History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 24,000 +0 0.01% 19,680
2025-10-13 2025-10-09 0.830 24,000 +0 0.01% 19,920
2025-10-10 2025-10-08 0.830 24,000 +0 0.01% 19,920
2025-10-09 2025-10-06 0.760 24,000 +0 0.01% 18,240
2025-10-08 2025-10-03 0.770 24,000 +0 0.01% 18,480
2025-10-06 2025-10-02 0.770 24,000 +0 0.01% 18,480
2025-10-03 2025-09-30 0.800 24,000 +0 0.01% 19,200
2025-10-02 2025-09-29 0.620 24,000 +0 0.01% 14,880
2025-09-30 2025-09-26 0.420 24,000 +0 0.01% 10,080
2025-09-29 2025-09-25 0.420 24,000 +0 0.01% 10,080
2025-09-26 2025-09-24 0.425 24,000 +0 0.01% 10,200
2025-09-25 2025-09-23 0.425 24,000 +0 0.01% 10,200
2025-09-24 2025-09-22 0.450 24,000 +0 0.01% 10,800
2025-09-23 2025-09-19 0.470 24,000 +0 0.01% 11,280
2025-09-22 2025-09-18 0.460 24,000 +0 0.01% 11,040
2025-09-19 2025-09-17 0.460 24,000 +0 0.01% 11,040
2025-09-18 2025-09-16 0.480 24,000 +0 0.01% 11,520
2025-09-17 2025-09-15 0.475 24,000 +0 0.01% 11,400
2025-09-16 2025-09-12 0.440 24,000 -8,000 0.01% 10,560
2025-07-31 2025-07-29 0.244 32,000 -8,000 0.02% 7,808
2025-05-26 2025-05-22 0.260 40,000 -8,000 0.02% 10,400
2025-05-02 2025-04-29 0.270 48,000 -8,000 0.03% 12,960
2025-04-24 2025-04-22 0.270 56,000 -8,000 0.03% 15,120
2025-03-24 2025-03-20 0.290 64,000 -8,000 0.04% 18,560
2024-05-29 2024-05-27 0.335 72,000 +8,000 0.07% 24,120
2024-04-30 2024-04-26 0.275 64,000 +8,000 0.06% 17,600
2024-04-29 2024-04-25 0.285 56,000 +8,000 0.05% 15,960
2024-04-26 2024-04-24 0.280 48,000 +8,000 0.05% 13,440
2024-04-25 2024-04-23 0.270 40,000 +8,000 0.04% 10,800
2024-04-23 2024-04-19 0.270 32,000 +8,000 0.03% 8,640
2024-04-19 2024-04-17 0.260 24,000 +8,000 0.02% 6,240
2024-04-16 2024-04-12 0.245 16,000 +8,000 0.02% 3,920
2024-04-15 2024-04-11 0.236 8,000 +8,000 0.01% 1,888
2019-09-20 2019-09-18 2.750 0 -200
2019-07-08 2019-07-04 2.650 200 +200 0.00% 530
2019-04-18 2019-04-16 3.280 0 -1,400
2019-04-17 2019-04-15 3.360 1,400 -2,450 0.00% 4,704
2019-04-16 2019-04-12 3.200 3,850 -50 0.01% 12,320
2019-04-15 2019-04-11 3.680 3,900 -300 0.01% 14,352
2019-04-11 2019-04-09 4.400 4,200 -950 0.01% 18,480
2019-04-10 2019-04-08 3.920 5,150 -600 0.01% 20,188
2019-04-09 2019-04-04 4.320 5,750 -800 0.01% 24,840
2019-04-08 2019-04-03 3.920 6,550 -400 0.01% 25,676
2019-04-04 2019-04-02 3.440 6,950 -250 0.01% 23,908
2019-04-03 2019-04-01 3.360 7,200 -100 0.01% 24,192
2019-04-02 2019-03-29 3.600 7,300 -150 0.01% 26,280
2019-03-29 2019-03-27 3.520 7,450 -100 0.01% 26,224
2019-03-27 2019-03-25 3.520 7,550 +50 0.01% 26,576
2019-03-26 2019-03-22 3.680 7,500 +100 0.01% 27,600
2019-03-25 2019-03-21 3.600 7,400 +50 0.01% 26,640
2019-03-22 2019-03-20 3.600 7,350 +100 0.01% 26,460
2019-03-21 2019-03-19 3.600 7,250 +100 0.01% 26,100
2019-03-20 2019-03-18 3.600 7,150 +150 0.01% 25,740
2019-03-19 2019-03-15 3.200 7,000 +100 0.01% 22,400
2019-03-18 2019-03-14 3.200 6,900 +100 0.01% 22,080
2019-03-15 2019-03-13 3.200 6,800 +200 0.01% 21,760
2019-03-14 2019-03-12 3.200 6,600 +200 0.01% 21,120
2019-03-13 2019-03-11 3.200 6,400 +150 0.01% 20,480
2019-03-12 2019-03-08 3.200 6,250 +200 0.01% 20,000
2019-03-11 2019-03-07 3.280 6,050 +200 0.01% 19,844
2019-03-05 2019-03-01 3.360 5,850 +100 0.01% 19,656
2019-03-04 2019-02-28 3.360 5,750 +200 0.01% 19,320
2019-03-01 2019-02-27 3.360 5,550 +300 0.01% 18,648
2019-02-28 2019-02-26 3.360 5,250 +50 0.01% 17,640
2019-02-27 2019-02-25 3.040 5,200 +100 0.01% 15,808
2019-02-26 2019-02-22 3.360 5,100 +50 0.01% 17,136
2019-02-25 2019-02-21 3.280 5,050 +50 0.01% 16,564
2019-02-22 2019-02-20 3.280 5,000 +50 0.01% 16,400
2019-02-21 2019-02-19 3.280 4,950 +50 0.01% 16,236
2019-02-20 2019-02-18 3.280 4,900 +50 0.01% 16,072
2019-02-19 2019-02-15 3.280 4,850 +50 0.01% 15,908
2019-02-12 2019-02-08 3.360 4,800 +150 0.01% 16,128
2019-02-11 2019-02-04 3.440 4,650 +250 0.01% 15,996
2019-02-08 2019-01-31 3.520 4,400 +250 0.01% 15,488
2019-02-01 2019-01-30 3.520 4,150 +100 0.01% 14,608
2019-01-29 2019-01-25 3.760 4,050 +50 0.01% 15,228
2019-01-28 2019-01-24 3.600 4,000 +250 0.01% 14,400
2019-01-25 2019-01-23 3.600 3,750 +250 0.01% 13,500
2019-01-24 2019-01-22 3.600 3,500 +250 0.01% 12,600
2019-01-23 2019-01-21 3.600 3,250 +550 0.00% 11,700
2019-01-22 2019-01-18 3.600 2,700 +500 0.00% 9,720
2019-01-21 2019-01-17 3.600 2,200 +350 0.00% 7,920
2019-01-18 2019-01-16 3.600 1,850 +100 0.00% 6,660
2019-01-17 2019-01-15 3.520 1,750 +200 0.00% 6,160
2019-01-15 2019-01-11 3.520 1,550 +250 0.00% 5,456
2019-01-14 2019-01-10 3.520 1,300 +450 0.00% 4,576
2019-01-11 2019-01-09 3.600 850 +200 0.00% 3,060
2019-01-10 2019-01-08 3.600 650 +350 0.00% 2,340
2019-01-09 2019-01-07 3.600 300 +300 0.00% 1,080
2018-06-06 2018-06-04 19.520 0 -400
2018-06-05 2018-06-01 19.520 400 -150 0.00% 7,808
2018-06-01 2018-05-30 19.280 550 +550 0.00% 10,604
2018-03-21 2018-03-19 16.080 0 -50
2018-03-20 2018-03-16 16.240 50 +50 0.00% 812
2018-03-07 2018-03-05 18.640 0 -5,750
2018-03-06 2018-03-02 18.240 5,750 -3,200 0.01% 104,880
2018-03-05 2018-03-01 18.960 8,950 -1,200 0.01% 169,692
2018-03-01 2018-02-27 20.000 10,150 -1,400 0.01% 203,000
2018-02-28 2018-02-26 20.800 11,550 +3,150 0.02% 240,240
2018-02-27 2018-02-23 22.800 8,400 +4,200 0.01% 191,520
2018-02-20 2018-02-13 19.680 4,200 -3,150 0.01% 82,656
2018-02-14 2018-02-12 23.200 7,350 +7,350 0.01% 170,520
2017-12-20 2017-12-18 12.960 0 -350
2017-12-19 2017-12-15 13.040 350 -50 0.00% 4,564
2017-12-18 2017-12-14 13.040 400 -750 0.00% 5,216
2017-12-07 2017-12-05 12.880 1,150 -400 0.00% 14,812
2017-12-06 2017-12-04 12.960 1,550 -400 0.00% 20,088
2017-12-01 2017-11-29 13.040 1,950 -950 0.00% 25,428
2017-11-30 2017-11-28 13.040 2,900 -3,600 0.00% 37,816
2017-11-27 2017-11-23 13.120 6,500 -550 0.01% 85,280
2017-11-23 2017-11-21 13.120 7,050 -1,650 0.01% 92,496
2017-11-14 2017-11-10 13.040 8,700 -4,500 0.01% 113,448
2017-11-13 2017-11-09 13.120 13,200 -500 0.02% 173,184
2017-11-10 2017-11-08 12.960 13,700 -1,900 0.02% 177,552
2017-11-03 2017-11-01 12.960 15,600 -3,200 0.02% 202,176
2017-11-02 2017-10-31 13.120 18,800 -750 0.03% 246,656
2017-11-01 2017-10-30 12.960 19,550 -1,000 0.03% 253,368
2017-10-24 2017-10-20 13.200 20,550 +600 0.03% 271,260
2017-10-23 2017-10-19 13.200 19,950 +4,050 0.03% 263,340
2017-10-20 2017-10-18 13.200 15,900 +5,000 0.02% 209,880
2017-10-18 2017-10-16 13.200 10,900 +4,300 0.02% 143,880
2017-10-16 2017-10-12 13.280 6,600 +2,250 0.01% 87,648
2017-10-13 2017-10-11 13.280 4,350 +1,150 0.01% 57,768
2017-10-12 2017-10-10 13.040 3,200 +2,500 0.00% 41,728
2017-10-11 2017-10-09 13.120 700 +700 0.00% 9,184
2017-02-07 2017-02-03 8.800 0 -50
2017-02-06 2017-02-02 9.040 50 -50 0.00% 452
2017-02-03 2017-02-01 8.800 100 -100 0.00% 880
2017-02-01 2017-01-25 8.720 200 -400 0.00% 1,744
2017-01-26 2017-01-24 8.960 600 -50 0.00% 5,376
2017-01-25 2017-01-23 9.360 650 -100 0.00% 6,084
2017-01-19 2017-01-17 9.520 750 -100 0.00% 7,140
2017-01-18 2017-01-16 9.280 850 -50 0.00% 7,888
2017-01-16 2017-01-12 9.680 900 +150 0.00% 8,712
2017-01-12 2017-01-10 9.360 750 +350 0.00% 7,020
2017-01-11 2017-01-09 9.600 400 +100 0.00% 3,840
2017-01-10 2017-01-06 10.000 300 +50 0.00% 3,000
2017-01-09 2017-01-05 9.920 250 +50 0.00% 2,480
2017-01-05 2017-01-03 9.840 200 +100 0.00% 1,968
2017-01-04 2016-12-30 10.080 100 +100 0.00% 1,008
2016-12-14 2016-12-12 10.560 0 -2,700
2016-12-13 2016-12-09 11.040 2,700 -200 0.00% 29,808
2016-12-12 2016-12-08 10.640 2,900 -200 0.00% 30,856
2016-12-09 2016-12-07 10.720 3,100 -100 0.00% 33,232
2016-12-08 2016-12-06 10.720 3,200 -50 0.00% 34,304
2016-12-07 2016-12-05 10.400 3,250 -250 0.00% 33,800
2016-12-06 2016-12-02 10.800 3,500 -100 0.01% 37,800
2016-12-05 2016-12-01 10.880 3,600 -200 0.01% 39,168
2016-12-02 2016-11-30 10.800 3,800 -250 0.01% 41,040
2016-12-01 2016-11-29 11.280 4,050 +50 0.01% 45,684
2016-11-30 2016-11-28 10.800 4,000 +250 0.01% 43,200
2016-11-29 2016-11-25 10.320 3,750 +50 0.01% 38,700
2016-11-25 2016-11-23 10.400 3,700 +3,500 0.01% 38,480
2016-11-24 2016-11-22 10.320 200 +200 0.00% 2,064
2016-10-28 2016-10-26 12.000 0 -100
2016-10-27 2016-10-25 12.320 100 +50 0.00% 1,232
2016-10-26 2016-10-24 12.400 50 +50 0.00% 620
2016-10-14 2016-10-12 13.360 0 -100
2016-10-13 2016-10-11 13.200 100 -50 0.00% 1,320
2016-10-11 2016-10-06 12.960 150 +100 0.00% 1,944
2016-10-07 2016-10-05 12.640 50 +50 0.00% 632
2016-05-30 2016-05-26 117.600 0 -150
2016-05-27 2016-05-25 120.800 150 +150 0.00% 18,120
2016-05-06 2016-05-04 112.800 0 -150
2016-05-05 2016-05-03 112.000 150 -500 0.00% 16,800
2016-05-04 2016-04-29 112.000 650 -100 0.00% 72,800
2016-04-29 2016-04-27 109.600 750 -100 0.00% 82,200
2016-04-28 2016-04-26 111.200 850 -100 0.00% 94,520
2016-04-27 2016-04-25 115.200 950 -50 0.00% 109,440
2016-04-25 2016-04-21 115.200 1,000 -150 0.00% 115,200
2016-04-22 2016-04-20 111.200 1,150 -100 0.00% 127,880
2016-04-19 2016-04-15 112.000 1,250 +150 0.00% 140,000
2016-04-18 2016-04-14 112.000 1,100 +200 0.00% 123,200
2016-04-15 2016-04-13 110.400 900 +400 0.00% 99,360
2016-04-13 2016-04-11 103.200 500 +200 0.00% 51,600
2016-04-12 2016-04-08 103.200 300 -200 0.00% 30,960
2016-04-11 2016-04-07 102.400 500 -100 0.00% 51,200
2016-04-08 2016-04-06 102.400 600 -150 0.00% 61,440
2016-04-07 2016-04-05 103.200 750 -300 0.00% 77,400
2016-04-06 2016-04-01 102.400 1,050 -100 0.00% 107,520
2016-04-05 2016-03-31 104.000 1,150 +500 0.00% 119,600
2016-04-01 2016-03-30 104.000 650 +150 0.00% 67,600
2016-03-31 2016-03-29 100.000 500 -200 0.00% 50,000
2016-03-30 2016-03-24 100.000 700 -100 0.00% 70,000
2016-03-24 2016-03-22 102.400 800 +100 0.00% 81,920
2016-03-23 2016-03-21 101.600 700 +400 0.00% 71,120
2016-03-21 2016-03-17 99.200 300 +50 0.00% 29,760
2016-03-16 2016-03-14 87.200 250 +150 0.00% 21,800
2016-03-10 2016-03-08 94.400 100 +50 0.00% 9,440
2016-03-09 2016-03-07 93.600 50 +50 0.00% 4,680
2016-02-26 2016-02-24 96.000 0 -50
2016-02-23 2016-02-19 96.000 50 +50 0.00% 4,800
2016-02-04 2016-02-02 108.800 0 -50
2016-02-01 2016-01-28 96.000 50 -250 0.00% 4,800
2016-01-28 2016-01-26 80.000 300 -150 0.00% 24,000
2016-01-27 2016-01-25 80.800 450 -150 0.00% 36,360
2016-01-21 2016-01-19 71.200 600 -300 0.00% 42,720
2016-01-20 2016-01-18 59.200 900 -150 0.00% 53,280
2015-12-28 2015-12-22 101.600 1,050 +300 0.00% 106,680
2015-12-23 2015-12-21 108.000 750 +300 0.00% 81,000
2015-12-11 2015-12-09 132.000 450 +300 0.00% 59,400
2015-12-10 2015-12-08 158.400 150 +100 0.00% 23,760
2015-12-09 2015-12-07 185.600 50 +50 0.00% 9,280
2015-12-08 2015-12-04 187.200 0 -50
2015-12-04 2015-12-02 193.600 50 +50 0.00% 9,680
2015-12-02 2015-11-30 202.400 0 -500
2015-12-01 2015-11-27 202.400 500 -400 0.00% 101,200
2015-11-30 2015-11-26 212.000 900 -50 0.00% 190,800
2015-11-27 2015-11-25 200.000 950 -150 0.00% 190,000
2015-11-26 2015-11-24 173.600 1,100 -250 0.00% 190,960
2015-11-25 2015-11-23 164.000 1,350 +100 0.00% 221,400
2015-11-24 2015-11-20 164.000 1,250 +50 0.00% 205,000
2015-11-20 2015-11-18 179.200 1,200 -100 0.00% 215,040
2015-11-19 2015-11-17 161.600 1,300 +50 0.00% 210,080
2015-11-18 2015-11-16 163.200 1,250 -150 0.00% 204,000
2015-11-17 2015-11-13 176.000 1,400 -150 0.00% 246,400
2015-11-16 2015-11-12 178.400 1,550 +400 0.00% 276,520
2015-11-13 2015-11-11 186.400 1,150 -250 0.00% 214,360
2015-11-12 2015-11-10 176.800 1,400 -250 0.00% 247,520
2015-11-11 2015-11-09 183.200 1,650 -50 0.00% 302,280
2015-11-10 2015-11-06 177.600 1,700 -50 0.00% 301,920
2015-11-09 2015-11-05 160.000 1,750 +150 0.00% 280,000
2015-11-06 2015-11-04 160.000 1,600 +600 0.00% 256,000
2015-11-05 2015-11-03 174.400 1,000 -100 0.00% 174,400
2015-11-04 2015-11-02 188.000 1,100 -250 0.00% 206,800
2015-11-03 2015-10-30 208.000 1,350 -100 0.00% 280,800
2015-11-02 2015-10-29 206.400 1,450 -100 0.00% 299,280
2015-10-30 2015-10-28 218.400 1,550 -100 0.00% 338,520
2015-10-29 2015-10-27 222.400 1,650 -150 0.00% 366,960
2015-10-28 2015-10-26 224.000 1,800 +50 0.00% 403,200
2015-10-27 2015-10-23 212.000 1,750 +500 0.00% 371,000
2015-10-26 2015-10-22 215.200 1,250 -500 0.00% 269,000
2015-10-23 2015-10-20 217.600 1,750 -250 0.00% 380,800
2015-10-20 2015-10-16 212.000 2,000 +500 0.00% 424,000
2015-10-19 2015-10-15 209.600 1,500 +500 0.00% 314,400
2015-10-15 2015-10-13 212.000 1,000 +250 0.00% 212,000
2015-10-05 2015-09-30 198.400 750 -500 0.00% 148,800
2015-10-02 2015-09-29 180.480 1,250 -1,500 0.00% 225,600
2015-09-30 2015-09-25 176.000 2,750 -1,250 0.00% 484,000
2015-09-29 2015-09-24 174.400 4,000 -500 0.01% 697,600
2015-09-25 2015-09-23 176.640 4,500 -250 0.01% 794,880
2015-09-23 2015-09-21 176.640 4,750 -500 0.01% 839,040
2015-09-22 2015-09-18 179.840 5,250 -1,250 0.01% 944,160
2015-09-21 2015-09-17 184.000 6,500 +500 0.01% 1,196,000
2015-09-18 2015-09-16 175.360 6,000 +750 0.01% 1,052,160
2015-09-16 2015-09-14 163.200 5,250 +250 0.01% 856,800
2015-09-15 2015-09-11 171.520 5,000 +1,250 0.01% 857,600
2015-09-14 2015-09-10 166.080 3,750 +500 0.01% 622,800
2015-09-11 2015-09-09 167.680 3,250 +2,750 0.00% 544,960
2015-09-10 2015-09-08 165.760 500 +500 0.00% 82,880
2015-09-02 2015-08-31 182.400 0 -250
2015-09-01 2015-08-28 174.400 250 +250 0.00% 43,600
2015-08-26 2015-08-24 128.800 0 -1,000
2015-08-25 2015-08-21 126.400 1,000 -250 0.00% 126,400
2015-08-21 2015-08-19 117.600 1,250 -250 0.00% 147,000
2015-08-19 2015-08-17 119.200 1,500 +750 0.00% 178,800
2015-08-17 2015-08-13 115.520 750 -250 0.00% 86,640
2015-08-14 2015-08-12 115.200 1,000 -750 0.00% 115,200
2015-08-13 2015-08-11 118.240 1,750 +1,500 0.00% 206,920
2015-08-07 2015-08-05 115.200 250 +250 0.00% 28,800
2015-08-06 2015-08-04 110.400 0 -250
2015-08-05 2015-08-03 110.240 250 +250 0.00% 27,560
2015-07-28 2015-07-24 118.400 0 -250
2015-07-21 2015-07-17 125.440 250 +250 0.00% 31,360
2015-07-17 2015-07-15 115.200 0 -750
2015-07-13 2015-07-09 116.000 750 -750 0.00% 87,000
2015-07-10 2015-07-08 112.000 1,500 -750 0.00% 168,000
2015-07-06 2015-07-02 112.000 2,250 -250 0.00% 252,000
2015-07-03 2015-06-30 112.000 2,500 -500 0.00% 280,000
2015-07-02 2015-06-29 113.280 3,000 -500 0.00% 339,840
2015-06-30 2015-06-26 115.680 3,500 -500 0.01% 404,880
2015-06-29 2015-06-25 116.960 4,000 +250 0.01% 467,840
2015-06-26 2015-06-24 120.000 3,750 +750 0.01% 450,000
2015-06-25 2015-06-23 121.600 3,000 +500 0.00% 364,800
2015-06-24 2015-06-22 117.440 2,500 -500 0.00% 293,600
2015-06-19 2015-06-17 117.600 3,000 -1,000 0.00% 352,800
2015-06-18 2015-06-16 118.720 4,000 -250 0.01% 474,880
2015-06-17 2015-06-15 123.200 4,250 +1,000 0.01% 523,600
2015-06-16 2015-06-12 116.800 3,250 +1,000 0.00% 379,600
2015-06-15 2015-06-11 116.000 2,250 +500 0.00% 261,000
2015-06-12 2015-06-10 116.960 1,750 -1,250 0.00% 204,680
2015-06-11 2015-06-09 117.600 3,000 -1,750 0.00% 352,800
2015-06-10 2015-06-08 121.440 4,750 +750 0.01% 576,840
2015-06-09 2015-06-05 124.800 4,000 -3,500 0.01% 499,200
2015-06-08 2015-06-04 134.720 7,500 -2,500 0.01% 1,010,400
2015-06-05 2015-06-03 128.000 10,000 +500 0.02% 1,280,000
2015-06-02 2015-05-29 117.440 9,500 +250 0.01% 1,115,680
2015-06-01 2015-05-28 117.600 9,250 -6,250 0.01% 1,087,800
2015-05-29 2015-05-27 119.040 15,500 +5,500 0.02% 1,845,120
2015-05-28 2015-05-26 114.400 10,000 +1,250 0.02% 1,144,000
2015-05-26 2015-05-21 127.680 8,750 +1,000 0.01% 1,117,200
2015-05-22 2015-05-20 134.080 7,750 +500 0.01% 1,039,120
2015-05-21 2015-05-19 131.360 7,250 +250 0.01% 952,360
2015-05-20 2015-05-18 137.760 7,000 +500 0.01% 964,320
2015-05-19 2015-05-15 135.200 6,500 +2,000 0.01% 878,800
2015-05-14 2015-05-12 136.000 4,500 +4,500 0.01% 612,000
2015-05-07 2015-05-05 135.520 0 -500
2015-05-06 2015-05-04 133.120 500 -250 0.00% 66,560
2015-05-05 2015-04-30 112.000 750 -250 0.00% 84,000
2015-04-30 2015-04-28 84.960 1,000 +250 0.00% 84,960
2015-04-24 2015-04-22 86.400 750 +250 0.00% 64,800
2015-04-22 2015-04-20 87.360 500 -750 0.00% 43,680
2015-04-20 2015-04-16 87.680 1,250 -500 0.00% 109,600
2015-04-17 2015-04-15 86.400 1,750 -500 0.00% 151,200
2015-04-16 2015-04-14 86.240 2,250 -250 0.00% 194,040
2015-04-13 2015-04-09 84.800 2,500 -500 0.00% 212,000
2015-04-10 2015-04-08 86.400 3,000 -250 0.00% 259,200
2015-04-09 2015-04-02 78.400 3,250 -250 0.00% 254,800
2015-04-08 2015-04-01 76.640 3,500 -500 0.01% 268,240
2015-04-02 2015-03-31 78.880 4,000 -250 0.01% 315,520
2015-04-01 2015-03-30 75.520 4,250 -500 0.01% 320,960
2015-03-31 2015-03-27 72.000 4,750 -1,000 0.01% 342,000
2015-03-30 2015-03-26 68.800 5,750 -500 0.01% 395,600
2015-03-27 2015-03-25 63.520 6,250 -250 0.01% 397,000
2015-03-25 2015-03-23 62.400 6,500 -1,250 0.01% 405,600
2015-03-24 2015-03-20 72.960 7,750 +250 0.01% 565,440
2015-03-23 2015-03-19 72.960 7,500 +250 0.01% 547,200
2015-03-20 2015-03-18 76.320 7,250 +250 0.01% 553,320
2015-03-19 2015-03-17 80.000 7,000 +500 0.01% 560,000
2015-03-18 2015-03-16 76.800 6,500 +250 0.01% 499,200
2015-03-17 2015-03-13 75.200 6,250 +250 0.01% 470,000
2015-03-16 2015-03-12 79.680 6,000 -250 0.01% 478,080
2015-03-12 2015-03-10 78.400 6,250 +250 0.01% 490,000
2015-03-11 2015-03-09 81.280 6,000 +500 0.01% 487,680
2015-03-09 2015-03-05 81.920 5,500 -750 0.01% 450,560
2015-03-06 2015-03-04 84.640 6,250 -750 0.01% 529,000
2015-03-02 2015-02-26 91.680 7,000 +1,500 0.01% 641,760
2015-02-27 2015-02-25 88.000 5,500 +500 0.01% 484,000
2015-02-25 2015-02-23 86.400 5,000 +250 0.01% 432,000
2015-02-24 2015-02-18 84.800 4,750 +1,500 0.01% 402,800
2015-02-23 2015-02-16 80.800 3,250 +1,250 0.00% 262,600
2015-02-17 2015-02-13 80.800 2,000 +1,000 0.00% 161,600
2015-02-16 2015-02-12 80.800 1,000 +500 0.00% 80,800
2015-02-13 2015-02-11 78.880 500 +500 0.00% 39,440
2015-02-11 2015-02-09 69.600 0 -250
2015-02-06 2015-02-04 66.400 250 +250 0.00% 16,600
2015-02-03 2015-01-30 70.400 0 -250
2015-01-29 2015-01-27 57.280 250 -250 0.00% 14,320
2015-01-28 2015-01-26 43.200 500 -500 0.00% 21,600
2015-01-26 2015-01-22 40.000 1,000 -250 0.00% 40,000
2014-12-29 2014-12-22 30.400 1,250 +1,250 0.00% 38,000
2014-12-11 2014-12-09 30.624 0 -12,500
2014-12-10 2014-12-08 33.600 12,500 +6,250 0.02% 420,000
2014-12-09 2014-12-05 32.800 6,250 +6,250 0.01% 205,000
2014-12-04 2014-12-02 29.760 0 -1,250
2014-11-28 2014-11-26 28.960 1,250 +1,250 0.00% 36,200
2014-07-22 2014-07-18 10.608 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top