History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.242 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.245 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.245 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.244 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.245 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.305 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.305 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.285 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.340 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.345 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.345 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.325 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.236 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.244 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.221 0 +0
2024-03-27 2024-03-25 0.214 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.203 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.199 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.193 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.199 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.191 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.205 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.204 0 +0
2024-02-01 2024-01-30 0.204 0 +0
2024-01-31 2024-01-29 0.199 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.197 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.187 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.183 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.168 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.168 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.169 0 +0
2023-12-07 2023-12-05 0.168 0 +0
2023-12-06 2023-12-04 0.168 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.163 0 +0
2023-11-30 2023-11-28 0.163 0 +0
2023-11-29 2023-11-27 0.168 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.170 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.172 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.172 0 +0
2023-11-16 2023-11-14 0.172 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.148 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.126 0 +0
2023-11-07 2023-11-03 0.127 0 +0
2023-11-06 2023-11-02 0.127 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.127 0 +0
2023-11-01 2023-10-30 0.127 0 +0
2023-10-31 2023-10-27 0.127 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.124 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.123 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.128 0 +0
2023-10-09 2023-10-05 0.132 0 +0
2023-10-06 2023-10-04 0.132 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.138 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.161 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.133 0 +0
2023-09-13 2023-09-11 0.133 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.132 0 +0
2023-09-05 2023-08-31 0.136 0 +0
2023-09-04 2023-08-30 0.136 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.136 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.136 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.136 0 +0
2023-08-10 2023-08-08 0.136 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.138 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.138 0 +0
2023-07-31 2023-07-27 0.137 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.139 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.140 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.135 0 +0
2023-07-13 2023-07-11 0.136 0 +0
2023-07-12 2023-07-10 0.136 0 +0
2023-07-11 2023-07-07 0.136 0 +0
2023-07-10 2023-07-06 0.141 0 +0
2023-07-07 2023-07-05 0.135 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.270 0 +0
2023-05-31 2023-05-29 0.270 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.270 0 +0
2023-05-15 2023-05-11 0.270 0 +0
2023-05-12 2023-05-10 0.270 0 +0
2023-05-11 2023-05-09 0.270 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.290 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.330 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.310 0 +0
2023-01-12 2023-01-10 0.310 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.310 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.370 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.370 0 +0
2022-07-29 2022-07-27 0.370 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.370 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.340 0 +0
2022-04-25 2022-04-21 0.340 0 +0
2022-04-22 2022-04-20 0.340 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.380 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.370 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.320 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.340 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.340 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.340 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.360 0 +0
2022-01-26 2022-01-24 0.360 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.360 0 +0
2022-01-12 2022-01-10 0.340 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.320 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.330 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.310 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.320 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.300 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.330 0 +0
2021-10-28 2021-10-26 0.330 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.340 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.330 0 +0
2021-09-06 2021-09-02 0.340 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.340 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.370 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.370 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.370 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.450 0 +0
2021-07-16 2021-07-14 0.440 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.440 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.440 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 0.810 0 +0
2021-06-30 2021-06-28 0.810 0 +0
2021-06-29 2021-06-25 0.810 0 +0
2021-06-28 2021-06-24 0.850 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.010 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 1.010 0 +0
2021-06-11 2021-06-09 1.020 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.030 0 +0
2021-06-08 2021-06-04 1.030 0 +0
2021-06-07 2021-06-03 1.030 0 +0
2021-06-04 2021-06-02 1.030 0 +0
2021-06-03 2021-06-01 1.030 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.180 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.930 0 +0
2021-05-27 2021-05-25 0.960 0 +0
2021-05-26 2021-05-24 0.880 0 +0
2021-05-25 2021-05-21 0.880 0 +0
2021-05-24 2021-05-20 0.890 0 +0
2021-05-21 2021-05-18 0.900 0 +0
2021-05-20 2021-05-17 0.900 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.900 0 +0
2021-05-12 2021-05-10 0.910 0 +0
2021-05-11 2021-05-07 0.910 0 +0
2021-05-10 2021-05-06 0.920 0 +0
2021-05-07 2021-05-05 0.920 0 +0
2021-05-06 2021-05-04 0.920 0 +0
2021-05-05 2021-05-03 0.920 0 +0
2021-05-04 2021-04-30 0.920 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.920 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.920 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.940 0 +0
2021-04-22 2021-04-20 0.930 0 +0
2021-04-21 2021-04-19 0.930 0 +0
2021-04-20 2021-04-16 0.950 0 +0
2021-04-19 2021-04-15 0.960 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 0.790 0 +0
2021-04-13 2021-04-09 0.800 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.800 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.790 0 +0
2021-04-01 2021-03-30 0.820 0 +0
2021-03-31 2021-03-29 0.830 0 +0
2021-03-30 2021-03-26 0.830 0 +0
2021-03-29 2021-03-25 0.810 0 +0
2021-03-26 2021-03-24 0.810 0 +0
2021-03-25 2021-03-23 0.840 0 +0
2021-03-24 2021-03-22 0.860 0 +0
2021-03-23 2021-03-19 0.840 0 +0
2021-03-22 2021-03-18 0.850 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.710 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.530 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.560 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.460 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.460 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.450 0 +0
2021-02-01 2021-01-28 0.460 0 +0
2021-01-29 2021-01-27 0.460 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.470 0 +0
2021-01-25 2021-01-21 0.470 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.470 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.470 0 +0
2021-01-11 2021-01-07 0.470 0 +0
2021-01-08 2021-01-06 0.470 0 +0
2021-01-07 2021-01-05 0.500 0 +0
2021-01-06 2021-01-04 0.490 0 +0
2021-01-05 2020-12-31 0.490 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.530 0 +0
2020-12-22 2020-12-18 0.520 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.540 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.530 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.500 0 +0
2020-11-30 2020-11-26 0.500 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.500 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.490 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.510 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.520 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.510 0 +0
2020-09-30 2020-09-28 0.510 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.530 0 +0
2020-09-23 2020-09-21 0.530 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.510 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.520 0 +0
2020-09-10 2020-09-08 0.510 0 +0
2020-09-09 2020-09-07 0.510 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.500 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.610 0 +0
2020-09-01 2020-08-28 0.440 0 +0
2020-08-31 2020-08-27 0.460 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.460 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.510 0 +0
2020-08-12 2020-08-10 0.490 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.540 0 +0
2020-08-07 2020-08-05 0.540 0 +0
2020-08-06 2020-08-04 0.540 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.550 0 +0
2020-07-30 2020-07-28 0.550 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.560 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.570 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.630 0 +0
2020-07-07 2020-07-03 0.620 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.780 0 +0
2020-07-02 2020-06-29 0.520 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.580 0 +0
2020-06-22 2020-06-18 0.630 0 +0
2020-06-19 2020-06-17 0.620 0 +0
2020-06-18 2020-06-16 0.640 0 +0
2020-06-17 2020-06-15 0.620 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.650 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.640 0 +0
2020-06-09 2020-06-05 0.660 0 +0
2020-06-08 2020-06-04 0.660 0 +0
2020-06-05 2020-06-03 0.720 0 +0
2020-06-04 2020-06-02 1.100 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.010 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.880 0 +0
2020-05-28 2020-05-26 0.890 0 +0
2020-05-27 2020-05-25 0.940 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 0.980 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.960 0 +0
2020-05-19 2020-05-15 0.920 0 +0
2020-05-18 2020-05-14 0.990 0 +0
2020-05-15 2020-05-13 0.990 0 +0
2020-05-14 2020-05-12 1.000 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 0.990 0 +0
2020-05-11 2020-05-07 1.000 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.960 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 1.000 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 1.070 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.070 0 +0
2020-04-21 2020-04-17 1.070 0 +0
2020-04-20 2020-04-16 1.070 0 +0
2020-04-17 2020-04-15 1.060 0 +0
2020-04-16 2020-04-14 1.060 0 +0
2020-04-15 2020-04-09 1.060 0 +0
2020-04-14 2020-04-08 1.060 0 +0
2020-04-09 2020-04-07 1.050 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.050 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.050 0 +0
2020-03-26 2020-03-24 1.060 0 +0
2020-03-25 2020-03-23 1.060 0 +0
2020-03-24 2020-03-20 1.060 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.020 0 +0
2020-03-19 2020-03-17 1.020 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.020 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 1.070 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.030 0 +0
2020-03-09 2020-03-05 0.980 0 +0
2020-03-06 2020-03-04 0.960 0 +0
2020-03-05 2020-03-03 0.930 0 +0
2020-03-04 2020-03-02 0.910 0 +0
2020-03-03 2020-02-28 0.890 0 +0
2020-03-02 2020-02-27 0.910 0 +0
2020-02-28 2020-02-26 0.990 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.840 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.840 0 +0
2020-02-17 2020-02-13 0.880 0 +0
2020-02-14 2020-02-12 0.880 0 +0
2020-02-13 2020-02-11 0.850 0 +0
2020-02-12 2020-02-10 0.900 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.850 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.860 0 +0
2020-02-04 2020-01-31 0.870 0 +0
2020-02-03 2020-01-30 0.880 0 +0
2020-01-31 2020-01-29 0.910 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.920 0 +0
2020-01-23 2020-01-21 0.770 0 +0
2020-01-22 2020-01-20 0.790 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.780 0 +0
2020-01-17 2020-01-15 0.770 0 +0
2020-01-16 2020-01-14 0.790 0 +0
2020-01-15 2020-01-13 1.580 0 +0
2020-01-14 2020-01-10 0.930 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.910 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.920 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.950 0 +0
2020-01-03 2019-12-31 1.030 0 +0
2020-01-02 2019-12-27 0.770 0 +0
2019-12-30 2019-12-24 0.690 0 +0
2019-12-27 2019-12-20 0.720 0 +0
2019-12-23 2019-12-19 0.760 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.660 0 +0
2019-12-13 2019-12-11 0.670 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.690 0 +0
2019-12-10 2019-12-06 0.680 0 +0
2019-12-09 2019-12-05 0.670 0 +0
2019-12-06 2019-12-04 0.640 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.720 0 +0
2019-11-29 2019-11-27 0.760 0 +0
2019-11-28 2019-11-26 0.720 0 +0
2019-11-27 2019-11-25 0.770 0 +0
2019-11-26 2019-11-22 0.750 0 +0
2019-11-25 2019-11-21 0.790 0 +0
2019-11-22 2019-11-20 0.850 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 1.670 0 +0
2019-11-19 2019-11-15 1.500 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.510 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.590 0 +0
2019-11-11 2019-11-07 1.550 0 +0
2019-11-08 2019-11-06 1.530 0 +0
2019-11-07 2019-11-05 1.430 0 +0
2019-11-06 2019-11-04 1.550 0 +0
2019-11-05 2019-11-01 1.790 0 +0
2019-11-04 2019-10-31 1.800 0 +0
2019-11-01 2019-10-30 1.820 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 2.950 0 +0
2019-10-29 2019-10-25 2.400 0 +0
2019-10-28 2019-10-24 2.400 0 +0
2019-10-25 2019-10-23 2.380 0 +0
2019-10-24 2019-10-22 2.410 0 +0
2019-10-23 2019-10-21 2.440 0 +0
2019-10-22 2019-10-18 2.450 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.450 0 +0
2019-10-17 2019-10-15 2.480 0 +0
2019-10-16 2019-10-14 2.500 0 +0
2019-10-15 2019-10-11 2.490 0 +0
2019-10-14 2019-10-10 2.500 0 +0
2019-10-11 2019-10-09 2.500 0 +0
2019-10-10 2019-10-08 2.550 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.750 0 +0
2019-10-04 2019-10-02 2.800 0 +0
2019-10-03 2019-09-30 2.800 0 +0
2019-10-02 2019-09-27 2.650 0 +0
2019-09-30 2019-09-26 2.550 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.650 0 +0
2019-09-25 2019-09-23 2.600 0 +0
2019-09-24 2019-09-20 2.650 0 +0
2019-09-23 2019-09-19 2.600 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.800 0 +0
2019-09-18 2019-09-16 2.700 0 +0
2019-09-17 2019-09-13 2.950 0 +0
2019-09-16 2019-09-12 2.450 0 +0
2019-09-13 2019-09-11 2.490 0 +0
2019-09-12 2019-09-10 2.440 0 +0
2019-09-11 2019-09-09 2.470 0 +0
2019-09-10 2019-09-06 2.470 0 +0
2019-09-09 2019-09-05 2.430 0 +0
2019-09-06 2019-09-04 2.440 0 +0
2019-09-05 2019-09-03 2.550 0 +0
2019-09-04 2019-09-02 2.600 0 +0
2019-09-03 2019-08-30 2.500 0 +0
2019-09-02 2019-08-29 2.550 0 +0
2019-08-30 2019-08-28 2.700 0 +0
2019-08-29 2019-08-27 2.800 0 +0
2019-08-28 2019-08-26 2.850 0 +0
2019-08-27 2019-08-23 2.600 0 +0
2019-08-26 2019-08-22 3.150 0 +0
2019-08-23 2019-08-21 3.050 0 +0
2019-08-22 2019-08-20 2.900 0 +0
2019-08-21 2019-08-19 2.600 0 +0
2019-08-20 2019-08-16 2.330 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 1.810 0 +0
2019-08-15 2019-08-13 1.660 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.620 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.310 0 +0
2019-08-07 2019-08-05 1.390 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.580 0 +0
2019-08-02 2019-07-31 1.600 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.550 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.810 0 +0
2019-07-26 2019-07-24 1.870 0 +0
2019-07-25 2019-07-23 1.880 0 +0
2019-07-24 2019-07-22 1.880 0 +0
2019-07-23 2019-07-19 1.900 0 +0
2019-07-22 2019-07-18 1.910 0 +0
2019-07-19 2019-07-17 1.910 0 +0
2019-07-18 2019-07-16 1.670 0 +0
2019-07-17 2019-07-15 1.500 0 +0
2019-07-16 2019-07-12 1.460 0 +0
2019-07-15 2019-07-11 1.470 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.740 0 +0
2019-07-08 2019-07-04 2.650 0 +0
2019-07-05 2019-07-03 3.600 0 +0
2019-07-04 2019-07-02 3.550 0 +0
2019-07-03 2019-06-28 3.600 0 +0
2019-07-02 2019-06-27 2.950 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.290 0 +0
2019-06-26 2019-06-24 1.970 0 +0
2019-06-25 2019-06-21 1.630 0 +0
2019-06-24 2019-06-20 1.400 0 +0
2019-06-21 2019-06-19 1.400 0 +0
2019-06-20 2019-06-18 1.310 0 +0
2019-06-19 2019-06-17 1.070 0 +0
2019-06-18 2019-06-14 1.250 0 +0
2019-06-17 2019-06-13 1.250 0 +0
2019-06-14 2019-06-12 1.220 0 +0
2019-06-13 2019-06-11 1.250 0 +0
2019-06-12 2019-06-10 1.230 0 +0
2019-06-11 2019-06-06 1.230 0 +0
2019-06-10 2019-06-05 1.240 0 +0
2019-06-06 2019-06-04 1.310 0 +0
2019-06-05 2019-06-03 1.800 0 +0
2019-06-04 2019-05-31 2.550 0 +0
2019-06-03 2019-05-30 2.650 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.560 0 +0
2019-05-29 2019-05-27 2.640 0 +0
2019-05-28 2019-05-24 2.640 0 +0
2019-05-27 2019-05-23 2.560 0 +0
2019-05-24 2019-05-22 2.640 0 +0
2019-05-23 2019-05-21 2.640 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.800 0 +0
2019-05-20 2019-05-16 2.800 0 +0
2019-05-17 2019-05-15 2.880 0 +0
2019-05-16 2019-05-14 2.880 0 +0
2019-05-15 2019-05-10 2.880 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.880 0 +0
2019-05-09 2019-05-07 2.880 0 +0
2019-05-08 2019-05-06 2.960 0 +0
2019-05-07 2019-05-03 3.040 0 +0
2019-05-06 2019-05-02 3.040 0 +0
2019-05-03 2019-04-30 3.040 0 +0
2019-05-02 2019-04-29 2.960 0 +0
2019-04-30 2019-04-26 3.120 0 +0
2019-04-29 2019-04-25 3.120 0 +0
2019-04-26 2019-04-24 3.200 0 +0
2019-04-25 2019-04-23 3.200 0 +0
2019-04-24 2019-04-18 3.200 0 +0
2019-04-23 2019-04-17 3.200 0 +0
2019-04-18 2019-04-16 3.280 0 +0
2019-04-17 2019-04-15 3.360 0 +0
2019-04-16 2019-04-12 3.200 0 +0
2019-04-15 2019-04-11 3.680 0 +0
2019-04-12 2019-04-10 4.000 0 +0
2019-04-11 2019-04-09 4.400 0 +0
2019-04-10 2019-04-08 3.920 0 +0
2019-04-09 2019-04-04 4.320 0 +0
2019-04-08 2019-04-03 3.920 0 +0
2019-04-04 2019-04-02 3.440 0 +0
2019-04-03 2019-04-01 3.360 0 +0
2019-04-02 2019-03-29 3.600 0 +0
2019-04-01 2019-03-28 3.520 0 +0
2019-03-29 2019-03-27 3.520 0 +0
2019-03-28 2019-03-26 3.520 0 +0
2019-03-27 2019-03-25 3.520 0 +0
2019-03-26 2019-03-22 3.680 0 +0
2019-03-25 2019-03-21 3.600 0 +0
2019-03-22 2019-03-20 3.600 0 +0
2019-03-21 2019-03-19 3.600 0 +0
2019-03-20 2019-03-18 3.600 0 +0
2019-03-19 2019-03-15 3.200 0 +0
2019-03-18 2019-03-14 3.200 0 +0
2019-03-15 2019-03-13 3.200 0 +0
2019-03-14 2019-03-12 3.200 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.200 0 +0
2019-03-11 2019-03-07 3.280 0 +0
2019-03-08 2019-03-06 3.360 0 +0
2019-03-07 2019-03-05 3.280 0 +0
2019-03-06 2019-03-04 3.360 0 +0
2019-03-05 2019-03-01 3.360 0 +0
2019-03-04 2019-02-28 3.360 0 +0
2019-03-01 2019-02-27 3.360 0 +0
2019-02-28 2019-02-26 3.360 0 +0
2019-02-27 2019-02-25 3.040 0 +0
2019-02-26 2019-02-22 3.360 0 +0
2019-02-25 2019-02-21 3.280 0 +0
2019-02-22 2019-02-20 3.280 0 +0
2019-02-21 2019-02-19 3.280 0 +0
2019-02-20 2019-02-18 3.280 0 +0
2019-02-19 2019-02-15 3.280 0 +0
2019-02-18 2019-02-14 3.280 0 +0
2019-02-15 2019-02-13 3.440 0 +0
2019-02-14 2019-02-12 3.360 0 +0
2019-02-13 2019-02-11 3.360 0 +0
2019-02-12 2019-02-08 3.360 0 +0
2019-02-11 2019-02-04 3.440 0 +0
2019-02-08 2019-01-31 3.520 0 +0
2019-02-01 2019-01-30 3.520 0 +0
2019-01-31 2019-01-29 3.520 0 +0
2019-01-30 2019-01-28 3.760 0 +0
2019-01-29 2019-01-25 3.760 0 +0
2019-01-28 2019-01-24 3.600 0 +0
2019-01-25 2019-01-23 3.600 0 +0
2019-01-24 2019-01-22 3.600 0 +0
2019-01-23 2019-01-21 3.600 0 +0
2019-01-22 2019-01-18 3.600 0 +0
2019-01-21 2019-01-17 3.600 0 +0
2019-01-18 2019-01-16 3.600 0 +0
2019-01-17 2019-01-15 3.520 0 +0
2019-01-16 2019-01-14 3.520 0 +0
2019-01-15 2019-01-11 3.520 0 +0
2019-01-14 2019-01-10 3.520 0 +0
2019-01-11 2019-01-09 3.600 0 +0
2019-01-10 2019-01-08 3.600 0 +0
2019-01-09 2019-01-07 3.600 0 +0
2019-01-08 2019-01-04 3.600 0 +0
2019-01-07 2019-01-03 3.680 0 +0
2019-01-04 2019-01-02 3.680 0 +0
2019-01-03 2018-12-31 3.680 0 +0
2019-01-02 2018-12-27 3.760 0 +0
2018-12-28 2018-12-24 3.840 0 +0
2018-12-27 2018-12-20 3.600 0 +0
2018-12-21 2018-12-19 3.760 0 +0
2018-12-20 2018-12-18 3.360 0 +0
2018-12-19 2018-12-17 3.520 0 +0
2018-12-18 2018-12-14 3.600 0 +0
2018-12-17 2018-12-13 3.600 0 +0
2018-12-14 2018-12-12 3.680 0 +0
2018-12-13 2018-12-11 3.680 0 +0
2018-12-12 2018-12-10 3.600 0 +0
2018-12-11 2018-12-07 3.600 0 +0
2018-12-10 2018-12-06 3.520 0 +0
2018-12-07 2018-12-05 3.520 0 +0
2018-12-06 2018-12-04 3.440 0 +0
2018-12-05 2018-12-03 3.360 0 +0
2018-12-04 2018-11-30 3.360 0 +0
2018-12-03 2018-11-29 3.600 0 +0
2018-11-30 2018-11-28 3.680 0 +0
2018-11-29 2018-11-27 3.840 0 +0
2018-11-28 2018-11-26 4.160 0 +0
2018-11-27 2018-11-23 4.400 0 +0
2018-11-26 2018-11-22 4.480 0 +0
2018-11-23 2018-11-21 4.720 0 +0
2018-11-22 2018-11-20 4.960 0 +0
2018-11-21 2018-11-19 4.960 0 +0
2018-11-20 2018-11-16 4.800 0 +0
2018-11-19 2018-11-15 9.440 0 +0
2018-11-16 2018-11-14 16.320 0 +0
2018-11-15 2018-11-13 14.000 0 +0
2018-11-14 2018-11-12 11.200 0 +0
2018-11-13 2018-11-09 11.200 0 +0
2018-11-12 2018-11-08 11.120 0 +0
2018-11-09 2018-11-07 11.120 0 +0
2018-11-08 2018-11-06 11.040 0 +0
2018-11-07 2018-11-05 10.400 0 +0
2018-11-06 2018-11-02 10.880 0 +0
2018-11-05 2018-11-01 10.800 0 +0
2018-11-02 2018-10-31 11.120 0 +0
2018-11-01 2018-10-30 11.120 0 +0
2018-10-31 2018-10-29 11.120 0 +0
2018-10-30 2018-10-26 11.600 0 +0
2018-10-29 2018-10-25 11.440 0 +0
2018-10-26 2018-10-24 11.600 0 +0
2018-10-25 2018-10-23 11.360 0 +0
2018-10-24 2018-10-22 11.600 0 +0
2018-10-23 2018-10-19 11.680 0 +0
2018-10-22 2018-10-18 12.000 0 +0
2018-10-19 2018-10-16 11.440 0 +0
2018-10-18 2018-10-15 11.280 0 +0
2018-10-16 2018-10-12 12.800 0 +0
2018-10-15 2018-10-11 12.720 0 +0
2018-10-12 2018-10-10 13.200 0 +0
2018-10-11 2018-10-09 12.960 0 +0
2018-10-10 2018-10-08 12.800 0 +0
2018-10-09 2018-10-05 12.880 0 +0
2018-10-08 2018-10-04 13.040 0 +0
2018-10-05 2018-10-03 12.880 0 +0
2018-10-04 2018-10-02 12.160 0 +0
2018-10-03 2018-09-28 11.760 0 +0
2018-10-02 2018-09-27 13.600 0 +0
2018-09-28 2018-09-26 11.040 0 +0
2018-09-27 2018-09-24 11.040 0 +0
2018-09-26 2018-09-21 11.040 0 +0
2018-09-24 2018-09-20 11.120 0 +0
2018-09-21 2018-09-19 11.280 0 +0
2018-09-20 2018-09-18 11.200 0 +0
2018-09-19 2018-09-17 11.040 0 +0
2018-09-18 2018-09-14 11.680 0 +0
2018-09-17 2018-09-13 13.680 0 +0
2018-09-14 2018-09-12 13.200 0 +0
2018-09-13 2018-09-11 13.840 0 +0
2018-09-12 2018-09-10 14.240 0 +0
2018-09-11 2018-09-07 14.240 0 +0
2018-09-10 2018-09-06 14.880 0 +0
2018-09-07 2018-09-05 14.800 0 +0
2018-09-06 2018-09-04 14.400 0 +0
2018-09-05 2018-09-03 15.280 0 +0
2018-09-04 2018-08-31 15.280 0 +0
2018-09-03 2018-08-30 15.440 0 +0
2018-08-31 2018-08-29 15.440 0 +0
2018-08-30 2018-08-28 15.440 0 +0
2018-08-29 2018-08-27 15.440 0 +0
2018-08-28 2018-08-24 15.440 0 +0
2018-08-27 2018-08-23 15.440 0 +0
2018-08-24 2018-08-22 15.440 0 +0
2018-08-23 2018-08-21 15.520 0 +0
2018-08-22 2018-08-20 15.520 0 +0
2018-08-21 2018-08-17 15.520 0 +0
2018-08-20 2018-08-16 15.760 0 +0
2018-08-17 2018-08-15 15.360 0 +0
2018-08-16 2018-08-14 15.360 0 +0
2018-08-15 2018-08-13 15.520 0 +0
2018-08-14 2018-08-10 15.680 0 +0
2018-08-13 2018-08-09 15.760 0 +0
2018-08-10 2018-08-08 15.760 0 +0
2018-08-09 2018-08-07 15.760 0 +0
2018-08-08 2018-08-06 15.760 0 +0
2018-08-07 2018-08-03 15.920 0 +0
2018-08-06 2018-08-02 15.920 0 +0
2018-08-03 2018-08-01 15.920 0 +0
2018-08-02 2018-07-31 16.000 0 +0
2018-08-01 2018-07-30 16.000 0 +0
2018-07-31 2018-07-27 15.920 0 +0
2018-07-30 2018-07-26 16.000 0 +0
2018-07-27 2018-07-25 16.000 0 +0
2018-07-26 2018-07-24 16.000 0 +0
2018-07-25 2018-07-23 16.000 0 +0
2018-07-24 2018-07-20 16.000 0 +0
2018-07-23 2018-07-19 16.000 0 +0
2018-07-20 2018-07-18 15.840 0 +0
2018-07-19 2018-07-17 16.160 0 +0
2018-07-18 2018-07-16 16.240 0 +0
2018-07-17 2018-07-13 16.400 0 +0
2018-07-16 2018-07-12 16.240 0 +0
2018-07-13 2018-07-11 16.560 0 +0
2018-07-12 2018-07-10 16.560 0 +0
2018-07-11 2018-07-09 16.640 0 +0
2018-07-10 2018-07-06 16.640 0 +0
2018-07-09 2018-07-05 16.000 0 +0
2018-07-06 2018-07-04 16.240 0 +0
2018-07-05 2018-07-03 16.160 0 +0
2018-07-04 2018-06-29 17.440 0 +0
2018-07-03 2018-06-28 17.360 0 +0
2018-06-29 2018-06-27 17.440 0 +0
2018-06-28 2018-06-26 17.520 0 +0
2018-06-27 2018-06-25 17.440 0 +0
2018-06-26 2018-06-22 17.840 0 +0
2018-06-25 2018-06-21 17.840 0 +0
2018-06-22 2018-06-20 17.760 0 +0
2018-06-21 2018-06-19 17.920 0 +0
2018-06-20 2018-06-15 18.160 0 +0
2018-06-19 2018-06-14 18.560 0 +0
2018-06-15 2018-06-13 17.920 0 +0
2018-06-14 2018-06-12 18.000 0 +0
2018-06-13 2018-06-11 18.080 0 +0
2018-06-12 2018-06-08 18.960 0 +0
2018-06-11 2018-06-07 19.200 0 +0
2018-06-08 2018-06-06 19.200 0 +0
2018-06-07 2018-06-05 19.680 0 +0
2018-06-06 2018-06-04 19.520 0 +0
2018-06-05 2018-06-01 19.520 0 +0
2018-06-04 2018-05-31 19.440 0 +0
2018-06-01 2018-05-30 19.280 0 +0
2018-05-31 2018-05-29 19.760 0 +0
2018-05-30 2018-05-28 19.520 0 +0
2018-05-29 2018-05-25 19.280 0 +0
2018-05-28 2018-05-24 21.200 0 +0
2018-05-25 2018-05-23 20.000 0 +0
2018-05-24 2018-05-21 20.000 0 +0
2018-05-23 2018-05-18 18.320 0 +0
2018-05-21 2018-05-17 16.160 0 +0
2018-05-18 2018-05-16 16.720 0 +0
2018-05-17 2018-05-15 16.800 0 +0
2018-05-16 2018-05-14 16.240 0 +0
2018-05-15 2018-05-11 16.240 0 +0
2018-05-14 2018-05-10 15.520 0 +0
2018-05-11 2018-05-09 15.440 0 +0
2018-05-10 2018-05-08 15.520 0 +0
2018-05-09 2018-05-07 15.520 0 +0
2018-05-08 2018-05-04 15.680 0 +0
2018-05-07 2018-05-03 15.680 0 +0
2018-05-04 2018-05-02 16.000 0 +0
2018-05-03 2018-04-30 17.280 0 +0
2018-05-02 2018-04-27 17.040 0 +0
2018-04-30 2018-04-26 17.280 0 +0
2018-04-27 2018-04-25 17.280 0 +0
2018-04-26 2018-04-24 17.360 0 +0
2018-04-25 2018-04-23 17.280 0 +0
2018-04-24 2018-04-20 17.200 0 +0
2018-04-23 2018-04-19 17.280 0 +0
2018-04-20 2018-04-18 17.680 0 +0
2018-04-19 2018-04-17 17.760 0 +0
2018-04-18 2018-04-16 17.760 0 +0
2018-04-17 2018-04-13 16.640 0 +0
2018-04-16 2018-04-12 15.840 0 +0
2018-04-13 2018-04-11 15.680 0 +0
2018-04-12 2018-04-10 15.760 0 +0
2018-04-11 2018-04-09 15.760 0 +0
2018-04-10 2018-04-06 15.440 0 +0
2018-04-09 2018-04-04 15.440 0 +0
2018-04-06 2018-04-03 15.200 0 +0
2018-04-04 2018-03-29 15.680 0 +0
2018-04-03 2018-03-28 16.160 0 +0
2018-03-29 2018-03-27 16.000 0 +0
2018-03-28 2018-03-26 16.000 0 +0
2018-03-27 2018-03-23 16.000 0 +0
2018-03-26 2018-03-22 16.000 0 +0
2018-03-23 2018-03-21 16.000 0 +0
2018-03-22 2018-03-20 16.080 0 +0
2018-03-21 2018-03-19 16.080 0 +0
2018-03-20 2018-03-16 16.240 0 +0
2018-03-19 2018-03-15 16.400 0 +0
2018-03-16 2018-03-14 19.040 0 +0
2018-03-15 2018-03-13 19.520 0 +0
2018-03-14 2018-03-12 19.840 0 +0
2018-03-13 2018-03-09 19.840 0 +0
2018-03-12 2018-03-08 20.000 0 +0
2018-03-09 2018-03-07 19.840 0 +0
2018-03-08 2018-03-06 20.000 0 +0
2018-03-07 2018-03-05 18.640 0 +0
2018-03-06 2018-03-02 18.240 0 +0
2018-03-05 2018-03-01 18.960 0 +0
2018-03-02 2018-02-28 19.680 0 +0
2018-03-01 2018-02-27 20.000 0 +0
2018-02-28 2018-02-26 20.800 0 +0
2018-02-27 2018-02-23 22.800 0 +0
2018-02-26 2018-02-22 22.000 0 +0
2018-02-23 2018-02-21 22.400 0 +0
2018-02-22 2018-02-20 22.000 0 +0
2018-02-21 2018-02-15 20.400 0 +0
2018-02-20 2018-02-13 19.680 0 +0
2018-02-14 2018-02-12 23.200 0 +0
2018-02-13 2018-02-09 21.600 0 +0
2018-02-12 2018-02-08 22.800 0 +0
2018-02-09 2018-02-07 19.360 0 +0
2018-02-08 2018-02-06 18.400 0 +0
2018-02-07 2018-02-05 20.000 0 +0
2018-02-06 2018-02-02 20.400 0 +0
2018-02-05 2018-02-01 20.400 0 +0
2018-02-02 2018-01-31 20.000 0 +0
2018-02-01 2018-01-30 18.080 0 +0
2018-01-31 2018-01-29 17.040 0 +0
2018-01-30 2018-01-26 15.920 0 +0
2018-01-29 2018-01-25 14.640 0 +0
2018-01-26 2018-01-24 14.960 0 +0
2018-01-25 2018-01-23 14.960 0 +0
2018-01-24 2018-01-22 14.800 0 +0
2018-01-23 2018-01-19 14.800 0 +0
2018-01-22 2018-01-18 14.880 0 +0
2018-01-19 2018-01-17 14.960 0 +0
2018-01-18 2018-01-16 15.200 0 +0
2018-01-17 2018-01-15 15.200 0 +0
2018-01-16 2018-01-12 15.200 0 +0
2018-01-15 2018-01-11 15.280 0 +0
2018-01-12 2018-01-10 15.280 0 +0
2018-01-11 2018-01-09 15.440 0 +0
2018-01-10 2018-01-08 15.760 0 +0
2018-01-09 2018-01-05 15.520 0 -3,400
2018-01-08 2018-01-04 14.240 3,400 -3,050 0.00% 48,416
2017-12-21 2017-12-19 12.960 6,450 -800 0.01% 83,592
2017-12-15 2017-12-13 13.120 7,250 +7,250 0.01% 95,120
2016-06-16 2016-06-14 100.000 0 -6,481
2016-06-15 2016-06-13 108.800 6,481 -3,569 0.01% 705,133
2016-06-14 2016-06-10 108.800 10,050 -3,569 0.02% 1,093,440
2016-06-10 2016-06-07 112.800 13,619 -3,444 0.02% 1,536,223
2016-06-01 2016-05-30 115.200 17,063 -3,373 0.03% 1,965,658
2016-05-26 2016-05-24 108.800 20,436 -3,572 0.03% 2,223,437
2016-05-25 2016-05-23 105.600 24,008 -3,678 0.04% 2,535,245
2016-05-18 2016-05-16 112.000 27,686 -6,500 0.04% 3,100,832
2016-05-17 2016-05-13 116.800 34,186 -250 0.05% 3,992,925
2016-05-11 2016-05-09 112.800 34,436 -3,443 0.05% 3,884,381
2016-05-09 2016-05-05 120.000 37,879 +6,750 0.06% 4,545,480
2016-04-29 2016-04-27 109.600 31,129 -3,540 0.05% 3,411,738
2016-03-14 2016-03-10 94.400 34,669 -4,114 0.05% 3,272,754
2016-03-09 2016-03-07 93.600 38,783 -10,130 0.06% 3,630,089
2016-01-28 2016-01-26 80.000 48,913 +16,325 0.07% 3,913,040
2015-11-18 2015-11-16 163.200 32,588 -8,556 0.05% 5,318,362
2015-11-17 2015-11-13 176.000 41,144 -7,087 0.06% 7,241,344
2015-11-16 2015-11-12 178.400 48,231 +15,643 0.07% 8,604,410
2015-11-13 2015-11-11 186.400 32,588 -10,493 0.05% 6,074,403
2015-11-12 2015-11-10 176.800 43,081 +10,493 0.07% 7,616,721
2015-11-10 2015-11-06 177.600 32,588 -22,401 0.05% 5,787,629
2015-11-09 2015-11-05 160.000 54,989 -12,614 0.08% 8,798,240
2015-11-06 2015-11-04 160.000 67,603 -8,738 0.10% 10,816,480
2015-11-05 2015-11-03 174.400 76,341 +795 0.12% 13,313,870
2015-11-04 2015-11-02 188.000 75,546 +11,096 0.12% 14,202,648
2015-11-03 2015-10-30 208.000 64,450 -2,449 0.10% 13,405,600
2015-11-02 2015-10-29 206.400 66,899 -5,207 0.10% 13,807,954
2015-10-30 2015-10-28 218.400 72,106 +19,306 0.11% 15,747,950
2015-10-29 2015-10-27 222.400 52,800 +35,822 0.08% 11,742,720
2015-10-28 2015-10-26 224.000 16,978 +16,978 0.03% 3,803,072
2015-10-27 2015-10-23 212.000 0 -295,880
2015-10-26 2015-10-22 215.200 295,880 +171,333 0.45% 63,673,376
2015-10-23 2015-10-20 217.600 124,547 -189,396 0.19% 27,101,427
2015-10-20 2015-10-16 212.000 313,943 +290,495 0.48% 66,555,916
2015-10-14 2015-10-12 188.800 23,448 +19,288 0.04% 4,426,982
2015-10-12 2015-10-08 213.440 4,160 -62,360 0.01% 887,910
2015-10-08 2015-10-06 230.080 66,520 +4,159 0.10% 15,304,922
2015-10-06 2015-10-02 230.400 62,361 +7,223 0.10% 14,367,974
2015-09-23 2015-09-21 176.640 55,138 +2,000 0.08% 9,739,576
2015-09-22 2015-09-18 179.840 53,138 +5,076 0.08% 9,556,338
2015-09-21 2015-09-17 184.000 48,062 +2,000 0.07% 8,843,408
2015-08-27 2015-08-25 142.080 46,062 -3,726 0.07% 6,544,489
2015-08-26 2015-08-24 128.800 49,788 -4,500 0.08% 6,412,694
2015-08-04 2015-07-31 109.600 54,288 -3,544 0.08% 5,949,965
2015-08-03 2015-07-30 109.600 57,832 -3,817 0.09% 6,338,387
2015-07-31 2015-07-29 110.400 61,649 -3,519 0.09% 6,806,050
2015-07-23 2015-07-21 125.280 65,168 -156,250 0.10% 8,164,247
2015-07-16 2015-07-14 118.400 221,418 -6,250 0.34% 26,215,891
2015-07-02 2015-06-29 113.280 227,668 +114,240 0.35% 25,790,231
2015-06-30 2015-06-26 115.680 113,428 +32,992 0.17% 13,121,351
2015-06-29 2015-06-25 116.960 80,436 +48,811 0.12% 9,407,795
2015-06-16 2015-06-12 116.800 31,625 -3,325 0.05% 3,693,800
2015-06-09 2015-06-05 124.800 34,950 -3,500 0.05% 4,361,760
2015-06-08 2015-06-04 134.720 38,450 -2,500 0.06% 5,179,984
2015-06-05 2015-06-03 128.000 40,950 -2,000 0.06% 5,241,600
2015-06-04 2015-06-02 117.600 42,950 -2,000 0.07% 5,050,920
2015-06-03 2015-06-01 119.840 44,950 -1,000 0.07% 5,386,808
2015-06-02 2015-05-29 117.440 45,950 -250 0.07% 5,396,368
2015-06-01 2015-05-28 117.600 46,200 -3,300 0.07% 5,433,120
2015-05-28 2015-05-26 114.400 49,500 +12,211 0.08% 5,662,800
2015-05-22 2015-05-20 134.080 37,289 -21,567 0.06% 4,999,709
2015-05-21 2015-05-19 131.360 58,856 +20,817 0.09% 7,731,324
2015-05-20 2015-05-18 137.760 38,039 -6,135 0.06% 5,240,253
2015-05-18 2015-05-14 130.880 44,174 +11,769 0.07% 5,781,493
2015-05-14 2015-05-12 136.000 32,405 +12,520 0.05% 4,407,080
2015-05-11 2015-05-07 134.400 19,885 +16,645 0.03% 2,672,544
2015-05-08 2015-05-06 143.840 3,240 -192,803 0.00% 466,042
2015-04-29 2015-04-27 88.640 196,043 +196,043 0.30% 17,377,252
2015-04-16 2015-04-14 86.240 0 -99,969
2015-04-15 2015-04-13 83.200 99,969 -183,839 0.15% 8,317,421
2015-04-14 2015-04-10 84.800 283,808 +17,975 0.43% 24,066,918
2015-04-13 2015-04-09 84.800 265,833 +29,827 0.41% 22,542,638
2015-04-10 2015-04-08 86.400 236,006 -78,915 0.36% 20,390,918
2015-04-09 2015-04-02 78.400 314,921 +14,429 0.48% 24,689,806
2015-04-08 2015-04-01 76.640 300,492 +35,308 0.46% 23,029,707
2015-04-02 2015-03-31 78.880 265,184 -1,944 0.41% 20,917,714
2015-04-01 2015-03-30 75.520 267,128 -40,590 0.41% 20,173,507
2015-03-31 2015-03-27 72.000 307,718 -8,768 0.47% 22,155,696
2015-03-30 2015-03-26 68.800 316,486 +68,954 0.48% 21,774,237
2015-03-27 2015-03-25 63.520 247,532 +170,839 0.38% 15,723,233
2015-03-26 2015-03-24 57.600 76,693 -128,413 0.12% 4,417,517
2015-03-25 2015-03-23 62.400 205,106 -220,295 0.31% 12,798,614
2015-03-24 2015-03-20 72.960 425,401 -3,324 0.65% 31,037,257
2015-03-20 2015-03-18 76.320 428,725 +44,296 0.66% 32,720,292
2015-03-19 2015-03-17 80.000 384,429 -15,664 0.59% 30,754,320
2015-03-18 2015-03-16 76.800 400,093 +12,762 0.61% 30,727,142
2015-03-16 2015-03-12 79.680 387,331 +36,615 0.59% 30,862,534
2015-03-13 2015-03-11 81.600 350,716 -8,512 0.54% 28,618,426
2015-03-12 2015-03-10 78.400 359,228 +20,372 0.55% 28,163,475
2015-03-11 2015-03-09 81.280 338,856 -1,500 0.52% 27,542,216
2015-03-09 2015-03-05 81.920 340,356 -86,578 0.52% 27,881,964
2015-03-06 2015-03-04 84.640 426,934 +211,201 0.65% 36,135,694
2015-03-05 2015-03-03 87.520 215,733 -305,604 0.33% 18,880,952
2015-03-04 2015-03-02 86.880 521,337 +77,102 0.80% 45,293,759
2015-03-03 2015-02-27 85.600 444,235 -125,000 0.68% 38,026,516
2015-03-02 2015-02-26 91.680 569,235 -8,234 0.87% 52,187,465
2015-02-27 2015-02-25 88.000 577,469 -6,444 0.88% 50,817,272
2015-02-26 2015-02-24 87.520 583,913 +25,346 0.89% 51,104,066
2015-02-25 2015-02-23 86.400 558,567 -15,017 0.85% 48,260,189
2015-02-23 2015-02-16 80.800 573,584 +451,423 0.88% 46,345,587
2015-02-17 2015-02-13 80.800 122,161 +22,207 0.19% 9,870,609
2015-02-16 2015-02-12 80.800 99,954 +15,371 0.15% 8,076,283
2015-02-13 2015-02-11 78.880 84,583 -1,372 0.13% 6,671,907
2015-02-12 2015-02-10 77.120 85,955 +31,113 0.13% 6,628,850
2015-02-11 2015-02-09 69.600 54,842 +15,278 0.08% 3,817,003
2015-02-10 2015-02-06 65.440 39,564 +15,513 0.06% 2,589,068
2015-02-06 2015-02-04 66.400 24,051 -99,279 0.04% 1,596,986
2015-02-05 2015-02-03 68.000 123,330 +29,914 0.19% 8,386,440
2015-02-04 2015-02-02 68.800 93,416 +39,536 0.14% 6,427,021
2015-02-03 2015-01-30 70.400 53,880 +14,378 0.08% 3,793,152
2015-02-02 2015-01-29 67.200 39,502 +26,307 0.06% 2,654,534
2015-01-30 2015-01-28 68.000 13,195 -5,622 0.02% 897,260
2015-01-29 2015-01-27 57.280 18,817 +18,817 0.03% 1,077,838
2015-01-02 2014-12-29 29.120 0 -2,592
2014-12-30 2014-12-24 29.120 2,592 -73,159 0.00% 75,479
2014-12-29 2014-12-22 30.400 75,751 +44,368 0.12% 2,302,830
2014-12-23 2014-12-19 30.528 31,383 -42,577 0.05% 958,060
2014-12-22 2014-12-18 30.560 73,960 +73,960 0.11% 2,260,218
2014-11-24 2014-11-20 28.800 0 -84,761
2014-11-21 2014-11-19 29.632 84,761 -28,787 0.13% 2,511,638
2014-11-20 2014-11-18 30.720 113,548 +113,548 0.17% 3,488,195
2014-11-19 2014-11-17 29.600 0 -294,092
2014-11-17 2014-11-13 28.800 294,092 +53,874 0.45% 8,469,850
2014-11-14 2014-11-12 29.280 240,218 +228,931 0.37% 7,033,583
2014-11-13 2014-11-11 28.160 11,287 -352,702 0.02% 317,842
2014-11-10 2014-11-06 28.608 363,989 +363,989 0.56% 10,412,997
2014-11-03 2014-10-30 28.000 0 -100,628
2014-10-31 2014-10-29 28.000 100,628 -14,430 0.15% 2,817,584
2014-10-30 2014-10-28 28.896 115,058 -51,330 0.18% 3,324,716
2014-10-29 2014-10-27 29.120 166,388 +46,254 0.25% 4,845,219
2014-10-24 2014-10-22 29.568 120,134 -44,625 0.18% 3,552,122
2014-10-23 2014-10-21 29.952 164,759 +46,059 0.25% 4,934,862
2014-10-22 2014-10-20 30.048 118,700 +44,867 0.18% 3,566,698
2014-10-20 2014-10-16 30.400 73,833 -309,405 0.11% 2,244,523
2014-10-17 2014-10-15 29.536 383,238 +370,188 0.59% 11,319,318
2014-10-16 2014-10-14 28.896 13,050 -22,943 0.02% 377,093
2014-10-15 2014-10-13 28.896 35,993 -307,407 0.06% 1,040,054
2014-10-14 2014-10-10 28.928 343,400 -95,281 0.53% 9,933,875
2014-10-13 2014-10-09 29.088 438,681 +438,681 0.67% 12,760,353
2014-07-22 2014-07-18 10.608 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top