History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 6,800 | +0 | 0.00% | 5,576 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,800 | +0 | 0.00% | 5,644 |
| 2025-10-09 | 2025-10-06 | 0.760 | 6,800 | +0 | 0.00% | 5,168 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,800 | +0 | 0.00% | 5,236 |
| 2025-10-03 | 2025-09-30 | 0.800 | 6,800 | +0 | 0.00% | 5,440 |
| 2025-10-02 | 2025-09-29 | 0.620 | 6,800 | +0 | 0.00% | 4,216 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2025-09-26 | 2025-09-24 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-09-25 | 2025-09-23 | 0.425 | 6,800 | +0 | 0.00% | 2,890 |
| 2025-09-24 | 2025-09-22 | 0.450 | 6,800 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.470 | 6,800 | +0 | 0.00% | 3,196 |
| 2025-09-22 | 2025-09-18 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,800 | +0 | 0.00% | 3,128 |
| 2025-09-18 | 2025-09-16 | 0.480 | 6,800 | +0 | 0.00% | 3,264 |
| 2025-09-17 | 2025-09-15 | 0.475 | 6,800 | +0 | 0.00% | 3,230 |
| 2025-09-16 | 2025-09-12 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2025-09-15 | 2025-09-11 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2025-09-12 | 2025-09-10 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2025-09-11 | 2025-09-09 | 0.440 | 6,800 | +0 | 0.00% | 2,992 |
| 2025-09-10 | 2025-09-08 | 0.420 | 6,800 | +0 | 0.00% | 2,856 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,800 | +0 | 0.00% | 2,720 |
| 2025-09-08 | 2025-09-04 | 0.380 | 6,800 | +0 | 0.00% | 2,584 |
| 2025-09-05 | 2025-09-03 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-09-03 | 2025-09-01 | 0.320 | 6,800 | +0 | 0.00% | 2,176 |
| 2025-09-02 | 2025-08-29 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-09-01 | 2025-08-28 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-29 | 2025-08-27 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-08-28 | 2025-08-26 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-08-27 | 2025-08-25 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2025-08-20 | 2025-08-18 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2025-08-19 | 2025-08-15 | 0.242 | 6,800 | +0 | 0.00% | 1,646 |
| 2025-08-18 | 2025-08-14 | 0.242 | 6,800 | +0 | 0.00% | 1,646 |
| 2025-08-15 | 2025-08-13 | 0.242 | 6,800 | +0 | 0.00% | 1,646 |
| 2025-08-14 | 2025-08-12 | 0.242 | 6,800 | +0 | 0.00% | 1,646 |
| 2025-08-13 | 2025-08-11 | 0.243 | 6,800 | +0 | 0.00% | 1,652 |
| 2025-08-12 | 2025-08-08 | 0.243 | 6,800 | +0 | 0.00% | 1,652 |
| 2025-08-11 | 2025-08-07 | 0.243 | 6,800 | +0 | 0.00% | 1,652 |
| 2025-08-08 | 2025-08-06 | 0.245 | 6,800 | +0 | 0.00% | 1,666 |
| 2025-08-07 | 2025-08-05 | 0.245 | 6,800 | +0 | 0.00% | 1,666 |
| 2025-08-06 | 2025-08-04 | 0.245 | 6,800 | +0 | 0.00% | 1,666 |
| 2025-08-05 | 2025-08-01 | 0.245 | 6,800 | +0 | 0.00% | 1,666 |
| 2025-08-04 | 2025-07-31 | 0.244 | 6,800 | +0 | 0.00% | 1,659 |
| 2025-08-01 | 2025-07-30 | 0.244 | 6,800 | +0 | 0.00% | 1,659 |
| 2025-07-31 | 2025-07-29 | 0.244 | 6,800 | +0 | 0.00% | 1,659 |
| 2025-07-30 | 2025-07-28 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2025-07-28 | 2025-07-24 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,800 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.249 | 6,800 | +0 | 0.00% | 1,693 |
| 2025-07-17 | 2025-07-15 | 0.249 | 6,800 | +0 | 0.00% | 1,693 |
| 2025-07-16 | 2025-07-14 | 0.249 | 6,800 | +0 | 0.00% | 1,693 |
| 2025-07-15 | 2025-07-11 | 0.249 | 6,800 | +0 | 0.00% | 1,693 |
| 2025-07-14 | 2025-07-10 | 0.249 | 6,800 | +0 | 0.00% | 1,693 |
| 2025-07-11 | 2025-07-09 | 0.245 | 6,800 | +0 | 0.00% | 1,666 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2025-07-09 | 2025-07-07 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2025-07-03 | 2025-06-30 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2025-07-02 | 2025-06-27 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-30 | 2025-06-26 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-26 | 2025-06-24 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2025-06-24 | 2025-06-20 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2025-06-23 | 2025-06-19 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2025-06-18 | 2025-06-16 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2025-06-17 | 2025-06-13 | 0.255 | 6,800 | +0 | 0.00% | 1,734 |
| 2025-06-16 | 2025-06-12 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-12 | 2025-06-10 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-11 | 2025-06-09 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-10 | 2025-06-06 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-09 | 2025-06-05 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-06 | 2025-06-04 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-04 | 2025-06-02 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-06-03 | 2025-05-30 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2025-06-02 | 2025-05-29 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2025-05-30 | 2025-05-28 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-05-28 | 2025-05-26 | 0.265 | 6,800 | +0 | 0.00% | 1,802 |
| 2025-05-27 | 2025-05-23 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2025-05-26 | 2025-05-22 | 0.260 | 6,800 | +0 | 0.00% | 1,768 |
| 2025-05-23 | 2025-05-21 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-22 | 2025-05-20 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-21 | 2025-05-19 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-20 | 2025-05-16 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-19 | 2025-05-15 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-16 | 2025-05-14 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-15 | 2025-05-13 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-14 | 2025-05-12 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-13 | 2025-05-09 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-12 | 2025-05-08 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-30 | 2025-04-28 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-29 | 2025-04-25 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-28 | 2025-04-24 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-25 | 2025-04-23 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-24 | 2025-04-22 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-23 | 2025-04-17 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-22 | 2025-04-16 | 0.270 | 6,800 | +0 | 0.00% | 1,836 |
| 2025-04-17 | 2025-04-15 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-16 | 2025-04-14 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-15 | 2025-04-11 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-14 | 2025-04-10 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-11 | 2025-04-09 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-10 | 2025-04-08 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-09 | 2025-04-07 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-07 | 2025-04-02 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-03 | 2025-04-01 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-02 | 2025-03-31 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-04-01 | 2025-03-28 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-28 | 2025-03-26 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-26 | 2025-03-24 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-25 | 2025-03-21 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-24 | 2025-03-20 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-21 | 2025-03-19 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-11 | 2025-03-07 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2025-03-10 | 2025-03-06 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-05 | 2025-03-03 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-04 | 2025-02-28 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-03-03 | 2025-02-27 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-28 | 2025-02-26 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-27 | 2025-02-25 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-26 | 2025-02-24 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-25 | 2025-02-21 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-24 | 2025-02-20 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-21 | 2025-02-19 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-20 | 2025-02-18 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-19 | 2025-02-17 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-18 | 2025-02-14 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-13 | 2025-02-11 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-11 | 2025-02-07 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-10 | 2025-02-06 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-07 | 2025-02-05 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-06 | 2025-02-04 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-05 | 2025-02-03 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-04 | 2025-01-28 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-02-03 | 2025-01-24 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-01-27 | 2025-01-23 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-01-24 | 2025-01-22 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-01-23 | 2025-01-21 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2025-01-22 | 2025-01-20 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-01-21 | 2025-01-17 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2025-01-20 | 2025-01-16 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-17 | 2025-01-15 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-16 | 2025-01-14 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-15 | 2025-01-13 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-14 | 2025-01-10 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-13 | 2025-01-09 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-10 | 2025-01-08 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-08 | 2025-01-06 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-07 | 2025-01-03 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-06 | 2025-01-02 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-03 | 2024-12-31 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2025-01-02 | 2024-12-27 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-30 | 2024-12-24 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-27 | 2024-12-20 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-23 | 2024-12-19 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-20 | 2024-12-18 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-16 | 2024-12-12 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-12 | 2024-12-10 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-11 | 2024-12-09 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-10 | 2024-12-06 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-09 | 2024-12-05 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-06 | 2024-12-04 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-05 | 2024-12-03 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-04 | 2024-12-02 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-03 | 2024-11-29 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-27 | 2024-11-25 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-25 | 2024-11-21 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-22 | 2024-11-20 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-21 | 2024-11-19 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-18 | 2024-11-14 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-15 | 2024-11-13 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-11-14 | 2024-11-12 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-11-13 | 2024-11-11 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-11-12 | 2024-11-08 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-11 | 2024-11-07 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-08 | 2024-11-06 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-07 | 2024-11-05 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-06 | 2024-11-04 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-11-01 | 2024-10-30 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-10-31 | 2024-10-29 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-10-29 | 2024-10-25 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-10-28 | 2024-10-24 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-10-25 | 2024-10-23 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-10-24 | 2024-10-22 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-10-23 | 2024-10-21 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-10-22 | 2024-10-18 | 0.280 | 6,800 | +0 | 0.00% | 1,904 |
| 2024-10-21 | 2024-10-17 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-10-18 | 2024-10-16 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-10-17 | 2024-10-15 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-10-16 | 2024-10-14 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-10-14 | 2024-10-09 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-10-10 | 2024-10-08 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-10-09 | 2024-10-07 | 0.285 | 6,800 | +0 | 0.00% | 1,938 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-07 | 2024-10-03 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-10-02 | 2024-09-27 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-09-27 | 2024-09-25 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-09-26 | 2024-09-24 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-09-25 | 2024-09-23 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-09-24 | 2024-09-20 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-09-23 | 2024-09-19 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-09-20 | 2024-09-17 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-09-19 | 2024-09-16 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-09-17 | 2024-09-13 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-16 | 2024-09-12 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-13 | 2024-09-11 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-12 | 2024-09-10 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-11 | 2024-09-09 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-10 | 2024-09-05 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-09 | 2024-09-04 | 0.300 | 6,800 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-09-04 | 2024-09-02 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-09-03 | 2024-08-30 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-09-02 | 2024-08-29 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-30 | 2024-08-28 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-29 | 2024-08-27 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-08-28 | 2024-08-26 | 0.305 | 6,800 | +0 | 0.00% | 2,074 |
| 2024-08-27 | 2024-08-23 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-26 | 2024-08-22 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-23 | 2024-08-21 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-22 | 2024-08-20 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-21 | 2024-08-19 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-20 | 2024-08-16 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-19 | 2024-08-15 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-16 | 2024-08-14 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-15 | 2024-08-13 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-14 | 2024-08-12 | 0.295 | 6,800 | +0 | 0.00% | 2,006 |
| 2024-08-13 | 2024-08-09 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,800 | +0 | 0.00% | 1,972 |
| 2024-08-09 | 2024-08-07 | 0.310 | 6,800 | +0 | 0.00% | 2,108 |
| 2024-08-08 | 2024-08-06 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2024-08-07 | 2024-08-05 | 0.325 | 6,800 | +0 | 0.00% | 2,210 |
| 2024-08-06 | 2024-08-02 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-08-05 | 2024-08-01 | 0.330 | 6,800 | +0 | 0.00% | 2,244 |
| 2024-08-02 | 2024-07-31 | 0.335 | 6,800 | +0 | 0.00% | 2,278 |
| 2024-08-01 | 2024-07-30 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-31 | 2024-07-29 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-30 | 2024-07-26 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-29 | 2024-07-25 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-26 | 2024-07-24 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-25 | 2024-07-23 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-24 | 2024-07-22 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-23 | 2024-07-19 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-22 | 2024-07-18 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-19 | 2024-07-17 | 0.340 | 6,800 | +0 | 0.00% | 2,312 |
| 2024-07-18 | 2024-07-16 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2024-07-17 | 2024-07-15 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-07-15 | 2024-07-11 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2024-07-12 | 2024-07-10 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-07-11 | 2024-07-09 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-07-10 | 2024-07-08 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-07-09 | 2024-07-05 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-07-08 | 2024-07-04 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-07-05 | 2024-07-03 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-07-04 | 2024-07-02 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2024-07-03 | 2024-06-28 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2024-07-02 | 2024-06-27 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2024-06-28 | 2024-06-26 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2024-06-27 | 2024-06-25 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2024-06-26 | 2024-06-24 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2024-06-25 | 2024-06-21 | 0.340 | 6,800 | +0 | 0.01% | 2,312 |
| 2024-06-24 | 2024-06-20 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-06-21 | 2024-06-19 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-06-20 | 2024-06-18 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-06-19 | 2024-06-17 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-06-18 | 2024-06-14 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-06-17 | 2024-06-13 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-06-14 | 2024-06-12 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-06-13 | 2024-06-11 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2024-06-12 | 2024-06-07 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2024-06-11 | 2024-06-06 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-06-07 | 2024-06-05 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-06-06 | 2024-06-04 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2024-06-05 | 2024-06-03 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2024-06-04 | 2024-05-31 | 0.325 | 6,800 | +0 | 0.01% | 2,210 |
| 2024-06-03 | 2024-05-30 | 0.350 | 6,800 | +0 | 0.01% | 2,380 |
| 2024-05-31 | 2024-05-29 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-05-30 | 2024-05-28 | 0.330 | 6,800 | +0 | 0.01% | 2,244 |
| 2024-05-29 | 2024-05-27 | 0.335 | 6,800 | +0 | 0.01% | 2,278 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-05-27 | 2024-05-23 | 0.355 | 6,800 | +0 | 0.01% | 2,414 |
| 2024-05-24 | 2024-05-22 | 0.375 | 6,800 | +0 | 0.01% | 2,550 |
| 2024-05-23 | 2024-05-21 | 0.370 | 6,800 | +0 | 0.01% | 2,516 |
| 2024-05-22 | 2024-05-20 | 0.380 | 6,800 | +0 | 0.01% | 2,584 |
| 2024-05-21 | 2024-05-17 | 0.355 | 6,800 | +0 | 0.01% | 2,414 |
| 2024-05-20 | 2024-05-16 | 0.345 | 6,800 | +0 | 0.01% | 2,346 |
| 2024-05-17 | 2024-05-14 | 0.310 | 6,800 | +0 | 0.01% | 2,108 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,800 | +0 | 0.01% | 2,108 |
| 2024-05-14 | 2024-05-10 | 0.300 | 6,800 | +0 | 0.01% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.285 | 6,800 | +0 | 0.01% | 1,938 |
| 2024-05-10 | 2024-05-08 | 0.295 | 6,800 | +0 | 0.01% | 2,006 |
| 2024-05-09 | 2024-05-07 | 0.290 | 6,800 | +0 | 0.01% | 1,972 |
| 2024-05-08 | 2024-05-06 | 0.295 | 6,800 | +0 | 0.01% | 2,006 |
| 2024-05-07 | 2024-05-03 | 0.290 | 6,800 | +0 | 0.01% | 1,972 |
| 2024-05-06 | 2024-05-02 | 0.280 | 6,800 | +0 | 0.01% | 1,904 |
| 2024-05-03 | 2024-04-30 | 0.285 | 6,800 | +0 | 0.01% | 1,938 |
| 2024-05-02 | 2024-04-29 | 0.285 | 6,800 | +0 | 0.01% | 1,938 |
| 2024-04-30 | 2024-04-26 | 0.275 | 6,800 | +0 | 0.01% | 1,870 |
| 2024-04-29 | 2024-04-25 | 0.285 | 6,800 | +0 | 0.01% | 1,938 |
| 2024-04-26 | 2024-04-24 | 0.280 | 6,800 | +0 | 0.01% | 1,904 |
| 2024-04-25 | 2024-04-23 | 0.270 | 6,800 | +0 | 0.01% | 1,836 |
| 2024-04-24 | 2024-04-22 | 0.260 | 6,800 | +0 | 0.01% | 1,768 |
| 2024-04-23 | 2024-04-19 | 0.270 | 6,800 | +0 | 0.01% | 1,836 |
| 2024-04-22 | 2024-04-18 | 0.265 | 6,800 | +0 | 0.01% | 1,802 |
| 2024-04-19 | 2024-04-17 | 0.260 | 6,800 | +0 | 0.01% | 1,768 |
| 2024-04-18 | 2024-04-16 | 0.260 | 6,800 | +0 | 0.01% | 1,768 |
| 2024-04-17 | 2024-04-15 | 0.270 | 6,800 | +0 | 0.01% | 1,836 |
| 2024-04-16 | 2024-04-12 | 0.245 | 6,800 | +0 | 0.01% | 1,666 |
| 2024-04-15 | 2024-04-11 | 0.236 | 6,800 | +0 | 0.01% | 1,605 |
| 2024-04-12 | 2024-04-10 | 0.235 | 6,800 | +0 | 0.01% | 1,598 |
| 2024-04-11 | 2024-04-09 | 0.242 | 6,800 | +0 | 0.01% | 1,646 |
| 2024-04-10 | 2024-04-08 | 0.260 | 6,800 | +0 | 0.01% | 1,768 |
| 2024-04-09 | 2024-04-05 | 0.250 | 6,800 | +0 | 0.01% | 1,700 |
| 2024-04-08 | 2024-04-03 | 0.244 | 6,800 | +0 | 0.01% | 1,659 |
| 2024-04-05 | 2024-04-02 | 0.228 | 6,800 | +0 | 0.01% | 1,550 |
| 2024-04-03 | 2024-03-28 | 0.228 | 6,800 | +0 | 0.01% | 1,550 |
| 2024-04-02 | 2024-03-27 | 0.227 | 6,800 | +0 | 0.01% | 1,544 |
| 2024-03-28 | 2024-03-26 | 0.221 | 6,800 | +0 | 0.01% | 1,503 |
| 2024-03-27 | 2024-03-25 | 0.214 | 6,800 | +0 | 0.01% | 1,455 |
| 2024-03-26 | 2024-03-22 | 0.202 | 6,800 | +0 | 0.01% | 1,374 |
| 2024-03-25 | 2024-03-21 | 0.203 | 6,800 | +0 | 0.01% | 1,380 |
| 2024-03-22 | 2024-03-20 | 0.204 | 6,800 | +0 | 0.01% | 1,387 |
| 2024-03-21 | 2024-03-19 | 0.199 | 6,800 | +0 | 0.01% | 1,353 |
| 2024-03-20 | 2024-03-18 | 0.199 | 6,800 | +0 | 0.01% | 1,353 |
| 2024-03-19 | 2024-03-15 | 0.193 | 6,800 | +0 | 0.01% | 1,312 |
| 2024-03-18 | 2024-03-14 | 0.194 | 6,800 | +0 | 0.01% | 1,319 |
| 2024-03-15 | 2024-03-13 | 0.199 | 6,800 | +0 | 0.01% | 1,353 |
| 2024-03-14 | 2024-03-12 | 0.199 | 6,800 | +0 | 0.01% | 1,353 |
| 2024-03-13 | 2024-03-11 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2024-03-12 | 2024-03-08 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2024-03-11 | 2024-03-07 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2024-03-07 | 2024-03-05 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2024-03-06 | 2024-03-04 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2024-03-05 | 2024-03-01 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2024-03-04 | 2024-02-29 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2024-03-01 | 2024-02-28 | 0.190 | 6,800 | +0 | 0.01% | 1,292 |
| 2024-02-29 | 2024-02-27 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2024-02-28 | 2024-02-26 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2024-02-27 | 2024-02-23 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2024-02-26 | 2024-02-22 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2024-02-23 | 2024-02-21 | 0.191 | 6,800 | +0 | 0.01% | 1,299 |
| 2024-02-22 | 2024-02-20 | 0.192 | 6,800 | -128,000 | 0.01% | 1,306 |
| 2022-07-26 | 2022-07-22 | 0.370 | 134,800 | -3,750 | 0.13% | 49,876 |
| 2021-11-24 | 2021-11-22 | 0.340 | 138,550 | +32,000 | 0.13% | 47,107 |
| 2021-07-09 | 2021-07-07 | 0.450 | 106,550 | +32,000 | 0.10% | 47,947 |
| 2021-03-30 | 2021-03-26 | 0.830 | 74,550 | -2,950 | 0.07% | 61,877 |
| 2020-06-23 | 2020-06-19 | 0.580 | 77,500 | -12,000 | 0.08% | 44,950 |
| 2020-06-05 | 2020-06-03 | 0.720 | 89,500 | +12,000 | 0.09% | 64,440 |
| 2019-11-12 | 2019-11-08 | 1.590 | 77,500 | -3,200 | 0.10% | 123,225 |
| 2019-11-08 | 2019-11-06 | 1.530 | 80,700 | -16,800 | 0.10% | 123,471 |
| 2019-11-07 | 2019-11-05 | 1.430 | 97,500 | +20,000 | 0.13% | 139,425 |
| 2019-08-09 | 2019-08-07 | 1.300 | 77,500 | -6,250 | 0.10% | 100,750 |
| 2019-07-10 | 2019-07-08 | 1.300 | 83,750 | +4,800 | 0.11% | 108,875 |
| 2019-07-08 | 2019-07-04 | 2.650 | 78,950 | +1,600 | 0.10% | 209,218 |
| 2019-07-05 | 2019-07-03 | 3.600 | 77,350 | -4,000 | 0.10% | 278,460 |
| 2019-07-04 | 2019-07-02 | 3.550 | 81,350 | -4,000 | 0.11% | 288,792 |
| 2019-07-02 | 2019-06-27 | 2.950 | 85,350 | +67,550 | 0.11% | 251,782 |
| 2019-06-28 | 2019-06-26 | 2.490 | 17,800 | +8,000 | 0.02% | 44,322 |
| 2019-06-05 | 2019-06-03 | 1.800 | 9,800 | -10,000 | 0.01% | 17,640 |
| 2019-06-03 | 2019-05-30 | 2.650 | 19,800 | +10,000 | 0.03% | 52,470 |
| 2019-04-10 | 2019-04-08 | 3.920 | 9,800 | -1,000 | 0.01% | 38,416 |
| 2019-01-23 | 2019-01-21 | 3.600 | 10,800 | -500 | 0.02% | 38,880 |
| 2018-11-27 | 2018-11-23 | 4.400 | 11,300 | +1,000 | 0.02% | 49,720 |
| 2018-11-19 | 2018-11-15 | 9.440 | 10,300 | +1,100 | 0.01% | 97,232 |
| 2018-05-28 | 2018-05-24 | 21.200 | 9,200 | -3,000 | 0.01% | 195,040 |
| 2018-01-31 | 2018-01-29 | 17.040 | 12,200 | +12,200 | 0.02% | 207,888 |
| 2018-01-15 | 2018-01-11 | 15.280 | 0 | -600 | ||
| 2017-09-21 | 2017-09-19 | 10.000 | 600 | -29,500 | 0.00% | 6,000 |
| 2017-09-20 | 2017-09-18 | 10.000 | 30,100 | -1,750 | 0.04% | 301,000 |
| 2017-09-14 | 2017-09-12 | 11.680 | 31,850 | +31,250 | 0.05% | 372,008 |
| 2017-06-01 | 2017-05-29 | 10.960 | 600 | -500 | 0.00% | 6,576 |
| 2017-05-29 | 2017-05-25 | 11.440 | 1,100 | -150 | 0.00% | 12,584 |
| 2017-05-26 | 2017-05-24 | 11.520 | 1,250 | +200 | 0.00% | 14,400 |
| 2017-05-25 | 2017-05-23 | 11.920 | 1,050 | +450 | 0.00% | 12,516 |
| 2017-05-17 | 2017-05-15 | 9.440 | 600 | -6,250 | 0.00% | 5,664 |
| 2017-05-08 | 2017-05-04 | 10.960 | 6,850 | -550 | 0.01% | 75,076 |
| 2017-05-02 | 2017-04-27 | 11.200 | 7,400 | -6,250 | 0.01% | 82,880 |
| 2017-04-28 | 2017-04-26 | 14.960 | 13,650 | -8,700 | 0.02% | 204,204 |
| 2017-01-23 | 2017-01-19 | 9.360 | 22,350 | -600 | 0.03% | 209,196 |
| 2016-10-27 | 2016-10-25 | 12.320 | 22,950 | +1,250 | 0.04% | 282,744 |
| 2016-10-07 | 2016-10-05 | 12.640 | 21,700 | +150 | 0.03% | 274,288 |
| 2016-08-03 | 2016-07-29 | 13.760 | 21,550 | -1,000 | 0.03% | 296,528 |
| 2016-07-29 | 2016-07-27 | 17.360 | 22,550 | +500 | 0.03% | 391,468 |
| 2016-07-28 | 2016-07-26 | 17.520 | 22,050 | +1,000 | 0.03% | 386,316 |
| 2016-07-27 | 2016-07-25 | 17.760 | 21,050 | +250 | 0.03% | 373,848 |
| 2016-07-25 | 2016-07-21 | 22.400 | 20,800 | +1,000 | 0.03% | 465,920 |
| 2016-07-22 | 2016-07-20 | 30.400 | 19,800 | -650 | 0.03% | 601,920 |
| 2016-07-21 | 2016-07-19 | 20.400 | 20,450 | -100 | 0.03% | 417,180 |
| 2016-07-19 | 2016-07-15 | 12.240 | 20,550 | -4,250 | 0.03% | 251,532 |
| 2016-07-18 | 2016-07-14 | 18.400 | 24,800 | -400 | 0.04% | 456,320 |
| 2016-07-15 | 2016-07-13 | 19.200 | 25,200 | +250 | 0.04% | 483,840 |
| 2016-07-14 | 2016-07-12 | 20.000 | 24,950 | +1,100 | 0.04% | 499,000 |
| 2016-07-13 | 2016-07-11 | 24.000 | 23,850 | +150 | 0.04% | 572,400 |
| 2016-07-12 | 2016-07-08 | 26.800 | 23,700 | +3,100 | 0.04% | 635,160 |
| 2016-07-11 | 2016-07-07 | 32.400 | 20,600 | +1,000 | 0.03% | 667,440 |
| 2016-07-08 | 2016-07-06 | 36.000 | 19,600 | +3,750 | 0.03% | 705,600 |
| 2016-07-05 | 2016-06-30 | 40.800 | 15,850 | -3,000 | 0.02% | 646,680 |
| 2016-07-04 | 2016-06-29 | 38.400 | 18,850 | +16,250 | 0.03% | 723,840 |
| 2016-06-20 | 2016-06-16 | 111.200 | 2,600 | -150 | 0.00% | 289,120 |
| 2016-06-16 | 2016-06-14 | 100.000 | 2,750 | +1,250 | 0.00% | 275,000 |
| 2016-06-08 | 2016-06-06 | 112.800 | 1,500 | -1,250 | 0.00% | 169,200 |
| 2016-05-17 | 2016-05-13 | 116.800 | 2,750 | +150 | 0.00% | 321,200 |
| 2016-05-16 | 2016-05-12 | 121.600 | 2,600 | +1,250 | 0.00% | 316,160 |
| 2016-05-13 | 2016-05-11 | 119.200 | 1,350 | +1,250 | 0.00% | 160,920 |
| 2016-05-11 | 2016-05-09 | 112.800 | 100 | +100 | 0.00% | 11,280 |
| 2015-07-09 | 2015-07-07 | 112.000 | 0 | -250 | ||
| 2015-06-17 | 2015-06-15 | 123.200 | 250 | -250 | 0.00% | 30,800 |
| 2015-06-01 | 2015-05-28 | 117.600 | 500 | -250 | 0.00% | 58,800 |
| 2015-05-22 | 2015-05-20 | 134.080 | 750 | -250 | 0.00% | 100,560 |
| 2015-05-12 | 2015-05-08 | 143.200 | 1,000 | -500 | 0.00% | 143,200 |
| 2015-05-08 | 2015-05-06 | 143.840 | 1,500 | -1,500 | 0.00% | 215,760 |
| 2015-05-07 | 2015-05-05 | 135.520 | 3,000 | -1,000 | 0.00% | 406,560 |
| 2015-05-05 | 2015-04-30 | 112.000 | 4,000 | -750 | 0.01% | 448,000 |
| 2015-05-04 | 2015-04-29 | 99.040 | 4,750 | -1,750 | 0.01% | 470,440 |
| 2015-04-10 | 2015-04-08 | 86.400 | 6,500 | -2,500 | 0.01% | 561,600 |
| 2015-03-31 | 2015-03-27 | 72.000 | 9,000 | -750 | 0.01% | 648,000 |
| 2015-03-27 | 2015-03-25 | 63.520 | 9,750 | +750 | 0.01% | 619,320 |
| 2015-03-26 | 2015-03-24 | 57.600 | 9,000 | -3,250 | 0.01% | 518,400 |
| 2015-02-10 | 2015-02-06 | 65.440 | 12,250 | -500 | 0.02% | 801,640 |
| 2015-02-09 | 2015-02-05 | 65.760 | 12,750 | -4,500 | 0.02% | 838,440 |
| 2015-02-06 | 2015-02-04 | 66.400 | 17,250 | -250 | 0.03% | 1,145,400 |
| 2015-01-12 | 2015-01-08 | 38.400 | 17,500 | -1,250 | 0.03% | 672,000 |
| 2014-12-30 | 2014-12-24 | 29.120 | 18,750 | +1,250 | 0.03% | 546,000 |
| 2014-12-23 | 2014-12-19 | 30.528 | 17,500 | +1,250 | 0.03% | 534,240 |
| 2014-12-18 | 2014-12-16 | 31.200 | 16,250 | +1,250 | 0.02% | 507,000 |
| 2014-12-11 | 2014-12-09 | 30.624 | 15,000 | +2,500 | 0.02% | 459,360 |
| 2014-12-09 | 2014-12-05 | 32.800 | 12,500 | +12,500 | 0.02% | 410,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy