History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 450 | +0 | 0.00% | 369 |
| 2025-10-13 | 2025-10-09 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2025-10-10 | 2025-10-08 | 0.830 | 450 | +0 | 0.00% | 374 |
| 2025-10-09 | 2025-10-06 | 0.760 | 450 | +0 | 0.00% | 342 |
| 2025-10-08 | 2025-10-03 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-10-06 | 2025-10-02 | 0.770 | 450 | +0 | 0.00% | 346 |
| 2025-10-03 | 2025-09-30 | 0.800 | 450 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.620 | 450 | +0 | 0.00% | 279 |
| 2025-09-30 | 2025-09-26 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2025-09-29 | 2025-09-25 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2025-09-26 | 2025-09-24 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2025-09-25 | 2025-09-23 | 0.425 | 450 | +0 | 0.00% | 191 |
| 2025-09-24 | 2025-09-22 | 0.450 | 450 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.470 | 450 | +0 | 0.00% | 212 |
| 2025-09-22 | 2025-09-18 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2025-09-19 | 2025-09-17 | 0.460 | 450 | +0 | 0.00% | 207 |
| 2025-09-18 | 2025-09-16 | 0.480 | 450 | +0 | 0.00% | 216 |
| 2025-09-17 | 2025-09-15 | 0.475 | 450 | +0 | 0.00% | 214 |
| 2025-09-16 | 2025-09-12 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2025-09-15 | 2025-09-11 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2025-09-12 | 2025-09-10 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.440 | 450 | +0 | 0.00% | 198 |
| 2025-09-10 | 2025-09-08 | 0.420 | 450 | +0 | 0.00% | 189 |
| 2025-09-09 | 2025-09-05 | 0.400 | 450 | +0 | 0.00% | 180 |
| 2025-09-08 | 2025-09-04 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2025-09-05 | 2025-09-03 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2025-09-04 | 2025-09-02 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2025-09-03 | 2025-09-01 | 0.320 | 450 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2025-09-01 | 2025-08-28 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2025-08-29 | 2025-08-27 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2025-08-28 | 2025-08-26 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2025-08-27 | 2025-08-25 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2025-08-26 | 2025-08-22 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2025-08-25 | 2025-08-21 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2025-08-22 | 2025-08-20 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2025-08-21 | 2025-08-19 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2025-08-20 | 2025-08-18 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2025-08-19 | 2025-08-15 | 0.242 | 450 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.242 | 450 | +0 | 0.00% | 109 |
| 2025-08-15 | 2025-08-13 | 0.242 | 450 | +0 | 0.00% | 109 |
| 2025-08-14 | 2025-08-12 | 0.242 | 450 | +0 | 0.00% | 109 |
| 2025-08-13 | 2025-08-11 | 0.243 | 450 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.243 | 450 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.243 | 450 | +0 | 0.00% | 109 |
| 2025-08-08 | 2025-08-06 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2025-08-04 | 2025-07-31 | 0.244 | 450 | +0 | 0.00% | 110 |
| 2025-08-01 | 2025-07-30 | 0.244 | 450 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 0.244 | 450 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-24 | 2025-07-22 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2025-07-18 | 2025-07-16 | 0.249 | 450 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.249 | 450 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.249 | 450 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.249 | 450 | +0 | 0.00% | 112 |
| 2025-07-14 | 2025-07-10 | 0.249 | 450 | +0 | 0.00% | 112 |
| 2025-07-11 | 2025-07-09 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2025-07-10 | 2025-07-08 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2025-07-09 | 2025-07-07 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-07-08 | 2025-07-04 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-07-07 | 2025-07-03 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-07-04 | 2025-07-02 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2025-07-03 | 2025-06-30 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2025-07-02 | 2025-06-27 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-30 | 2025-06-26 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-27 | 2025-06-25 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-26 | 2025-06-24 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2025-06-25 | 2025-06-23 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2025-06-23 | 2025-06-19 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2025-06-20 | 2025-06-18 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2025-06-19 | 2025-06-17 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2025-06-18 | 2025-06-16 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2025-06-17 | 2025-06-13 | 0.255 | 450 | +0 | 0.00% | 115 |
| 2025-06-16 | 2025-06-12 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-13 | 2025-06-11 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-12 | 2025-06-10 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-11 | 2025-06-09 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-10 | 2025-06-06 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-09 | 2025-06-05 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-06 | 2025-06-04 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-05 | 2025-06-03 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-04 | 2025-06-02 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-06-03 | 2025-05-30 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2025-06-02 | 2025-05-29 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2025-05-30 | 2025-05-28 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-05-29 | 2025-05-27 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-05-28 | 2025-05-26 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2025-05-27 | 2025-05-23 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2025-05-26 | 2025-05-22 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2025-05-23 | 2025-05-21 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-22 | 2025-05-20 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-21 | 2025-05-19 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-20 | 2025-05-16 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-19 | 2025-05-15 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-16 | 2025-05-14 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-04-23 | 2025-04-17 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-16 | 2025-04-14 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-11 | 2025-04-09 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-10 | 2025-04-08 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-20 | 2025-03-18 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-19 | 2025-03-17 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-18 | 2025-03-14 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-17 | 2025-03-13 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-14 | 2025-03-12 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-11 | 2025-03-07 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2025-03-10 | 2025-03-06 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2025-03-07 | 2025-03-05 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-06 | 2025-03-04 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-05 | 2025-03-03 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-04 | 2025-02-28 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-03-03 | 2025-02-27 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-28 | 2025-02-26 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-27 | 2025-02-25 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-26 | 2025-02-24 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-25 | 2025-02-21 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-24 | 2025-02-20 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-20 | 2025-02-18 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-19 | 2025-02-17 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-18 | 2025-02-14 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-17 | 2025-02-13 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-14 | 2025-02-12 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-13 | 2025-02-11 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2025-02-12 | 2025-02-10 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-10 | 2025-02-06 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-07 | 2025-02-05 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-06 | 2025-02-04 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-05 | 2025-02-03 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-04 | 2025-01-28 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-02-03 | 2025-01-24 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-01-24 | 2025-01-22 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-01-23 | 2025-01-21 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2025-01-22 | 2025-01-20 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2025-01-21 | 2025-01-17 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2025-01-20 | 2025-01-16 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-17 | 2025-01-15 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-16 | 2025-01-14 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-15 | 2025-01-13 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-14 | 2025-01-10 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-13 | 2025-01-09 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-10 | 2025-01-08 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-09 | 2025-01-07 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-08 | 2025-01-06 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-07 | 2025-01-03 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-06 | 2025-01-02 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-03 | 2024-12-31 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2025-01-02 | 2024-12-27 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-30 | 2024-12-24 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-27 | 2024-12-20 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-23 | 2024-12-19 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-20 | 2024-12-18 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-19 | 2024-12-17 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-18 | 2024-12-16 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-17 | 2024-12-13 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-16 | 2024-12-12 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-13 | 2024-12-11 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-12 | 2024-12-10 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-11 | 2024-12-09 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-10 | 2024-12-06 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-09 | 2024-12-05 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-06 | 2024-12-04 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-05 | 2024-12-03 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-04 | 2024-12-02 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-03 | 2024-11-29 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-12-02 | 2024-11-28 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-29 | 2024-11-27 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-28 | 2024-11-26 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-27 | 2024-11-25 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-26 | 2024-11-22 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-25 | 2024-11-21 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-22 | 2024-11-20 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-21 | 2024-11-19 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-20 | 2024-11-18 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-19 | 2024-11-15 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-18 | 2024-11-14 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-15 | 2024-11-13 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-11-14 | 2024-11-12 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-11-13 | 2024-11-11 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-11-12 | 2024-11-08 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-08 | 2024-11-06 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-07 | 2024-11-05 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-05 | 2024-11-01 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-04 | 2024-10-31 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-10-31 | 2024-10-29 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-10-30 | 2024-10-28 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-10-29 | 2024-10-25 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-10-28 | 2024-10-24 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-10-25 | 2024-10-23 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-10-24 | 2024-10-22 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-10-23 | 2024-10-21 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-10-22 | 2024-10-18 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-10-21 | 2024-10-17 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-10-18 | 2024-10-16 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-10-17 | 2024-10-15 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-10-16 | 2024-10-14 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-10-15 | 2024-10-10 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-10-14 | 2024-10-09 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-10-10 | 2024-10-08 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-10-07 | 2024-10-03 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-10-03 | 2024-09-30 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-10-02 | 2024-09-27 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-09-30 | 2024-09-26 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-09-27 | 2024-09-25 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-09-26 | 2024-09-24 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-09-23 | 2024-09-19 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-09-20 | 2024-09-17 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-09-19 | 2024-09-16 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-09-16 | 2024-09-12 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-09-13 | 2024-09-11 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-09-12 | 2024-09-10 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-09-11 | 2024-09-09 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-09-10 | 2024-09-05 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-09-09 | 2024-09-04 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-09-05 | 2024-09-03 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-09-04 | 2024-09-02 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-09-03 | 2024-08-30 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-09-02 | 2024-08-29 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-30 | 2024-08-28 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-29 | 2024-08-27 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-08-28 | 2024-08-26 | 0.305 | 450 | +0 | 0.00% | 137 |
| 2024-08-27 | 2024-08-23 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-26 | 2024-08-22 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-23 | 2024-08-21 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-22 | 2024-08-20 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-21 | 2024-08-19 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-20 | 2024-08-16 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-19 | 2024-08-15 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-16 | 2024-08-14 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-15 | 2024-08-13 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-14 | 2024-08-12 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-08-13 | 2024-08-09 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-08-08 | 2024-08-06 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-08-07 | 2024-08-05 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-08-06 | 2024-08-02 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2024-08-05 | 2024-08-01 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-08-02 | 2024-07-31 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2024-08-01 | 2024-07-30 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-31 | 2024-07-29 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-30 | 2024-07-26 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-29 | 2024-07-25 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-26 | 2024-07-24 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-25 | 2024-07-23 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-24 | 2024-07-22 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-23 | 2024-07-19 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-22 | 2024-07-18 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-19 | 2024-07-17 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-18 | 2024-07-16 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-07-17 | 2024-07-15 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-07-16 | 2024-07-12 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-07-15 | 2024-07-11 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-07-12 | 2024-07-10 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-07-11 | 2024-07-09 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-07-10 | 2024-07-08 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-07-09 | 2024-07-05 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-07-08 | 2024-07-04 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-07-05 | 2024-07-03 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-07-04 | 2024-07-02 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-03 | 2024-06-28 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-07-02 | 2024-06-27 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-06-28 | 2024-06-26 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-06-27 | 2024-06-25 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-06-26 | 2024-06-24 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-06-25 | 2024-06-21 | 0.340 | 450 | +0 | 0.00% | 153 |
| 2024-06-24 | 2024-06-20 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-06-21 | 2024-06-19 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-06-20 | 2024-06-18 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-06-19 | 2024-06-17 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-06-18 | 2024-06-14 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-06-17 | 2024-06-13 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-06-14 | 2024-06-12 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-06-13 | 2024-06-11 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2024-06-12 | 2024-06-07 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-06-11 | 2024-06-06 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-06-07 | 2024-06-05 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-06-06 | 2024-06-04 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-06-05 | 2024-06-03 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-06-04 | 2024-05-31 | 0.325 | 450 | +0 | 0.00% | 146 |
| 2024-06-03 | 2024-05-30 | 0.350 | 450 | +0 | 0.00% | 158 |
| 2024-05-31 | 2024-05-29 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-05-30 | 2024-05-28 | 0.330 | 450 | +0 | 0.00% | 148 |
| 2024-05-29 | 2024-05-27 | 0.335 | 450 | +0 | 0.00% | 151 |
| 2024-05-28 | 2024-05-24 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-05-27 | 2024-05-23 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-24 | 2024-05-22 | 0.375 | 450 | +0 | 0.00% | 169 |
| 2024-05-23 | 2024-05-21 | 0.370 | 450 | +0 | 0.00% | 166 |
| 2024-05-22 | 2024-05-20 | 0.380 | 450 | +0 | 0.00% | 171 |
| 2024-05-21 | 2024-05-17 | 0.355 | 450 | +0 | 0.00% | 160 |
| 2024-05-20 | 2024-05-16 | 0.345 | 450 | +0 | 0.00% | 155 |
| 2024-05-17 | 2024-05-14 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-05-16 | 2024-05-13 | 0.310 | 450 | +0 | 0.00% | 140 |
| 2024-05-14 | 2024-05-10 | 0.300 | 450 | +0 | 0.00% | 135 |
| 2024-05-13 | 2024-05-09 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-05-10 | 2024-05-08 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-05-09 | 2024-05-07 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-05-08 | 2024-05-06 | 0.295 | 450 | +0 | 0.00% | 133 |
| 2024-05-07 | 2024-05-03 | 0.290 | 450 | +0 | 0.00% | 130 |
| 2024-05-06 | 2024-05-02 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-05-03 | 2024-04-30 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-05-02 | 2024-04-29 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-04-30 | 2024-04-26 | 0.275 | 450 | +0 | 0.00% | 124 |
| 2024-04-29 | 2024-04-25 | 0.285 | 450 | +0 | 0.00% | 128 |
| 2024-04-26 | 2024-04-24 | 0.280 | 450 | +0 | 0.00% | 126 |
| 2024-04-25 | 2024-04-23 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-04-24 | 2024-04-22 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2024-04-23 | 2024-04-19 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-04-22 | 2024-04-18 | 0.265 | 450 | +0 | 0.00% | 119 |
| 2024-04-19 | 2024-04-17 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2024-04-18 | 2024-04-16 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2024-04-17 | 2024-04-15 | 0.270 | 450 | +0 | 0.00% | 122 |
| 2024-04-16 | 2024-04-12 | 0.245 | 450 | +0 | 0.00% | 110 |
| 2024-04-15 | 2024-04-11 | 0.236 | 450 | +0 | 0.00% | 106 |
| 2024-04-12 | 2024-04-10 | 0.235 | 450 | +0 | 0.00% | 106 |
| 2024-04-11 | 2024-04-09 | 0.242 | 450 | +0 | 0.00% | 109 |
| 2024-04-10 | 2024-04-08 | 0.260 | 450 | +0 | 0.00% | 117 |
| 2024-04-09 | 2024-04-05 | 0.250 | 450 | +0 | 0.00% | 112 |
| 2024-04-08 | 2024-04-03 | 0.244 | 450 | +0 | 0.00% | 110 |
| 2024-04-05 | 2024-04-02 | 0.228 | 450 | +0 | 0.00% | 103 |
| 2024-04-03 | 2024-03-28 | 0.228 | 450 | +0 | 0.00% | 103 |
| 2024-04-02 | 2024-03-27 | 0.227 | 450 | +0 | 0.00% | 102 |
| 2024-03-28 | 2024-03-26 | 0.221 | 450 | +0 | 0.00% | 99 |
| 2024-03-27 | 2024-03-25 | 0.214 | 450 | +0 | 0.00% | 96 |
| 2024-03-26 | 2024-03-22 | 0.202 | 450 | +0 | 0.00% | 91 |
| 2024-03-25 | 2024-03-21 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2024-03-22 | 2024-03-20 | 0.204 | 450 | +0 | 0.00% | 92 |
| 2024-03-21 | 2024-03-19 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2024-03-20 | 2024-03-18 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2024-03-19 | 2024-03-15 | 0.193 | 450 | +0 | 0.00% | 87 |
| 2024-03-18 | 2024-03-14 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-03-15 | 2024-03-13 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2024-03-14 | 2024-03-12 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2024-03-13 | 2024-03-11 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-03-12 | 2024-03-08 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-03-08 | 2024-03-06 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-03-07 | 2024-03-05 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-03-06 | 2024-03-04 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-03-05 | 2024-03-01 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-03-04 | 2024-02-29 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-03-01 | 2024-02-28 | 0.190 | 450 | +0 | 0.00% | 86 |
| 2024-02-29 | 2024-02-27 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-02-28 | 2024-02-26 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-02-27 | 2024-02-23 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-02-26 | 2024-02-22 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-02-23 | 2024-02-21 | 0.191 | 450 | +0 | 0.00% | 86 |
| 2024-02-22 | 2024-02-20 | 0.192 | 450 | +0 | 0.00% | 86 |
| 2024-02-21 | 2024-02-19 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-02-20 | 2024-02-16 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-02-19 | 2024-02-15 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-02-16 | 2024-02-14 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-02-15 | 2024-02-09 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-02-14 | 2024-02-07 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-02-08 | 2024-02-06 | 0.198 | 450 | +0 | 0.00% | 89 |
| 2024-02-07 | 2024-02-05 | 0.198 | 450 | +0 | 0.00% | 89 |
| 2024-02-06 | 2024-02-02 | 0.205 | 450 | +0 | 0.00% | 92 |
| 2024-02-05 | 2024-02-01 | 0.205 | 450 | +0 | 0.00% | 92 |
| 2024-02-02 | 2024-01-31 | 0.204 | 450 | +0 | 0.00% | 92 |
| 2024-02-01 | 2024-01-30 | 0.204 | 450 | +0 | 0.00% | 92 |
| 2024-01-31 | 2024-01-29 | 0.199 | 450 | +0 | 0.00% | 90 |
| 2024-01-30 | 2024-01-26 | 0.198 | 450 | +0 | 0.00% | 89 |
| 2024-01-29 | 2024-01-25 | 0.198 | 450 | +0 | 0.00% | 89 |
| 2024-01-26 | 2024-01-24 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2024-01-25 | 2024-01-23 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2024-01-24 | 2024-01-22 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2024-01-23 | 2024-01-19 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2024-01-22 | 2024-01-18 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-01-19 | 2024-01-17 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2024-01-18 | 2024-01-16 | 0.203 | 450 | +0 | 0.00% | 91 |
| 2024-01-17 | 2024-01-15 | 0.202 | 450 | +0 | 0.00% | 91 |
| 2024-01-16 | 2024-01-12 | 0.200 | 450 | +0 | 0.00% | 90 |
| 2024-01-15 | 2024-01-11 | 0.195 | 450 | +0 | 0.00% | 88 |
| 2024-01-12 | 2024-01-10 | 0.196 | 450 | +0 | 0.00% | 88 |
| 2024-01-11 | 2024-01-09 | 0.198 | 450 | +0 | 0.00% | 89 |
| 2024-01-10 | 2024-01-08 | 0.197 | 450 | +0 | 0.00% | 89 |
| 2024-01-09 | 2024-01-05 | 0.194 | 450 | +0 | 0.00% | 87 |
| 2024-01-08 | 2024-01-04 | 0.187 | 450 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 0.189 | 450 | +0 | 0.00% | 85 |
| 2024-01-04 | 2024-01-02 | 0.181 | 450 | +0 | 0.00% | 81 |
| 2024-01-03 | 2023-12-29 | 0.185 | 450 | +0 | 0.00% | 83 |
| 2024-01-02 | 2023-12-28 | 0.183 | 450 | +0 | 0.00% | 82 |
| 2023-12-29 | 2023-12-27 | 0.183 | 450 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.180 | 450 | +0 | 0.00% | 81 |
| 2023-12-27 | 2023-12-21 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-22 | 2023-12-20 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-21 | 2023-12-19 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-20 | 2023-12-18 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-19 | 2023-12-15 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-18 | 2023-12-14 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-15 | 2023-12-13 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-14 | 2023-12-12 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-13 | 2023-12-11 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-12 | 2023-12-08 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-11 | 2023-12-07 | 0.169 | 450 | +0 | 0.00% | 76 |
| 2023-12-08 | 2023-12-06 | 0.169 | 450 | +0 | 0.00% | 76 |
| 2023-12-07 | 2023-12-05 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-06 | 2023-12-04 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-12-05 | 2023-12-01 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2023-12-04 | 2023-11-30 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2023-12-01 | 2023-11-29 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2023-11-30 | 2023-11-28 | 0.163 | 450 | +0 | 0.00% | 73 |
| 2023-11-29 | 2023-11-27 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-11-28 | 2023-11-24 | 0.168 | 450 | +0 | 0.00% | 76 |
| 2023-11-27 | 2023-11-23 | 0.169 | 450 | +0 | 0.00% | 76 |
| 2023-11-24 | 2023-11-22 | 0.170 | 450 | +0 | 0.00% | 76 |
| 2023-11-23 | 2023-11-21 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2023-11-22 | 2023-11-20 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2023-11-21 | 2023-11-17 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2023-11-20 | 2023-11-16 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2023-11-17 | 2023-11-15 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2023-11-15 | 2023-11-13 | 0.172 | 450 | +0 | 0.00% | 77 |
| 2023-11-14 | 2023-11-10 | 0.169 | 450 | +0 | 0.00% | 76 |
| 2023-11-13 | 2023-11-09 | 0.156 | 450 | +0 | 0.00% | 70 |
| 2023-11-10 | 2023-11-08 | 0.148 | 450 | +0 | 0.00% | 67 |
| 2023-11-09 | 2023-11-07 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-11-08 | 2023-11-06 | 0.126 | 450 | +0 | 0.00% | 57 |
| 2023-11-07 | 2023-11-03 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2023-11-06 | 2023-11-02 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2023-11-03 | 2023-11-01 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2023-11-02 | 2023-10-31 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2023-11-01 | 2023-10-30 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2023-10-31 | 2023-10-27 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2023-10-30 | 2023-10-26 | 0.127 | 450 | +0 | 0.00% | 57 |
| 2023-10-27 | 2023-10-25 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2023-10-26 | 2023-10-24 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2023-10-25 | 2023-10-20 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2023-10-24 | 2023-10-19 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2023-10-20 | 2023-10-18 | 0.122 | 450 | +0 | 0.00% | 55 |
| 2023-10-19 | 2023-10-17 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2023-10-18 | 2023-10-16 | 0.124 | 450 | +0 | 0.00% | 56 |
| 2023-10-17 | 2023-10-13 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2023-10-16 | 2023-10-12 | 0.123 | 450 | +0 | 0.00% | 55 |
| 2023-10-13 | 2023-10-11 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2023-10-12 | 2023-10-10 | 0.129 | 450 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2023-10-10 | 2023-10-06 | 0.128 | 450 | +0 | 0.00% | 58 |
| 2023-10-09 | 2023-10-05 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2023-10-06 | 2023-10-04 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2023-10-05 | 2023-10-03 | 0.134 | 450 | +0 | 0.00% | 60 |
| 2023-10-04 | 2023-09-29 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-10-03 | 2023-09-28 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-09-29 | 2023-09-27 | 0.139 | 450 | +0 | 0.00% | 63 |
| 2023-09-28 | 2023-09-26 | 0.139 | 450 | +0 | 0.00% | 63 |
| 2023-09-27 | 2023-09-25 | 0.139 | 450 | +0 | 0.00% | 63 |
| 2023-09-26 | 2023-09-22 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-09-25 | 2023-09-21 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-09-22 | 2023-09-20 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-09-21 | 2023-09-19 | 0.161 | 450 | +0 | 0.00% | 72 |
| 2023-09-20 | 2023-09-18 | 0.179 | 450 | +0 | 0.00% | 81 |
| 2023-09-19 | 2023-09-15 | 0.145 | 450 | +0 | 0.00% | 65 |
| 2023-09-18 | 2023-09-14 | 0.144 | 450 | +0 | 0.00% | 65 |
| 2023-09-15 | 2023-09-13 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2023-09-14 | 2023-09-12 | 0.133 | 450 | +0 | 0.00% | 60 |
| 2023-09-13 | 2023-09-11 | 0.133 | 450 | +0 | 0.00% | 60 |
| 2023-09-12 | 2023-09-07 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2023-09-11 | 2023-09-06 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2023-09-07 | 2023-09-05 | 0.130 | 450 | +0 | 0.00% | 58 |
| 2023-09-06 | 2023-09-04 | 0.132 | 450 | +0 | 0.00% | 59 |
| 2023-09-05 | 2023-08-31 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-09-04 | 2023-08-30 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-31 | 2023-08-29 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-30 | 2023-08-28 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-29 | 2023-08-25 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-08-28 | 2023-08-24 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-08-25 | 2023-08-23 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-08-24 | 2023-08-22 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-08-23 | 2023-08-21 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-08-22 | 2023-08-18 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-08-21 | 2023-08-17 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-08-18 | 2023-08-16 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-08-17 | 2023-08-15 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-16 | 2023-08-14 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-15 | 2023-08-11 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-14 | 2023-08-10 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-11 | 2023-08-09 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-10 | 2023-08-08 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-08-09 | 2023-08-07 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-08-07 | 2023-08-03 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-08-04 | 2023-08-02 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-08-03 | 2023-08-01 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-08-02 | 2023-07-31 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-08-01 | 2023-07-28 | 0.138 | 450 | +0 | 0.00% | 62 |
| 2023-07-31 | 2023-07-27 | 0.137 | 450 | +0 | 0.00% | 62 |
| 2023-07-28 | 2023-07-26 | 0.142 | 450 | +0 | 0.00% | 64 |
| 2023-07-27 | 2023-07-25 | 0.139 | 450 | +0 | 0.00% | 63 |
| 2023-07-26 | 2023-07-24 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-07-25 | 2023-07-21 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-07-24 | 2023-07-20 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-07-21 | 2023-07-19 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-07-20 | 2023-07-18 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-07-19 | 2023-07-14 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-07-18 | 2023-07-13 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-07-14 | 2023-07-12 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-07-13 | 2023-07-11 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-07-12 | 2023-07-10 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-07-11 | 2023-07-07 | 0.136 | 450 | +0 | 0.00% | 61 |
| 2023-07-10 | 2023-07-06 | 0.141 | 450 | +0 | 0.00% | 63 |
| 2023-07-07 | 2023-07-05 | 0.135 | 450 | +0 | 0.00% | 61 |
| 2023-07-06 | 2023-07-04 | 0.140 | 450 | +0 | 0.00% | 63 |
| 2023-07-05 | 2023-07-03 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2023-07-04 | 2023-06-30 | 0.240 | 450 | +0 | 0.00% | 108 |
| 2022-10-26 | 2022-10-24 | 0.380 | 450 | -59,800 | 0.00% | 171 |
| 2020-04-29 | 2020-04-27 | 1.000 | 60,250 | -24,800 | 0.06% | 60,250 |
| 2019-12-30 | 2019-12-24 | 0.690 | 85,050 | +9,600 | 0.10% | 58,685 |
| 2019-12-20 | 2019-12-18 | 0.730 | 75,450 | +19,200 | 0.08% | 55,078 |
| 2019-11-01 | 2019-10-30 | 1.820 | 56,250 | -31,650 | 0.07% | 102,375 |
| 2019-10-02 | 2019-09-27 | 2.650 | 87,900 | -44,000 | 0.11% | 232,935 |
| 2019-07-10 | 2019-07-08 | 1.300 | 131,900 | +15,200 | 0.17% | 171,470 |
| 2019-07-09 | 2019-07-05 | 1.740 | 116,700 | +15,200 | 0.15% | 203,058 |
| 2019-07-08 | 2019-07-04 | 2.650 | 101,500 | -25,400 | 0.13% | 268,975 |
| 2019-06-26 | 2019-06-24 | 1.970 | 126,900 | -6,400 | 0.18% | 249,993 |
| 2019-06-20 | 2019-06-18 | 1.310 | 133,300 | -3,200 | 0.19% | 174,623 |
| 2019-06-19 | 2019-06-17 | 1.070 | 136,500 | -9,600 | 0.20% | 146,055 |
| 2019-06-06 | 2019-06-04 | 1.310 | 146,100 | -20,000 | 0.21% | 191,391 |
| 2019-06-05 | 2019-06-03 | 1.800 | 166,100 | -50,000 | 0.24% | 298,980 |
| 2019-06-03 | 2019-05-30 | 2.650 | 216,100 | +199,200 | 0.31% | 572,665 |
| 2019-03-15 | 2019-03-13 | 3.200 | 16,900 | +1,250 | 0.02% | 54,080 |
| 2018-04-09 | 2018-04-04 | 15.440 | 15,650 | -1,250 | 0.02% | 241,636 |
| 2018-02-14 | 2018-02-12 | 23.200 | 16,900 | +1,250 | 0.02% | 392,080 |
| 2017-11-17 | 2017-11-15 | 13.200 | 15,650 | -1,250 | 0.02% | 206,580 |
| 2017-09-11 | 2017-09-07 | 13.120 | 16,900 | +1,250 | 0.03% | 221,728 |
| 2017-09-08 | 2017-09-06 | 10.480 | 15,650 | -20,000 | 0.02% | 164,012 |
| 2017-09-05 | 2017-09-01 | 8.800 | 35,650 | +14,000 | 0.05% | 313,720 |
| 2017-09-01 | 2017-08-30 | 8.560 | 21,650 | +6,000 | 0.03% | 185,324 |
| 2017-07-04 | 2017-06-30 | 9.600 | 15,650 | -8,050 | 0.02% | 150,240 |
| 2017-06-30 | 2017-06-28 | 7.600 | 23,700 | -1,950 | 0.04% | 180,120 |
| 2017-06-26 | 2017-06-22 | 7.920 | 25,650 | +700 | 0.04% | 203,148 |
| 2017-06-22 | 2017-06-20 | 8.080 | 24,950 | +1,250 | 0.04% | 201,596 |
| 2017-06-09 | 2017-06-07 | 10.320 | 23,700 | +3,500 | 0.04% | 244,584 |
| 2017-06-08 | 2017-06-06 | 10.080 | 20,200 | +3,550 | 0.03% | 203,616 |
| 2017-06-07 | 2017-06-05 | 10.400 | 16,650 | +1,000 | 0.03% | 173,160 |
| 2016-08-16 | 2016-08-12 | 13.040 | 15,650 | +3,750 | 0.02% | 204,076 |
| 2016-08-04 | 2016-08-01 | 13.200 | 11,900 | +3,750 | 0.02% | 157,080 |
| 2016-07-27 | 2016-07-25 | 17.760 | 8,150 | +2,500 | 0.01% | 144,744 |
| 2016-07-14 | 2016-07-12 | 20.000 | 5,650 | +2,500 | 0.01% | 113,000 |
| 2016-06-29 | 2016-06-27 | 44.800 | 3,150 | +1,000 | 0.00% | 141,120 |
| 2016-06-27 | 2016-06-23 | 98.400 | 2,150 | +400 | 0.00% | 211,560 |
| 2016-06-16 | 2016-06-14 | 100.000 | 1,750 | +750 | 0.00% | 175,000 |
| 2016-05-26 | 2016-05-24 | 108.800 | 1,000 | -500 | 0.00% | 108,800 |
| 2016-05-23 | 2016-05-19 | 120.000 | 1,500 | +500 | 0.00% | 180,000 |
| 2016-01-06 | 2016-01-04 | 96.000 | 1,000 | +500 | 0.00% | 96,000 |
| 2015-12-18 | 2015-12-16 | 126.400 | 500 | +500 | 0.00% | 63,200 |
| 2015-09-10 | 2015-09-08 | 165.760 | 0 | -6,000 | ||
| 2015-09-04 | 2015-09-01 | 176.000 | 6,000 | -2,750 | 0.01% | 1,056,000 |
| 2015-09-02 | 2015-08-31 | 182.400 | 8,750 | -7,750 | 0.01% | 1,596,000 |
| 2015-09-01 | 2015-08-28 | 174.400 | 16,500 | -2,750 | 0.03% | 2,877,600 |
| 2015-08-26 | 2015-08-24 | 128.800 | 19,250 | +19,250 | 0.03% | 2,479,400 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy