.968 | 18,750 | +2,500 | 0.03% | 449,400 |
| 2014-08-18 | 2014-08-14 | 20.320 | 16,250 | -1,250 | 0.02% | 330,200 |
| 2014-08-15 | 2014-08-13 | 18.528 | 17,500 | -2,500 | 0.03% | 324,240 |
| 2014-08-13 | 2014-08-11 | 16.640 | 20,000 | +2,500 | 0.03% | 332,800 |
| 2014-08-12 | 2014-08-08 | 16.640 | 17,500 | -1,250 | 0.03% | 291,200 |
| 2014-08-04 | 2014-07-31 | 13.280 | 18,750 | +2,500 | 0.03% | 249,000 |
| 2014-07-31 | 2014-07-29 | 14.080 | 16,250 | +3,750 | 0.02% | 228,800 |
| 2014-07-30 | 2014-07-28 | 14.048 | 12,500 | -1,250 | 0.02% | 175,600 |
| 2014-07-29 | 2014-07-25 | 14.496 | 13,750 | +1,250 | 0.02% | 199,320 |
| 2014-07-28 | 2014-07-24 | 10.080 | 12,500 | -5,000 | 0.02% | 126,000 |
| 2014-07-25 | 2014-07-23 | 8.816 | 17,500 | +7,500 | 0.03% | 154,280 |
| 2014-07-24 | 2014-07-22 | 9.920 | 10,000 | +1,250 | 0.02% | 99,200 |
| 2014-07-23 | 2014-07-21 | 8.560 | 8,750 | +1,250 | 0.01% | 74,900 |
| 2014-07-22 | 2014-07-18 | 10.608 | 7,500 | 0.01% | 79,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy