History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.830 | 0 | -8,000 | ||
| 2025-10-09 | 2025-10-06 | 0.760 | 8,000 | +8,000 | 0.00% | 6,080 |
| 2025-09-24 | 2025-09-22 | 0.450 | 0 | -32,000 | ||
| 2025-09-22 | 2025-09-18 | 0.460 | 32,000 | +24,000 | 0.02% | 14,720 |
| 2025-09-19 | 2025-09-17 | 0.460 | 8,000 | +8,000 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 0.480 | 0 | -16,000 | ||
| 2025-09-17 | 2025-09-15 | 0.475 | 16,000 | +8,000 | 0.01% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.325 | 8,000 | -8,000 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.325 | 16,000 | +8,000 | 0.01% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.330 | 8,000 | -8,000 | 0.00% | 2,640 |
| 2025-08-21 | 2025-08-19 | 0.325 | 16,000 | -16,000 | 0.01% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.310 | 32,000 | -16,000 | 0.02% | 9,920 |
| 2025-08-15 | 2025-08-13 | 0.242 | 48,000 | -8,000 | 0.03% | 11,616 |
| 2025-08-11 | 2025-08-07 | 0.243 | 56,000 | -8,000 | 0.03% | 13,608 |
| 2025-07-31 | 2025-07-29 | 0.244 | 64,000 | +16,000 | 0.04% | 15,616 |
| 2025-07-29 | 2025-07-25 | 0.250 | 48,000 | -8,000 | 0.03% | 12,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 56,000 | +8,000 | 0.03% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.249 | 48,000 | -16,000 | 0.03% | 11,952 |
| 2025-07-11 | 2025-07-09 | 0.245 | 64,000 | +8,000 | 0.04% | 15,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 56,000 | +16,000 | 0.03% | 15,680 |
| 2025-07-04 | 2025-07-02 | 0.280 | 40,000 | -16,000 | 0.02% | 11,200 |
| 2025-07-03 | 2025-06-30 | 0.280 | 56,000 | -8,000 | 0.03% | 15,680 |
| 2025-06-27 | 2025-06-25 | 0.265 | 64,000 | +8,000 | 0.04% | 16,960 |
| 2025-06-18 | 2025-06-16 | 0.255 | 56,000 | +16,000 | 0.03% | 14,280 |
| 2025-06-10 | 2025-06-06 | 0.265 | 40,000 | -8,000 | 0.02% | 10,600 |
| 2025-06-04 | 2025-06-02 | 0.265 | 48,000 | -8,000 | 0.03% | 12,720 |
| 2025-05-28 | 2025-05-26 | 0.265 | 56,000 | +16,000 | 0.03% | 14,840 |
| 2025-05-07 | 2025-05-02 | 0.270 | 40,000 | -16,000 | 0.02% | 10,800 |
| 2025-05-02 | 2025-04-29 | 0.270 | 56,000 | +16,000 | 0.03% | 15,120 |
| 2025-03-25 | 2025-03-21 | 0.290 | 40,000 | -32,000 | 0.03% | 11,600 |
| 2025-03-21 | 2025-03-19 | 0.300 | 72,000 | -1,600 | 0.05% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.300 | 73,600 | +16,000 | 0.05% | 22,080 |
| 2025-03-10 | 2025-03-06 | 0.295 | 57,600 | -16,000 | 0.04% | 16,992 |
| 2025-01-23 | 2025-01-21 | 0.290 | 73,600 | +8,000 | 0.05% | 21,344 |
| 2025-01-16 | 2025-01-14 | 0.305 | 65,600 | +24,000 | 0.04% | 20,008 |
| 2024-11-28 | 2024-11-26 | 0.290 | 41,600 | -40,000 | 0.03% | 12,064 |
| 2024-11-14 | 2024-11-12 | 0.285 | 81,600 | +40,000 | 0.05% | 23,256 |
| 2024-11-04 | 2024-10-31 | 0.290 | 41,600 | -24,000 | 0.03% | 12,064 |
| 2024-10-04 | 2024-10-02 | 0.290 | 65,600 | +8,000 | 0.04% | 19,024 |
| 2024-09-30 | 2024-09-26 | 0.300 | 57,600 | +16,000 | 0.04% | 17,280 |
| 2024-09-05 | 2024-09-03 | 0.305 | 41,600 | -40,000 | 0.03% | 12,688 |
| 2024-08-15 | 2024-08-13 | 0.295 | 81,600 | +8,000 | 0.06% | 24,072 |
| 2024-08-14 | 2024-08-12 | 0.295 | 73,600 | -16,000 | 0.05% | 21,712 |
| 2024-08-12 | 2024-08-08 | 0.290 | 89,600 | +16,000 | 0.06% | 25,984 |
| 2024-08-09 | 2024-08-07 | 0.310 | 73,600 | -64,000 | 0.05% | 22,816 |
| 2024-08-07 | 2024-08-05 | 0.325 | 137,600 | +24,000 | 0.10% | 44,720 |
| 2024-08-06 | 2024-08-02 | 0.335 | 113,600 | +40,000 | 0.08% | 38,056 |
| 2024-08-05 | 2024-08-01 | 0.330 | 73,600 | -8,000 | 0.05% | 24,288 |
| 2024-07-30 | 2024-07-26 | 0.340 | 81,600 | -8,000 | 0.06% | 27,744 |
| 2024-07-19 | 2024-07-17 | 0.340 | 89,600 | -8,000 | 0.06% | 30,464 |
| 2024-07-11 | 2024-07-09 | 0.330 | 97,600 | +32,000 | 0.09% | 32,208 |
| 2024-07-05 | 2024-07-03 | 0.330 | 65,600 | +24,000 | 0.06% | 21,648 |
| 2024-06-25 | 2024-06-21 | 0.340 | 41,600 | -32,000 | 0.04% | 14,144 |
| 2024-06-18 | 2024-06-14 | 0.345 | 73,600 | -64,000 | 0.07% | 25,392 |
| 2024-06-17 | 2024-06-13 | 0.330 | 137,600 | +64,000 | 0.13% | 45,408 |
| 2024-06-14 | 2024-06-12 | 0.330 | 73,600 | +32,000 | 0.07% | 24,288 |
| 2024-06-11 | 2024-06-06 | 0.345 | 41,600 | -48,000 | 0.04% | 14,352 |
| 2024-06-07 | 2024-06-05 | 0.345 | 89,600 | -56,000 | 0.09% | 30,912 |
| 2024-06-03 | 2024-05-30 | 0.350 | 145,600 | +8,000 | 0.14% | 50,960 |
| 2024-05-30 | 2024-05-28 | 0.330 | 137,600 | +8,000 | 0.13% | 45,408 |
| 2024-05-29 | 2024-05-27 | 0.335 | 129,600 | +56,000 | 0.13% | 43,416 |
| 2024-05-28 | 2024-05-24 | 0.345 | 73,600 | +40,000 | 0.07% | 25,392 |
| 2024-05-20 | 2024-05-16 | 0.345 | 33,600 | -8,000 | 0.03% | 11,592 |
| 2024-05-17 | 2024-05-14 | 0.310 | 41,600 | +8,000 | 0.04% | 12,896 |
| 2024-05-03 | 2024-04-30 | 0.285 | 33,600 | +8,000 | 0.03% | 9,576 |
| 2024-05-02 | 2024-04-29 | 0.285 | 25,600 | +8,000 | 0.02% | 7,296 |
| 2024-04-26 | 2024-04-24 | 0.280 | 17,600 | -72,000 | 0.02% | 4,928 |
| 2024-04-25 | 2024-04-23 | 0.270 | 89,600 | +72,000 | 0.09% | 24,192 |
| 2024-04-23 | 2024-04-19 | 0.270 | 17,600 | -40,000 | 0.02% | 4,752 |
| 2024-04-22 | 2024-04-18 | 0.265 | 57,600 | -56,000 | 0.06% | 15,264 |
| 2024-04-19 | 2024-04-17 | 0.260 | 113,600 | +72,000 | 0.11% | 29,536 |
| 2024-04-18 | 2024-04-16 | 0.260 | 41,600 | +32,000 | 0.04% | 10,816 |
| 2023-10-04 | 2023-09-29 | 0.140 | 9,600 | +8,000 | 0.01% | 1,344 |
| 2023-09-06 | 2023-09-04 | 0.132 | 1,600 | -8,000 | 0.00% | 211 |
| 2023-08-30 | 2023-08-28 | 0.136 | 9,600 | +8,000 | 0.01% | 1,306 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,600 | +800 | 0.00% | 224 |
| 2023-07-03 | 2023-06-29 | 0.240 | 800 | -800 | 0.00% | 192 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,600 | -8,800 | 0.00% | 416 |
| 2023-04-28 | 2023-04-26 | 0.290 | 10,400 | -9,600 | 0.01% | 3,016 |
| 2023-04-27 | 2023-04-25 | 0.290 | 20,000 | +800 | 0.02% | 5,800 |
| 2023-03-28 | 2023-03-24 | 0.320 | 19,200 | -2,400 | 0.02% | 6,144 |
| 2023-03-01 | 2023-02-27 | 0.320 | 21,600 | -800 | 0.02% | 6,912 |
| 2023-02-17 | 2023-02-15 | 0.340 | 22,400 | -4,000 | 0.02% | 7,616 |
| 2023-02-03 | 2023-02-01 | 0.320 | 26,400 | -800 | 0.03% | 8,448 |
| 2023-01-10 | 2023-01-06 | 0.310 | 27,200 | +2,400 | 0.03% | 8,432 |
| 2023-01-05 | 2023-01-03 | 0.310 | 24,800 | +24,800 | 0.02% | 7,688 |
| 2023-01-04 | 2022-12-30 | 0.310 | 0 | -14,400 | ||
| 2022-12-30 | 2022-12-28 | 0.340 | 14,400 | -800 | 0.01% | 4,896 |
| 2022-12-02 | 2022-11-30 | 0.360 | 15,200 | +15,200 | 0.01% | 5,472 |
| 2022-12-01 | 2022-11-29 | 0.360 | 0 | -13,600 | ||
| 2022-11-15 | 2022-11-11 | 0.370 | 13,600 | +13,600 | 0.01% | 5,032 |
| 2022-09-02 | 2022-08-31 | 0.400 | 0 | -10,400 | ||
| 2022-08-23 | 2022-08-19 | 0.370 | 10,400 | +1,600 | 0.01% | 3,848 |
| 2022-08-17 | 2022-08-15 | 0.370 | 8,800 | +8,800 | 0.01% | 3,256 |
| 2022-08-10 | 2022-08-08 | 0.370 | 0 | -8,800 | ||
| 2022-08-03 | 2022-08-01 | 0.370 | 8,800 | +8,800 | 0.01% | 3,256 |
| 2022-07-28 | 2022-07-26 | 0.370 | 0 | -3,200 | ||
| 2022-07-11 | 2022-07-07 | 0.380 | 3,200 | +3,200 | 0.00% | 1,216 |
| 2022-07-05 | 2022-06-30 | 0.460 | 0 | -10,400 | ||
| 2022-07-04 | 2022-06-29 | 0.340 | 10,400 | -800 | 0.01% | 3,536 |
| 2022-06-21 | 2022-06-17 | 0.300 | 11,200 | -256,000 | 0.01% | 3,360 |
| 2022-06-15 | 2022-06-13 | 0.300 | 267,200 | -30,400 | 0.26% | 80,160 |
| 2022-06-14 | 2022-06-10 | 0.310 | 297,600 | -8,000 | 0.29% | 92,256 |
| 2022-06-10 | 2022-06-08 | 0.320 | 305,600 | -4,800 | 0.30% | 97,792 |
| 2022-06-09 | 2022-06-07 | 0.320 | 310,400 | +15,200 | 0.30% | 99,328 |
| 2022-06-01 | 2022-05-30 | 0.320 | 295,200 | -20,000 | 0.29% | 94,464 |
| 2022-05-06 | 2022-05-04 | 0.310 | 315,200 | -5,600 | 0.31% | 97,712 |
| 2022-04-25 | 2022-04-21 | 0.340 | 320,800 | +5,600 | 0.31% | 109,072 |
| 2022-04-20 | 2022-04-14 | 0.340 | 315,200 | -800 | 0.31% | 107,168 |
| 2022-04-04 | 2022-03-31 | 0.370 | 316,000 | +800 | 0.31% | 116,920 |
| 2022-03-28 | 2022-03-24 | 0.350 | 315,200 | -16,800 | 0.31% | 110,320 |
| 2022-03-25 | 2022-03-23 | 0.370 | 332,000 | -14,400 | 0.32% | 122,840 |
| 2022-03-11 | 2022-03-09 | 0.320 | 346,400 | -10,400 | 0.34% | 110,848 |
| 2022-03-03 | 2022-03-01 | 0.320 | 356,800 | -15,200 | 0.35% | 114,176 |
| 2022-02-28 | 2022-02-24 | 0.330 | 372,000 | -800 | 0.36% | 122,760 |
| 2022-02-11 | 2022-02-09 | 0.340 | 372,800 | +24,000 | 0.36% | 126,752 |
| 2022-02-08 | 2022-02-04 | 0.340 | 348,800 | +2,400 | 0.34% | 118,592 |
| 2022-02-04 | 2022-01-27 | 0.360 | 346,400 | -8,000 | 0.34% | 124,704 |
| 2022-01-26 | 2022-01-24 | 0.360 | 354,400 | -800 | 0.34% | 127,584 |
| 2022-01-25 | 2022-01-21 | 0.370 | 355,200 | -15,200 | 0.34% | 131,424 |
| 2022-01-24 | 2022-01-20 | 0.360 | 370,400 | +22,400 | 0.36% | 133,344 |
| 2022-01-20 | 2022-01-18 | 0.350 | 348,000 | -9,600 | 0.34% | 121,800 |
| 2022-01-18 | 2022-01-14 | 0.350 | 357,600 | -8,000 | 0.35% | 125,160 |
| 2022-01-14 | 2022-01-12 | 0.370 | 365,600 | -2,400 | 0.35% | 135,272 |
| 2022-01-10 | 2022-01-06 | 0.320 | 368,000 | +4,000 | 0.36% | 117,760 |
| 2022-01-07 | 2022-01-05 | 0.350 | 364,000 | +4,000 | 0.35% | 127,400 |
| 2022-01-05 | 2022-01-03 | 0.390 | 360,000 | +2,400 | 0.35% | 140,400 |
| 2022-01-04 | 2021-12-31 | 0.580 | 357,600 | -37,600 | 0.35% | 207,408 |
| 2021-12-06 | 2021-12-02 | 0.310 | 395,200 | -800 | 0.38% | 122,512 |
| 2021-12-02 | 2021-11-30 | 0.310 | 396,000 | -800 | 0.38% | 122,760 |
| 2021-12-01 | 2021-11-29 | 0.310 | 396,800 | -1,600 | 0.38% | 123,008 |
| 2021-11-30 | 2021-11-26 | 0.290 | 398,400 | +17,600 | 0.39% | 115,536 |
| 2021-11-26 | 2021-11-24 | 0.320 | 380,800 | +23,200 | 0.37% | 121,856 |
| 2021-11-23 | 2021-11-19 | 0.320 | 357,600 | -12,800 | 0.35% | 114,432 |
| 2021-11-17 | 2021-11-15 | 0.320 | 370,400 | -14,400 | 0.36% | 118,528 |
| 2021-11-16 | 2021-11-12 | 0.320 | 384,800 | +27,200 | 0.37% | 123,136 |
| 2021-11-02 | 2021-10-29 | 0.320 | 357,600 | -40,000 | 0.35% | 114,432 |
| 2021-10-26 | 2021-10-22 | 0.340 | 397,600 | -23,200 | 0.39% | 135,184 |
| 2021-10-08 | 2021-10-06 | 0.320 | 420,800 | +24,800 | 0.41% | 134,656 |
| 2021-10-04 | 2021-09-29 | 0.310 | 396,000 | +30,400 | 0.38% | 122,760 |
| 2021-09-30 | 2021-09-28 | 0.320 | 365,600 | +36,000 | 0.35% | 116,992 |
| 2021-09-29 | 2021-09-27 | 0.350 | 329,600 | +13,600 | 0.32% | 115,360 |
| 2021-09-27 | 2021-09-23 | 0.350 | 316,000 | -4,000 | 0.31% | 110,600 |
| 2021-09-17 | 2021-09-15 | 0.340 | 320,000 | +4,000 | 0.31% | 108,800 |
| 2021-09-16 | 2021-09-14 | 0.360 | 316,000 | -1,600 | 0.31% | 113,760 |
| 2021-09-14 | 2021-09-10 | 0.360 | 317,600 | +1,600 | 0.31% | 114,336 |
| 2021-09-08 | 2021-09-06 | 0.350 | 316,000 | -17,600 | 0.31% | 110,600 |
| 2021-09-06 | 2021-09-02 | 0.340 | 333,600 | -5,600 | 0.32% | 113,424 |
| 2021-09-03 | 2021-09-01 | 0.340 | 339,200 | +800 | 0.33% | 115,328 |
| 2021-08-31 | 2021-08-27 | 0.340 | 338,400 | +22,400 | 0.33% | 115,056 |
| 2021-08-19 | 2021-08-17 | 0.390 | 316,000 | -17,600 | 0.31% | 123,240 |
| 2021-08-17 | 2021-08-13 | 0.380 | 333,600 | -44,800 | 0.32% | 126,768 |
| 2021-08-16 | 2021-08-12 | 0.370 | 378,400 | -20,800 | 0.37% | 140,008 |
| 2021-08-13 | 2021-08-11 | 0.360 | 399,200 | -16,000 | 0.39% | 143,712 |
| 2021-08-11 | 2021-08-09 | 0.370 | 415,200 | -8,000 | 0.40% | 153,624 |
| 2021-08-09 | 2021-08-05 | 0.340 | 423,200 | +25,600 | 0.41% | 143,888 |
| 2021-08-04 | 2021-08-02 | 0.360 | 397,600 | +58,400 | 0.39% | 143,136 |
| 2021-08-03 | 2021-07-30 | 0.370 | 339,200 | -41,600 | 0.33% | 125,504 |
| 2021-08-02 | 2021-07-29 | 0.380 | 380,800 | -8,000 | 0.37% | 144,704 |
| 2021-07-30 | 2021-07-28 | 0.370 | 388,800 | +9,600 | 0.38% | 143,856 |
| 2021-07-29 | 2021-07-27 | 0.380 | 379,200 | +8,800 | 0.37% | 144,096 |
| 2021-07-28 | 2021-07-26 | 0.400 | 370,400 | +800 | 0.36% | 148,160 |
| 2021-07-27 | 2021-07-23 | 0.420 | 369,600 | -2,400 | 0.36% | 155,232 |
| 2021-07-26 | 2021-07-22 | 0.430 | 372,000 | -1,600 | 0.36% | 159,960 |
| 2021-07-22 | 2021-07-20 | 0.440 | 373,600 | +16,000 | 0.36% | 164,384 |
| 2021-07-21 | 2021-07-19 | 0.450 | 357,600 | +800 | 0.35% | 160,920 |
| 2021-07-20 | 2021-07-16 | 0.430 | 356,800 | +800 | 0.35% | 153,424 |
| 2021-07-16 | 2021-07-14 | 0.440 | 356,000 | -800 | 0.35% | 156,640 |
| 2021-07-15 | 2021-07-13 | 0.450 | 356,800 | +24,000 | 0.35% | 160,560 |
| 2021-07-14 | 2021-07-12 | 0.430 | 332,800 | -35,200 | 0.32% | 143,104 |
| 2021-07-13 | 2021-07-09 | 0.430 | 368,000 | +12,000 | 0.36% | 158,240 |
| 2021-07-12 | 2021-07-08 | 0.440 | 356,000 | +23,200 | 0.35% | 156,640 |
| 2021-07-07 | 2021-07-05 | 0.450 | 332,800 | +129,600 | 0.32% | 149,760 |
| 2021-07-06 | 2021-07-02 | 0.500 | 203,200 | +144,000 | 0.20% | 101,600 |
| 2021-06-29 | 2021-06-25 | 0.810 | 59,200 | +12,800 | 0.06% | 47,952 |
| 2021-06-23 | 2021-06-21 | 1.000 | 46,400 | -800 | 0.05% | 46,400 |
| 2021-06-22 | 2021-06-18 | 1.010 | 47,200 | -1,600 | 0.05% | 47,672 |
| 2021-06-15 | 2021-06-10 | 1.010 | 48,800 | -3,200 | 0.05% | 49,288 |
| 2021-06-04 | 2021-06-02 | 1.030 | 52,000 | +800 | 0.05% | 53,560 |
| 2021-06-02 | 2021-05-31 | 1.040 | 51,200 | +1,600 | 0.05% | 53,248 |
| 2021-05-18 | 2021-05-14 | 0.910 | 49,600 | -3,200 | 0.05% | 45,136 |
| 2021-05-17 | 2021-05-13 | 0.910 | 52,800 | -2,400 | 0.05% | 48,048 |
| 2021-05-03 | 2021-04-29 | 0.920 | 55,200 | -2,400 | 0.05% | 50,784 |
| 2021-04-29 | 2021-04-27 | 0.920 | 57,600 | -800 | 0.06% | 52,992 |
| 2021-04-26 | 2021-04-22 | 0.920 | 58,400 | -4,800 | 0.06% | 53,728 |
| 2021-04-22 | 2021-04-20 | 0.930 | 63,200 | -2,400 | 0.06% | 58,776 |
| 2021-04-21 | 2021-04-19 | 0.930 | 65,600 | -800 | 0.06% | 61,008 |
| 2021-04-19 | 2021-04-15 | 0.960 | 66,400 | -2,400 | 0.06% | 63,744 |
| 2021-04-16 | 2021-04-14 | 0.950 | 68,800 | -800 | 0.07% | 65,360 |
| 2021-03-24 | 2021-03-22 | 0.860 | 69,600 | +16,000 | 0.07% | 59,856 |
| 2021-03-19 | 2021-03-17 | 0.800 | 53,600 | +9,600 | 0.05% | 42,880 |
| 2021-03-18 | 2021-03-16 | 0.740 | 44,000 | +8,000 | 0.04% | 32,560 |
| 2021-03-17 | 2021-03-15 | 0.710 | 36,000 | -8,800 | 0.03% | 25,560 |
| 2021-03-15 | 2021-03-11 | 0.670 | 44,800 | +20,800 | 0.04% | 30,016 |
| 2021-03-11 | 2021-03-09 | 0.600 | 24,000 | -800 | 0.02% | 14,400 |
| 2021-02-23 | 2021-02-19 | 0.450 | 24,800 | -16,000 | 0.02% | 11,160 |
| 2021-02-19 | 2021-02-17 | 0.460 | 40,800 | +16,000 | 0.04% | 18,768 |
| 2021-02-01 | 2021-01-28 | 0.460 | 24,800 | -39,200 | 0.02% | 11,408 |
| 2021-01-29 | 2021-01-27 | 0.460 | 64,000 | +39,200 | 0.06% | 29,440 |
| 2021-01-28 | 2021-01-26 | 0.480 | 24,800 | -31,200 | 0.02% | 11,904 |
| 2021-01-27 | 2021-01-25 | 0.460 | 56,000 | +31,200 | 0.05% | 25,760 |
| 2021-01-19 | 2021-01-15 | 0.490 | 24,800 | -8,800 | 0.02% | 12,152 |
| 2021-01-18 | 2021-01-14 | 0.480 | 33,600 | -2,400 | 0.03% | 16,128 |
| 2021-01-14 | 2021-01-12 | 0.490 | 36,000 | +800 | 0.03% | 17,640 |
| 2021-01-13 | 2021-01-11 | 0.490 | 35,200 | +4,800 | 0.03% | 17,248 |
| 2021-01-11 | 2021-01-07 | 0.470 | 30,400 | +4,000 | 0.03% | 14,288 |
| 2021-01-08 | 2021-01-06 | 0.470 | 26,400 | +2,400 | 0.03% | 12,408 |
| 2021-01-05 | 2020-12-31 | 0.490 | 24,000 | -13,600 | 0.02% | 11,760 |
| 2021-01-04 | 2020-12-29 | 0.500 | 37,600 | +3,200 | 0.04% | 18,800 |
| 2020-12-29 | 2020-12-24 | 0.510 | 34,400 | +4,000 | 0.03% | 17,544 |
| 2020-12-14 | 2020-12-10 | 0.520 | 30,400 | -11,200 | 0.03% | 15,808 |
| 2020-12-11 | 2020-12-09 | 0.490 | 41,600 | +6,400 | 0.04% | 20,384 |
| 2020-12-10 | 2020-12-08 | 0.510 | 35,200 | -4,800 | 0.03% | 17,952 |
| 2020-12-09 | 2020-12-07 | 0.510 | 40,000 | -2,400 | 0.04% | 20,400 |
| 2020-12-08 | 2020-12-04 | 0.500 | 42,400 | +12,000 | 0.04% | 21,200 |
| 2020-12-07 | 2020-12-03 | 0.500 | 30,400 | -27,200 | 0.03% | 15,200 |
| 2020-12-04 | 2020-12-02 | 0.500 | 57,600 | -6,400 | 0.06% | 28,800 |
| 2020-11-11 | 2020-11-09 | 0.500 | 64,000 | -9,600 | 0.06% | 32,000 |
| 2020-11-10 | 2020-11-06 | 0.500 | 73,600 | +4,000 | 0.07% | 36,800 |
| 2020-11-06 | 2020-11-04 | 0.500 | 69,600 | +6,400 | 0.07% | 34,800 |
| 2020-09-23 | 2020-09-21 | 0.530 | 63,200 | +21,600 | 0.06% | 33,496 |
| 2020-09-18 | 2020-09-16 | 0.510 | 41,600 | -20,000 | 0.04% | 21,216 |
| 2020-09-17 | 2020-09-15 | 0.500 | 61,600 | +51,200 | 0.06% | 30,800 |
| 2020-09-09 | 2020-09-07 | 0.510 | 10,400 | +10,400 | 0.01% | 5,304 |
| 2020-09-07 | 2020-09-03 | 0.500 | 0 | -17,600 | ||
| 2020-09-04 | 2020-09-02 | 0.510 | 17,600 | +1,600 | 0.02% | 8,976 |
| 2020-09-03 | 2020-09-01 | 0.550 | 16,000 | -81,600 | 0.02% | 8,800 |
| 2020-09-02 | 2020-08-31 | 0.610 | 97,600 | -31,200 | 0.09% | 59,536 |
| 2020-09-01 | 2020-08-28 | 0.440 | 128,800 | +32,800 | 0.12% | 56,672 |
| 2020-08-31 | 2020-08-27 | 0.460 | 96,000 | -60,000 | 0.09% | 44,160 |
| 2020-08-19 | 2020-08-17 | 0.460 | 156,000 | +2,400 | 0.15% | 71,760 |
| 2020-08-13 | 2020-08-11 | 0.510 | 153,600 | -45,600 | 0.15% | 78,336 |
| 2020-08-12 | 2020-08-10 | 0.490 | 199,200 | -6,400 | 0.19% | 97,608 |
| 2020-08-11 | 2020-08-07 | 0.560 | 205,600 | +24,800 | 0.20% | 115,136 |
| 2020-08-07 | 2020-08-05 | 0.540 | 180,800 | +3,200 | 0.18% | 97,632 |
| 2020-08-04 | 2020-07-31 | 0.560 | 177,600 | -7,200 | 0.17% | 99,456 |
| 2020-07-30 | 2020-07-28 | 0.550 | 184,800 | +1,600 | 0.18% | 101,640 |
| 2020-07-29 | 2020-07-27 | 0.560 | 183,200 | +16,800 | 0.18% | 102,592 |
| 2020-07-22 | 2020-07-20 | 0.560 | 166,400 | +4,800 | 0.16% | 93,184 |
| 2020-07-21 | 2020-07-17 | 0.590 | 161,600 | +1,600 | 0.16% | 95,344 |
| 2020-07-17 | 2020-07-15 | 0.580 | 160,000 | -11,200 | 0.16% | 92,800 |
| 2020-07-16 | 2020-07-14 | 0.580 | 171,200 | -5,600 | 0.17% | 99,296 |
| 2020-07-14 | 2020-07-10 | 0.600 | 176,800 | -31,200 | 0.17% | 106,080 |
| 2020-07-13 | 2020-07-09 | 0.560 | 208,000 | +48,800 | 0.20% | 116,480 |
| 2020-07-10 | 2020-07-08 | 0.570 | 159,200 | +8,000 | 0.15% | 90,744 |
| 2020-07-09 | 2020-07-07 | 0.600 | 151,200 | +4,000 | 0.15% | 90,720 |
| 2020-07-08 | 2020-07-06 | 0.630 | 147,200 | -2,400 | 0.14% | 92,736 |
| 2020-07-06 | 2020-07-02 | 0.660 | 149,600 | +5,600 | 0.15% | 98,736 |
| 2020-07-02 | 2020-06-29 | 0.520 | 144,000 | -47,200 | 0.14% | 74,880 |
| 2020-06-30 | 2020-06-26 | 0.550 | 191,200 | +18,400 | 0.19% | 105,160 |
| 2020-06-26 | 2020-06-23 | 0.580 | 172,800 | +12,800 | 0.17% | 100,224 |
| 2020-06-24 | 2020-06-22 | 0.580 | 160,000 | -4,000 | 0.16% | 92,800 |
| 2020-06-23 | 2020-06-19 | 0.580 | 164,000 | -8,800 | 0.16% | 95,120 |
| 2020-06-11 | 2020-06-09 | 0.650 | 172,800 | +19,200 | 0.17% | 112,320 |
| 2020-06-10 | 2020-06-08 | 0.640 | 153,600 | +25,600 | 0.15% | 98,304 |
| 2020-06-08 | 2020-06-04 | 0.660 | 128,000 | -16,000 | 0.12% | 84,480 |
| 2020-06-05 | 2020-06-03 | 0.720 | 144,000 | +52,800 | 0.14% | 103,680 |
| 2020-06-04 | 2020-06-02 | 1.100 | 91,200 | +6,400 | 0.09% | 100,320 |
| 2020-06-03 | 2020-06-01 | 1.060 | 84,800 | -1,600 | 0.08% | 89,888 |
| 2020-05-29 | 2020-05-27 | 0.880 | 86,400 | -4,000 | 0.08% | 76,032 |
| 2020-05-28 | 2020-05-26 | 0.890 | 90,400 | +4,800 | 0.09% | 80,456 |
| 2020-05-25 | 2020-05-21 | 0.980 | 85,600 | -10,400 | 0.08% | 83,888 |
| 2020-05-20 | 2020-05-18 | 0.960 | 96,000 | +10,400 | 0.09% | 92,160 |
| 2020-05-19 | 2020-05-15 | 0.920 | 85,600 | -17,600 | 0.08% | 78,752 |
| 2020-05-08 | 2020-05-06 | 1.000 | 103,200 | -2,400 | 0.10% | 103,200 |
| 2020-05-07 | 2020-05-05 | 0.960 | 105,600 | -12,800 | 0.10% | 101,376 |
| 2020-05-06 | 2020-05-04 | 0.960 | 118,400 | +15,200 | 0.11% | 113,664 |
| 2020-05-05 | 2020-04-29 | 0.990 | 103,200 | -7,200 | 0.10% | 102,168 |
| 2020-05-04 | 2020-04-28 | 0.960 | 110,400 | +7,200 | 0.11% | 105,984 |
| 2020-04-29 | 2020-04-27 | 1.000 | 103,200 | +94,400 | 0.10% | 103,200 |
| 2020-04-28 | 2020-04-24 | 1.000 | 8,800 | -17,600 | 0.01% | 8,800 |
| 2020-04-27 | 2020-04-23 | 1.000 | 26,400 | -4,800 | 0.03% | 26,400 |
| 2020-04-24 | 2020-04-22 | 1.070 | 31,200 | +31,200 | 0.03% | 33,384 |
| 2020-04-16 | 2020-04-14 | 1.060 | 0 | -8,000 | ||
| 2020-04-15 | 2020-04-09 | 1.060 | 8,000 | +8,000 | 0.01% | 8,480 |
| 2020-03-30 | 2020-03-26 | 1.020 | 0 | -4,800 | ||
| 2020-03-26 | 2020-03-24 | 1.060 | 4,800 | -24,000 | 0.01% | 5,088 |
| 2020-03-25 | 2020-03-23 | 1.060 | 28,800 | +10,400 | 0.03% | 30,528 |
| 2020-03-24 | 2020-03-20 | 1.060 | 18,400 | +18,400 | 0.02% | 19,504 |
| 2020-03-06 | 2020-03-04 | 0.960 | 0 | -51,200 | ||
| 2020-03-05 | 2020-03-03 | 0.930 | 51,200 | -10,400 | 0.06% | 47,616 |
| 2020-03-04 | 2020-03-02 | 0.910 | 61,600 | +18,400 | 0.07% | 56,056 |
| 2020-03-03 | 2020-02-28 | 0.890 | 43,200 | -6,400 | 0.05% | 38,448 |
| 2020-03-02 | 2020-02-27 | 0.910 | 49,600 | +20,800 | 0.06% | 45,136 |
| 2020-02-28 | 2020-02-26 | 0.990 | 28,800 | -48,800 | 0.03% | 28,512 |
| 2020-02-27 | 2020-02-25 | 0.800 | 77,600 | -5,600 | 0.09% | 62,080 |
| 2020-02-25 | 2020-02-21 | 0.800 | 83,200 | +14,400 | 0.09% | 66,560 |
| 2020-02-24 | 2020-02-20 | 0.800 | 68,800 | +32,000 | 0.08% | 55,040 |
| 2020-02-21 | 2020-02-19 | 0.830 | 36,800 | +1,600 | 0.04% | 30,544 |
| 2020-02-20 | 2020-02-18 | 0.840 | 35,200 | -62,400 | 0.04% | 29,568 |
| 2020-02-19 | 2020-02-17 | 0.820 | 97,600 | +56,800 | 0.11% | 80,032 |
| 2020-02-18 | 2020-02-14 | 0.840 | 40,800 | -13,600 | 0.05% | 34,272 |
| 2020-02-17 | 2020-02-13 | 0.880 | 54,400 | +2,400 | 0.06% | 47,872 |
| 2020-02-14 | 2020-02-12 | 0.880 | 52,000 | -11,200 | 0.06% | 45,760 |
| 2020-02-13 | 2020-02-11 | 0.850 | 63,200 | +13,600 | 0.07% | 53,720 |
| 2020-02-12 | 2020-02-10 | 0.900 | 49,600 | -12,000 | 0.06% | 44,640 |
| 2020-02-11 | 2020-02-07 | 0.880 | 61,600 | +20,000 | 0.07% | 54,208 |
| 2020-02-07 | 2020-02-05 | 0.850 | 41,600 | -4,000 | 0.05% | 35,360 |
| 2020-02-04 | 2020-01-31 | 0.870 | 45,600 | +10,400 | 0.05% | 39,672 |
| 2020-02-03 | 2020-01-30 | 0.880 | 35,200 | +6,400 | 0.04% | 30,976 |
| 2020-01-31 | 2020-01-29 | 0.910 | 28,800 | +28,800 | 0.03% | 26,208 |
| 2020-01-30 | 2020-01-24 | 0.980 | 0 | -800 | ||
| 2020-01-29 | 2020-01-22 | 0.920 | 800 | +800 | 0.00% | 736 |
| 2020-01-23 | 2020-01-21 | 0.770 | 0 | -11,200 | ||
| 2020-01-22 | 2020-01-20 | 0.790 | 11,200 | -8,800 | 0.01% | 8,848 |
| 2020-01-21 | 2020-01-17 | 0.780 | 20,000 | -20,000 | 0.02% | 15,600 |
| 2020-01-20 | 2020-01-16 | 0.780 | 40,000 | -69,600 | 0.04% | 31,200 |
| 2020-01-17 | 2020-01-15 | 0.770 | 109,600 | +94,400 | 0.12% | 84,392 |
| 2020-01-16 | 2020-01-14 | 0.790 | 15,200 | -30,400 | 0.02% | 12,008 |
| 2020-01-15 | 2020-01-13 | 1.580 | 45,600 | -4,800 | 0.05% | 72,048 |
| 2020-01-14 | 2020-01-10 | 0.930 | 50,400 | +50,400 | 0.06% | 46,872 |
| 2020-01-06 | 2020-01-02 | 0.950 | 0 | -12,800 | ||
| 2020-01-03 | 2019-12-31 | 1.030 | 12,800 | +2,400 | 0.01% | 13,184 |
| 2020-01-02 | 2019-12-27 | 0.770 | 10,400 | -44,000 | 0.01% | 8,008 |
| 2019-12-30 | 2019-12-24 | 0.690 | 54,400 | -5,600 | 0.06% | 37,536 |
| 2019-12-27 | 2019-12-20 | 0.720 | 60,000 | +20,000 | 0.07% | 43,200 |
| 2019-12-23 | 2019-12-19 | 0.760 | 40,000 | -21,600 | 0.04% | 30,400 |
| 2019-12-17 | 2019-12-13 | 0.740 | 61,600 | -47,200 | 0.07% | 45,584 |
| 2019-12-16 | 2019-12-12 | 0.660 | 108,800 | -800 | 0.12% | 71,808 |
| 2019-12-13 | 2019-12-11 | 0.670 | 109,600 | -8,800 | 0.12% | 73,432 |
| 2019-12-12 | 2019-12-10 | 0.650 | 118,400 | +31,200 | 0.13% | 76,960 |
| 2019-12-11 | 2019-12-09 | 0.690 | 87,200 | -11,200 | 0.10% | 60,168 |
| 2019-12-10 | 2019-12-06 | 0.680 | 98,400 | -1,600 | 0.11% | 66,912 |
| 2019-12-09 | 2019-12-05 | 0.670 | 100,000 | +5,600 | 0.11% | 67,000 |
| 2019-12-06 | 2019-12-04 | 0.640 | 94,400 | -34,400 | 0.11% | 60,416 |
| 2019-12-05 | 2019-12-03 | 0.660 | 128,800 | -52,000 | 0.14% | 85,008 |
| 2019-12-04 | 2019-12-02 | 0.680 | 180,800 | -20,800 | 0.20% | 122,944 |
| 2019-12-03 | 2019-11-29 | 0.700 | 201,600 | +63,200 | 0.23% | 141,120 |
| 2019-12-02 | 2019-11-28 | 0.720 | 138,400 | -42,400 | 0.16% | 99,648 |
| 2019-11-29 | 2019-11-27 | 0.760 | 180,800 | +52,000 | 0.20% | 137,408 |
| 2019-11-28 | 2019-11-26 | 0.720 | 128,800 | -19,200 | 0.14% | 92,736 |
| 2019-11-27 | 2019-11-25 | 0.770 | 148,000 | +6,400 | 0.17% | 113,960 |
| 2019-11-26 | 2019-11-22 | 0.750 | 141,600 | +42,400 | 0.16% | 106,200 |
| 2019-11-25 | 2019-11-21 | 0.790 | 99,200 | -41,600 | 0.11% | 78,368 |
| 2019-11-22 | 2019-11-20 | 0.850 | 140,800 | +76,000 | 0.16% | 119,680 |
| 2019-11-21 | 2019-11-19 | 0.930 | 64,800 | +35,200 | 0.07% | 60,264 |
| 2019-11-20 | 2019-11-18 | 1.670 | 29,600 | +12,000 | 0.03% | 49,432 |
| 2019-11-19 | 2019-11-15 | 1.500 | 17,600 | -62,400 | 0.02% | 26,400 |
| 2019-11-18 | 2019-11-14 | 1.390 | 80,000 | +8,000 | 0.09% | 111,200 |
| 2019-11-15 | 2019-11-13 | 1.510 | 72,000 | +14,400 | 0.08% | 108,720 |
| 2019-11-14 | 2019-11-12 | 1.500 | 57,600 | -24,800 | 0.06% | 86,400 |
| 2019-11-13 | 2019-11-11 | 1.500 | 82,400 | +22,400 | 0.11% | 123,600 |
| 2019-11-12 | 2019-11-08 | 1.590 | 60,000 | -75,200 | 0.08% | 95,400 |
| 2019-11-11 | 2019-11-07 | 1.550 | 135,200 | -27,200 | 0.18% | 209,560 |
| 2019-11-08 | 2019-11-06 | 1.530 | 162,400 | +27,200 | 0.21% | 248,472 |
| 2019-11-07 | 2019-11-05 | 1.430 | 135,200 | +88,000 | 0.18% | 193,336 |
| 2019-11-06 | 2019-11-04 | 1.550 | 47,200 | +47,200 | 0.06% | 73,160 |
| 2019-11-04 | 2019-10-31 | 1.800 | 0 | -24,000 | ||
| 2019-11-01 | 2019-10-30 | 1.820 | 24,000 | +24,000 | 0.03% | 43,680 |
| 2019-10-31 | 2019-10-29 | 3.900 | 0 | -8,000 | ||
| 2019-10-30 | 2019-10-28 | 2.950 | 8,000 | +8,000 | 0.01% | 23,600 |
| 2019-10-28 | 2019-10-24 | 2.400 | 0 | -400 | ||
| 2019-10-17 | 2019-10-15 | 2.480 | 400 | -1,600 | 0.00% | 992 |
| 2019-10-16 | 2019-10-14 | 2.500 | 2,000 | -1,600 | 0.00% | 5,000 |
| 2019-10-10 | 2019-10-08 | 2.550 | 3,600 | +3,200 | 0.00% | 9,180 |
| 2019-10-08 | 2019-10-03 | 2.750 | 400 | -800 | 0.00% | 1,100 |
| 2019-10-04 | 2019-10-02 | 2.800 | 1,200 | -3,200 | 0.00% | 3,360 |
| 2019-10-03 | 2019-09-30 | 2.800 | 4,400 | +4,000 | 0.01% | 12,320 |
| 2019-09-02 | 2019-08-29 | 2.550 | 400 | -18,400 | 0.00% | 1,020 |
| 2019-08-29 | 2019-08-27 | 2.800 | 18,800 | +18,400 | 0.02% | 52,640 |
| 2019-08-27 | 2019-08-23 | 2.600 | 400 | -10,400 | 0.00% | 1,040 |
| 2019-08-26 | 2019-08-22 | 3.150 | 10,800 | -47,200 | 0.01% | 34,020 |
| 2019-08-23 | 2019-08-21 | 3.050 | 58,000 | +2,400 | 0.08% | 176,900 |
| 2019-08-22 | 2019-08-20 | 2.900 | 55,600 | -14,400 | 0.07% | 161,240 |
| 2019-08-21 | 2019-08-19 | 2.600 | 70,000 | +5,600 | 0.09% | 182,000 |
| 2019-08-20 | 2019-08-16 | 2.330 | 64,400 | +3,200 | 0.08% | 150,052 |
| 2019-08-16 | 2019-08-14 | 1.810 | 61,200 | -12,800 | 0.08% | 110,772 |
| 2019-08-15 | 2019-08-13 | 1.660 | 74,000 | +21,600 | 0.10% | 122,840 |
| 2019-08-13 | 2019-08-09 | 1.620 | 52,400 | -20,800 | 0.07% | 84,888 |
| 2019-08-12 | 2019-08-08 | 1.300 | 73,200 | -17,600 | 0.10% | 95,160 |
| 2019-08-09 | 2019-08-07 | 1.300 | 90,800 | -9,600 | 0.12% | 118,040 |
| 2019-08-08 | 2019-08-06 | 1.310 | 100,400 | +49,600 | 0.13% | 131,524 |
| 2019-08-07 | 2019-08-05 | 1.390 | 50,800 | -8,000 | 0.07% | 70,612 |
| 2019-08-06 | 2019-08-02 | 1.500 | 58,800 | +8,000 | 0.08% | 88,200 |
| 2019-08-05 | 2019-08-01 | 1.580 | 50,800 | -13,600 | 0.07% | 80,264 |
| 2019-08-02 | 2019-07-31 | 1.600 | 64,400 | +800 | 0.08% | 103,040 |
| 2019-07-31 | 2019-07-29 | 1.550 | 63,600 | -26,400 | 0.08% | 98,580 |
| 2019-07-30 | 2019-07-26 | 1.680 | 90,000 | -4,800 | 0.12% | 151,200 |
| 2019-07-26 | 2019-07-24 | 1.870 | 94,800 | -40,800 | 0.12% | 177,276 |
| 2019-07-24 | 2019-07-22 | 1.880 | 135,600 | -64,000 | 0.18% | 254,928 |
| 2019-07-23 | 2019-07-19 | 1.900 | 199,600 | -4,000 | 0.26% | 379,240 |
| 2019-07-22 | 2019-07-18 | 1.910 | 203,600 | -16,000 | 0.26% | 388,876 |
| 2019-07-19 | 2019-07-17 | 1.910 | 219,600 | +22,400 | 0.29% | 419,436 |
| 2019-07-18 | 2019-07-16 | 1.670 | 197,200 | -19,250 | 0.26% | 329,324 |
| 2019-07-17 | 2019-07-15 | 1.500 | 216,450 | -11,200 | 0.28% | 324,675 |
| 2019-07-16 | 2019-07-12 | 1.460 | 227,650 | -24,800 | 0.30% | 332,369 |
| 2019-07-15 | 2019-07-11 | 1.470 | 252,450 | +9,300 | 0.33% | 371,102 |
| 2019-07-12 | 2019-07-10 | 1.490 | 243,150 | +28,000 | 0.32% | 362,294 |
| 2019-07-11 | 2019-07-09 | 1.500 | 215,150 | -16,800 | 0.28% | 322,725 |
| 2019-07-10 | 2019-07-08 | 1.300 | 231,950 | +28,800 | 0.30% | 301,535 |
| 2019-07-09 | 2019-07-05 | 1.740 | 203,150 | +135,200 | 0.26% | 353,481 |
| 2019-07-08 | 2019-07-04 | 2.650 | 67,950 | +50,150 | 0.09% | 180,068 |
| 2019-07-05 | 2019-07-03 | 3.600 | 17,800 | -12,000 | 0.02% | 64,080 |
| 2019-07-04 | 2019-07-02 | 3.550 | 29,800 | +4,000 | 0.04% | 105,790 |
| 2019-07-03 | 2019-06-28 | 3.600 | 25,800 | -24,000 | 0.03% | 92,880 |
| 2019-07-02 | 2019-06-27 | 2.950 | 49,800 | +3,200 | 0.06% | 146,910 |
| 2019-06-28 | 2019-06-26 | 2.490 | 46,600 | -13,600 | 0.06% | 116,034 |
| 2019-06-27 | 2019-06-25 | 2.290 | 60,200 | +22,400 | 0.09% | 137,858 |
| 2019-06-25 | 2019-06-21 | 1.630 | 37,800 | -10,400 | 0.05% | 61,614 |
| 2019-06-24 | 2019-06-20 | 1.400 | 48,200 | +2,400 | 0.07% | 67,480 |
| 2019-06-21 | 2019-06-19 | 1.400 | 45,800 | +28,800 | 0.07% | 64,120 |
| 2019-06-19 | 2019-06-17 | 1.070 | 17,000 | +12,000 | 0.02% | 18,190 |
| 2019-06-13 | 2019-06-11 | 1.250 | 5,000 | +5,000 | 0.01% | 6,250 |
| 2019-06-06 | 2019-06-04 | 1.310 | 0 | -9,100 | ||
| 2019-06-05 | 2019-06-03 | 1.800 | 9,100 | +6,400 | 0.01% | 16,380 |
| 2019-05-30 | 2019-05-28 | 2.560 | 2,700 | -2,500 | 0.00% | 6,912 |
| 2019-05-28 | 2019-05-24 | 2.640 | 5,200 | -9,100 | 0.01% | 13,728 |
| 2019-05-27 | 2019-05-23 | 2.560 | 14,300 | -200 | 0.02% | 36,608 |
| 2019-05-24 | 2019-05-22 | 2.640 | 14,500 | -850 | 0.02% | 38,280 |
| 2019-05-21 | 2019-05-17 | 2.800 | 15,350 | +3,950 | 0.02% | 42,980 |
| 2019-05-16 | 2019-05-14 | 2.880 | 11,400 | +2,900 | 0.02% | 32,832 |
| 2019-05-15 | 2019-05-10 | 2.880 | 8,500 | -800 | 0.01% | 24,480 |
| 2019-05-14 | 2019-05-09 | 2.880 | 9,300 | +9,300 | 0.01% | 26,784 |
| 2019-05-09 | 2019-05-07 | 2.880 | 0 | -6,300 | ||
| 2019-05-08 | 2019-05-06 | 2.960 | 6,300 | +1,050 | 0.01% | 18,648 |
| 2019-05-07 | 2019-05-03 | 3.040 | 5,250 | -8,500 | 0.01% | 15,960 |
| 2019-05-06 | 2019-05-02 | 3.040 | 13,750 | -750 | 0.02% | 41,800 |
| 2019-05-03 | 2019-04-30 | 3.040 | 14,500 | +1,500 | 0.02% | 44,080 |
| 2019-05-02 | 2019-04-29 | 2.960 | 13,000 | -4,550 | 0.02% | 38,480 |
| 2019-04-30 | 2019-04-26 | 3.120 | 17,550 | +1,400 | 0.03% | 54,756 |
| 2019-04-29 | 2019-04-25 | 3.120 | 16,150 | +16,150 | 0.02% | 50,388 |
| 2019-04-26 | 2019-04-24 | 3.200 | 0 | -7,150 | ||
| 2019-04-25 | 2019-04-23 | 3.200 | 7,150 | -6,650 | 0.01% | 22,880 |
| 2019-04-23 | 2019-04-17 | 3.200 | 13,800 | +9,800 | 0.02% | 44,160 |
| 2019-04-18 | 2019-04-16 | 3.280 | 4,000 | +2,900 | 0.01% | 13,120 |
| 2019-04-17 | 2019-04-15 | 3.360 | 1,100 | -4,000 | 0.00% | 3,696 |
| 2019-04-16 | 2019-04-12 | 3.200 | 5,100 | +4,600 | 0.01% | 16,320 |
| 2019-04-15 | 2019-04-11 | 3.680 | 500 | +500 | 0.00% | 1,840 |
| 2019-04-12 | 2019-04-10 | 4.000 | 0 | -11,550 | ||
| 2019-04-11 | 2019-04-09 | 4.400 | 11,550 | +3,850 | 0.02% | 50,820 |
| 2019-04-10 | 2019-04-08 | 3.920 | 7,700 | -20,100 | 0.01% | 30,184 |
| 2019-04-09 | 2019-04-04 | 4.320 | 27,800 | +14,450 | 0.04% | 120,096 |
| 2019-04-08 | 2019-04-03 | 3.920 | 13,350 | +13,350 | 0.02% | 52,332 |
| 2019-03-29 | 2019-03-27 | 3.520 | 0 | -450 | ||
| 2019-03-28 | 2019-03-26 | 3.520 | 450 | -1,300 | 0.00% | 1,584 |
| 2019-03-27 | 2019-03-25 | 3.520 | 1,750 | -250 | 0.00% | 6,160 |
| 2019-03-25 | 2019-03-21 | 3.600 | 2,000 | -50 | 0.00% | 7,200 |
| 2019-03-22 | 2019-03-20 | 3.600 | 2,050 | +2,050 | 0.00% | 7,380 |
| 2019-03-21 | 2019-03-19 | 3.600 | 0 | -2,650 | ||
| 2019-03-20 | 2019-03-18 | 3.600 | 2,650 | -6,350 | 0.00% | 9,540 |
| 2019-03-19 | 2019-03-15 | 3.200 | 9,000 | +8,950 | 0.01% | 28,800 |
| 2019-03-14 | 2019-03-12 | 3.200 | 50 | -500 | 0.00% | 160 |
| 2019-03-13 | 2019-03-11 | 3.200 | 550 | +550 | 0.00% | 1,760 |
| 2019-03-12 | 2019-03-08 | 3.200 | 0 | -2,800 | ||
| 2019-03-11 | 2019-03-07 | 3.280 | 2,800 | +2,800 | 0.00% | 9,184 |
| 2019-03-08 | 2019-03-06 | 3.360 | 0 | -2,450 | ||
| 2019-03-06 | 2019-03-04 | 3.360 | 2,450 | +2,450 | 0.00% | 8,232 |
| 2019-03-05 | 2019-03-01 | 3.360 | 0 | -6,100 | ||
| 2019-03-04 | 2019-02-28 | 3.360 | 6,100 | -11,000 | 0.01% | 20,496 |
| 2019-03-01 | 2019-02-27 | 3.360 | 17,100 | -9,950 | 0.02% | 57,456 |
| 2019-02-28 | 2019-02-26 | 3.360 | 27,050 | +27,050 | 0.04% | 90,888 |
| 2019-02-25 | 2019-02-21 | 3.280 | 0 | -5,900 | ||
| 2019-02-21 | 2019-02-19 | 3.280 | 5,900 | -1,300 | 0.01% | 19,352 |
| 2019-02-20 | 2019-02-18 | 3.280 | 7,200 | +7,200 | 0.01% | 23,616 |
| 2019-02-18 | 2019-02-14 | 3.280 | 0 | -7,750 | ||
| 2019-02-14 | 2019-02-12 | 3.360 | 7,750 | +2,600 | 0.01% | 26,040 |
| 2019-02-13 | 2019-02-11 | 3.360 | 5,150 | +5,150 | 0.01% | 17,304 |
| 2019-02-12 | 2019-02-08 | 3.360 | 0 | -2,500 | ||
| 2019-02-11 | 2019-02-04 | 3.440 | 2,500 | -650 | 0.00% | 8,600 |
| 2019-02-08 | 2019-01-31 | 3.520 | 3,150 | +3,150 | 0.00% | 11,088 |
| 2019-01-29 | 2019-01-25 | 3.760 | 0 | -7,050 | ||
| 2019-01-28 | 2019-01-24 | 3.600 | 7,050 | +6,650 | 0.01% | 25,380 |
| 2019-01-25 | 2019-01-23 | 3.600 | 400 | +400 | 0.00% | 1,440 |
| 2019-01-21 | 2019-01-17 | 3.600 | 0 | -3,550 | ||
| 2019-01-18 | 2019-01-16 | 3.600 | 3,550 | +3,550 | 0.01% | 12,780 |
| 2019-01-16 | 2019-01-14 | 3.520 | 0 | -13,950 | ||
| 2019-01-15 | 2019-01-11 | 3.520 | 13,950 | +13,950 | 0.02% | 49,104 |
| 2019-01-07 | 2019-01-03 | 3.680 | 0 | -5,550 | ||
| 2019-01-04 | 2019-01-02 | 3.680 | 5,550 | -10,600 | 0.01% | 20,424 |
| 2019-01-03 | 2018-12-31 | 3.680 | 16,150 | -12,450 | 0.02% | 59,432 |
| 2019-01-02 | 2018-12-27 | 3.760 | 28,600 | -600 | 0.04% | 107,536 |
| 2018-12-28 | 2018-12-24 | 3.840 | 29,200 | +26,400 | 0.04% | 112,128 |
| 2018-12-27 | 2018-12-20 | 3.600 | 2,800 | -5,000 | 0.00% | 10,080 |
| 2018-12-21 | 2018-12-19 | 3.760 | 7,800 | +7,800 | 0.01% | 29,328 |
| 2018-12-19 | 2018-12-17 | 3.520 | 0 | -3,450 | ||
| 2018-12-18 | 2018-12-14 | 3.600 | 3,450 | +3,450 | 0.00% | 12,420 |
| 2018-12-14 | 2018-12-12 | 3.680 | 0 | -7,650 | ||
| 2018-12-13 | 2018-12-11 | 3.680 | 7,650 | -950 | 0.01% | 28,152 |
| 2018-12-12 | 2018-12-10 | 3.600 | 8,600 | -11,450 | 0.01% | 30,960 |
| 2018-12-11 | 2018-12-07 | 3.600 | 20,050 | +3,300 | 0.03% | 72,180 |
| 2018-12-10 | 2018-12-06 | 3.520 | 16,750 | -14,100 | 0.02% | 58,960 |
| 2018-12-07 | 2018-12-05 | 3.520 | 30,850 | -4,200 | 0.04% | 108,592 |
| 2018-12-06 | 2018-12-04 | 3.440 | 35,050 | +34,000 | 0.05% | 120,572 |
| 2018-12-05 | 2018-12-03 | 3.360 | 1,050 | +1,050 | 0.00% | 3,528 |
| 2018-12-04 | 2018-11-30 | 3.360 | 0 | -25,450 | ||
| 2018-12-03 | 2018-11-29 | 3.600 | 25,450 | +10,850 | 0.04% | 91,620 |
| 2018-11-30 | 2018-11-28 | 3.680 | 14,600 | +5,500 | 0.02% | 53,728 |
| 2018-11-29 | 2018-11-27 | 3.840 | 9,100 | -24,650 | 0.01% | 34,944 |
| 2018-11-28 | 2018-11-26 | 4.160 | 33,750 | +17,700 | 0.05% | 140,400 |
| 2018-11-27 | 2018-11-23 | 4.400 | 16,050 | -1,700 | 0.02% | 70,620 |
| 2018-11-26 | 2018-11-22 | 4.480 | 17,750 | -15,600 | 0.03% | 79,520 |
| 2018-11-23 | 2018-11-21 | 4.720 | 33,350 | +8,500 | 0.05% | 157,412 |
| 2018-11-22 | 2018-11-20 | 4.960 | 24,850 | -22,550 | 0.04% | 123,256 |
| 2018-11-21 | 2018-11-19 | 4.960 | 47,400 | +47,400 | 0.07% | 235,104 |
| 2018-11-19 | 2018-11-15 | 9.440 | 0 | -22,650 | ||
| 2018-11-16 | 2018-11-14 | 16.320 | 22,650 | +19,650 | 0.03% | 369,648 |
| 2018-11-15 | 2018-11-13 | 14.000 | 3,000 | -2,500 | 0.00% | 42,000 |
| 2018-11-13 | 2018-11-09 | 11.200 | 5,500 | +5,500 | 0.01% | 61,600 |
| 2018-11-07 | 2018-11-05 | 10.400 | 0 | -250 | ||
| 2018-10-30 | 2018-10-26 | 11.600 | 250 | -150 | 0.00% | 2,900 |
| 2018-10-18 | 2018-10-15 | 11.280 | 400 | -150 | 0.00% | 4,512 |
| 2018-10-09 | 2018-10-05 | 12.880 | 550 | -800 | 0.00% | 7,084 |
| 2018-10-03 | 2018-09-28 | 11.760 | 1,350 | -550 | 0.00% | 15,876 |
| 2018-09-28 | 2018-09-26 | 11.040 | 1,900 | -600 | 0.00% | 20,976 |
| 2018-09-26 | 2018-09-21 | 11.040 | 2,500 | -400 | 0.00% | 27,600 |
| 2018-09-20 | 2018-09-18 | 11.200 | 2,900 | -50 | 0.00% | 32,480 |
| 2018-09-18 | 2018-09-14 | 11.680 | 2,950 | +1,650 | 0.00% | 34,456 |
| 2018-09-11 | 2018-09-07 | 14.240 | 1,300 | +1,300 | 0.00% | 18,512 |
| 2018-09-07 | 2018-09-05 | 14.800 | 0 | -300 | ||
| 2018-09-06 | 2018-09-04 | 14.400 | 300 | -250 | 0.00% | 4,320 |
| 2018-09-04 | 2018-08-31 | 15.280 | 550 | +300 | 0.00% | 8,404 |
| 2018-09-03 | 2018-08-30 | 15.440 | 250 | +250 | 0.00% | 3,860 |
| 2018-08-28 | 2018-08-24 | 15.440 | 0 | -200 | ||
| 2018-08-23 | 2018-08-21 | 15.520 | 200 | -50 | 0.00% | 3,104 |
| 2018-08-22 | 2018-08-20 | 15.520 | 250 | +250 | 0.00% | 3,880 |
| 2018-07-27 | 2018-07-25 | 16.000 | 0 | -3,000 | ||
| 2018-07-26 | 2018-07-24 | 16.000 | 3,000 | +400 | 0.00% | 48,000 |
| 2018-07-25 | 2018-07-23 | 16.000 | 2,600 | -100 | 0.00% | 41,600 |
| 2018-07-20 | 2018-07-18 | 15.840 | 2,700 | -100 | 0.00% | 42,768 |
| 2018-07-18 | 2018-07-16 | 16.240 | 2,800 | +550 | 0.00% | 45,472 |
| 2018-07-17 | 2018-07-13 | 16.400 | 2,250 | -150 | 0.00% | 36,900 |
| 2018-07-12 | 2018-07-10 | 16.560 | 2,400 | +150 | 0.00% | 39,744 |
| 2018-07-11 | 2018-07-09 | 16.640 | 2,250 | -150 | 0.00% | 37,440 |
| 2018-07-09 | 2018-07-05 | 16.000 | 2,400 | -650 | 0.00% | 38,400 |
| 2018-07-06 | 2018-07-04 | 16.240 | 3,050 | -350 | 0.00% | 49,532 |
| 2018-07-05 | 2018-07-03 | 16.160 | 3,400 | -550 | 0.00% | 54,944 |
| 2018-07-03 | 2018-06-28 | 17.360 | 3,950 | -1,350 | 0.01% | 68,572 |
| 2018-06-29 | 2018-06-27 | 17.440 | 5,300 | -650 | 0.01% | 92,432 |
| 2018-06-22 | 2018-06-20 | 17.760 | 5,950 | -150 | 0.01% | 105,672 |
| 2018-06-21 | 2018-06-19 | 17.920 | 6,100 | -7,200 | 0.01% | 109,312 |
| 2018-06-20 | 2018-06-15 | 18.160 | 13,300 | -900 | 0.02% | 241,528 |
| 2018-06-19 | 2018-06-14 | 18.560 | 14,200 | +2,250 | 0.02% | 263,552 |
| 2018-06-14 | 2018-06-12 | 18.000 | 11,950 | -150 | 0.02% | 215,100 |
| 2018-06-13 | 2018-06-11 | 18.080 | 12,100 | -11,100 | 0.02% | 218,768 |
| 2018-06-12 | 2018-06-08 | 18.960 | 23,200 | -1,250 | 0.03% | 439,872 |
| 2018-06-11 | 2018-06-07 | 19.200 | 24,450 | -1,750 | 0.04% | 469,440 |
| 2018-06-08 | 2018-06-06 | 19.200 | 26,200 | -350 | 0.04% | 503,040 |
| 2018-06-06 | 2018-06-04 | 19.520 | 26,550 | +800 | 0.04% | 518,256 |
| 2018-06-05 | 2018-06-01 | 19.520 | 25,750 | -600 | 0.04% | 502,640 |
| 2018-06-04 | 2018-05-31 | 19.440 | 26,350 | -4,150 | 0.04% | 512,244 |
| 2018-06-01 | 2018-05-30 | 19.280 | 30,500 | +1,450 | 0.04% | 588,040 |
| 2018-05-31 | 2018-05-29 | 19.760 | 29,050 | +1,250 | 0.04% | 574,028 |
| 2018-05-30 | 2018-05-28 | 19.520 | 27,800 | -2,800 | 0.04% | 542,656 |
| 2018-05-29 | 2018-05-25 | 19.280 | 30,600 | +1,650 | 0.04% | 589,968 |
| 2018-05-28 | 2018-05-24 | 21.200 | 28,950 | +28,800 | 0.04% | 613,740 |
| 2018-05-25 | 2018-05-23 | 20.000 | 150 | -5,750 | 0.00% | 3,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 5,900 | -22,900 | 0.01% | 118,000 |
| 2018-05-23 | 2018-05-18 | 18.320 | 28,800 | +28,800 | 0.04% | 527,616 |
| 2018-05-18 | 2018-05-16 | 16.720 | 0 | -950 | ||
| 2018-05-17 | 2018-05-15 | 16.800 | 950 | -900 | 0.00% | 15,960 |
| 2018-05-16 | 2018-05-14 | 16.240 | 1,850 | +1,000 | 0.00% | 30,044 |
| 2018-05-15 | 2018-05-11 | 16.240 | 850 | +500 | 0.00% | 13,804 |
| 2018-05-11 | 2018-05-09 | 15.440 | 350 | +200 | 0.00% | 5,404 |
| 2018-05-08 | 2018-05-04 | 15.680 | 150 | +150 | 0.00% | 2,352 |
| 2018-05-07 | 2018-05-03 | 15.680 | 0 | -150 | ||
| 2018-05-04 | 2018-05-02 | 16.000 | 150 | +150 | 0.00% | 2,400 |
| 2018-04-30 | 2018-04-26 | 17.280 | 0 | -150 | ||
| 2018-04-27 | 2018-04-25 | 17.280 | 150 | -2,750 | 0.00% | 2,592 |
| 2018-04-25 | 2018-04-23 | 17.280 | 2,900 | -1,050 | 0.00% | 50,112 |
| 2018-04-24 | 2018-04-20 | 17.200 | 3,950 | -1,000 | 0.01% | 67,940 |
| 2018-04-23 | 2018-04-19 | 17.280 | 4,950 | +3,900 | 0.01% | 85,536 |
| 2018-04-20 | 2018-04-18 | 17.680 | 1,050 | +1,050 | 0.00% | 18,564 |
| 2018-04-19 | 2018-04-17 | 17.760 | 0 | -2,850 | ||
| 2018-04-18 | 2018-04-16 | 17.760 | 2,850 | +1,400 | 0.00% | 50,616 |
| 2018-04-17 | 2018-04-13 | 16.640 | 1,450 | +1,200 | 0.00% | 24,128 |
| 2018-04-16 | 2018-04-12 | 15.840 | 250 | +250 | 0.00% | 3,960 |
| 2018-04-10 | 2018-04-06 | 15.440 | 0 | -900 | ||
| 2018-04-09 | 2018-04-04 | 15.440 | 900 | -6,100 | 0.00% | 13,896 |
| 2018-04-06 | 2018-04-03 | 15.200 | 7,000 | -17,650 | 0.01% | 106,400 |
| 2018-04-04 | 2018-03-29 | 15.680 | 24,650 | -3,750 | 0.04% | 386,512 |
| 2018-04-03 | 2018-03-28 | 16.160 | 28,400 | -5,650 | 0.04% | 458,944 |
| 2018-03-29 | 2018-03-27 | 16.000 | 34,050 | +1,800 | 0.05% | 544,800 |
| 2018-03-28 | 2018-03-26 | 16.000 | 32,250 | +8,900 | 0.05% | 516,000 |
| 2018-03-27 | 2018-03-23 | 16.000 | 23,350 | -1,750 | 0.03% | 373,600 |
| 2018-03-26 | 2018-03-22 | 16.000 | 25,100 | -2,900 | 0.04% | 401,600 |
| 2018-03-23 | 2018-03-21 | 16.000 | 28,000 | -10,850 | 0.04% | 448,000 |
| 2018-03-22 | 2018-03-20 | 16.080 | 38,850 | +15,500 | 0.06% | 624,708 |
| 2018-03-21 | 2018-03-19 | 16.080 | 23,350 | -8,150 | 0.03% | 375,468 |
| 2018-03-20 | 2018-03-16 | 16.240 | 31,500 | +31,500 | 0.05% | 511,560 |
| 2018-03-19 | 2018-03-15 | 16.400 | 0 | -4,000 | ||
| 2018-03-16 | 2018-03-14 | 19.040 | 4,000 | -2,250 | 0.01% | 76,160 |
| 2018-03-15 | 2018-03-13 | 19.520 | 6,250 | -1,650 | 0.01% | 122,000 |
| 2018-03-14 | 2018-03-12 | 19.840 | 7,900 | -2,250 | 0.01% | 156,736 |
| 2018-03-13 | 2018-03-09 | 19.840 | 10,150 | -11,250 | 0.01% | 201,376 |
| 2018-03-12 | 2018-03-08 | 20.000 | 21,400 | +550 | 0.03% | 428,000 |
| 2018-03-09 | 2018-03-07 | 19.840 | 20,850 | -12,400 | 0.03% | 413,664 |
| 2018-03-08 | 2018-03-06 | 20.000 | 33,250 | +28,100 | 0.05% | 665,000 |
| 2018-03-07 | 2018-03-05 | 18.640 | 5,150 | -9,450 | 0.01% | 95,996 |
| 2018-03-06 | 2018-03-02 | 18.240 | 14,600 | +2,250 | 0.02% | 266,304 |
| 2018-03-05 | 2018-03-01 | 18.960 | 12,350 | -17,600 | 0.02% | 234,156 |
| 2018-03-02 | 2018-02-28 | 19.680 | 29,950 | +7,300 | 0.04% | 589,416 |
| 2018-03-01 | 2018-02-27 | 20.000 | 22,650 | -5,750 | 0.03% | 453,000 |
| 2018-02-28 | 2018-02-26 | 20.800 | 28,400 | +15,900 | 0.04% | 590,720 |
| 2018-02-27 | 2018-02-23 | 22.800 | 12,500 | +1,350 | 0.02% | 285,000 |
| 2018-02-22 | 2018-02-20 | 22.000 | 11,150 | -16,850 | 0.02% | 245,300 |
| 2018-02-21 | 2018-02-15 | 20.400 | 28,000 | +28,000 | 0.04% | 571,200 |
| 2018-02-20 | 2018-02-13 | 19.680 | 0 | -21,000 | ||
| 2018-02-14 | 2018-02-12 | 23.200 | 21,000 | +16,300 | 0.03% | 487,200 |
| 2018-02-13 | 2018-02-09 | 21.600 | 4,700 | -14,150 | 0.01% | 101,520 |
| 2018-02-12 | 2018-02-08 | 22.800 | 18,850 | +18,650 | 0.03% | 429,780 |
| 2018-02-09 | 2018-02-07 | 19.360 | 200 | +200 | 0.00% | 3,872 |
| 2018-02-05 | 2018-02-01 | 20.400 | 0 | -2,800 | ||
| 2018-02-02 | 2018-01-31 | 20.000 | 2,800 | +2,800 | 0.00% | 56,000 |
| 2018-01-09 | 2018-01-05 | 15.520 | 0 | -650 | ||
| 2018-01-08 | 2018-01-04 | 14.240 | 650 | +650 | 0.00% | 9,256 |
| 2018-01-05 | 2018-01-03 | 12.880 | 0 | -2,550 | ||
| 2018-01-04 | 2018-01-02 | 12.880 | 2,550 | -6,050 | 0.00% | 32,844 |
| 2018-01-03 | 2017-12-29 | 12.880 | 8,600 | -3,150 | 0.01% | 110,768 |
| 2018-01-02 | 2017-12-28 | 12.880 | 11,750 | -800 | 0.02% | 151,340 |
| 2017-12-28 | 2017-12-22 | 12.800 | 12,550 | -3,100 | 0.02% | 160,640 |
| 2017-12-27 | 2017-12-21 | 12.800 | 15,650 | -4,450 | 0.02% | 200,320 |
| 2017-12-22 | 2017-12-20 | 12.800 | 20,100 | -900 | 0.03% | 257,280 |
| 2017-12-21 | 2017-12-19 | 12.960 | 21,000 | -2,600 | 0.03% | 272,160 |
| 2017-12-20 | 2017-12-18 | 12.960 | 23,600 | -550 | 0.03% | 305,856 |
| 2017-12-13 | 2017-12-11 | 13.040 | 24,150 | -700 | 0.04% | 314,916 |
| 2017-12-12 | 2017-12-08 | 13.200 | 24,850 | +700 | 0.04% | 328,020 |
| 2017-12-07 | 2017-12-05 | 12.880 | 24,150 | -450 | 0.04% | 311,052 |
| 2017-12-05 | 2017-12-01 | 12.960 | 24,600 | -1,000 | 0.04% | 318,816 |
| 2017-11-24 | 2017-11-22 | 13.040 | 25,600 | -1,100 | 0.04% | 333,824 |
| 2017-11-03 | 2017-11-01 | 12.960 | 26,700 | -1,900 | 0.04% | 346,032 |
| 2017-11-02 | 2017-10-31 | 13.120 | 28,600 | -2,000 | 0.04% | 375,232 |
| 2017-11-01 | 2017-10-30 | 12.960 | 30,600 | -150 | 0.04% | 396,576 |
| 2017-10-27 | 2017-10-25 | 13.120 | 30,750 | +150 | 0.04% | 403,440 |
| 2017-10-23 | 2017-10-19 | 13.200 | 30,600 | +1,250 | 0.04% | 403,920 |
| 2017-10-20 | 2017-10-18 | 13.200 | 29,350 | +4,600 | 0.04% | 387,420 |
| 2017-10-19 | 2017-10-17 | 13.200 | 24,750 | +5,650 | 0.04% | 326,700 |
| 2017-10-18 | 2017-10-16 | 13.200 | 19,100 | +1,200 | 0.03% | 252,120 |
| 2017-10-17 | 2017-10-13 | 13.120 | 17,900 | +5,800 | 0.03% | 234,848 |
| 2017-10-16 | 2017-10-12 | 13.280 | 12,100 | +2,400 | 0.02% | 160,688 |
| 2017-10-13 | 2017-10-11 | 13.280 | 9,700 | -11,650 | 0.01% | 128,816 |
| 2017-10-12 | 2017-10-10 | 13.040 | 21,350 | +17,750 | 0.03% | 278,404 |
| 2017-10-11 | 2017-10-09 | 13.120 | 3,600 | +300 | 0.01% | 47,232 |
| 2017-10-10 | 2017-10-06 | 13.120 | 3,300 | +500 | 0.00% | 43,296 |
| 2017-10-09 | 2017-10-04 | 13.440 | 2,800 | +2,800 | 0.00% | 37,632 |
| 2017-10-06 | 2017-10-03 | 12.720 | 0 | -16,650 | ||
| 2017-10-03 | 2017-09-28 | 12.000 | 16,650 | -13,100 | 0.02% | 199,800 |
| 2017-09-28 | 2017-09-26 | 10.480 | 29,750 | -5,500 | 0.04% | 311,780 |
| 2017-09-27 | 2017-09-25 | 10.080 | 35,250 | +3,450 | 0.05% | 355,320 |
| 2017-09-26 | 2017-09-22 | 10.480 | 31,800 | -2,450 | 0.05% | 333,264 |
| 2017-09-25 | 2017-09-21 | 10.160 | 34,250 | +1,550 | 0.05% | 347,980 |
| 2017-09-22 | 2017-09-20 | 9.760 | 32,700 | +21,600 | 0.05% | 319,152 |
| 2017-09-21 | 2017-09-19 | 10.000 | 11,100 | +3,700 | 0.02% | 111,000 |
| 2017-09-20 | 2017-09-18 | 10.000 | 7,400 | -3,850 | 0.01% | 74,000 |
| 2017-09-19 | 2017-09-15 | 10.400 | 11,250 | +300 | 0.02% | 117,000 |
| 2017-09-18 | 2017-09-14 | 10.720 | 10,950 | +10,950 | 0.02% | 117,384 |
| 2017-09-15 | 2017-09-13 | 11.440 | 0 | -1,200 | ||
| 2017-09-14 | 2017-09-12 | 11.680 | 1,200 | -150 | 0.00% | 14,016 |
| 2017-09-13 | 2017-09-11 | 11.360 | 1,350 | +1,350 | 0.00% | 15,336 |
| 2017-09-12 | 2017-09-08 | 11.440 | 0 | -12,950 | ||
| 2017-09-11 | 2017-09-07 | 13.120 | 12,950 | +8,300 | 0.02% | 169,904 |
| 2017-09-08 | 2017-09-06 | 10.480 | 4,650 | -9,050 | 0.01% | 48,732 |
| 2017-09-07 | 2017-09-05 | 9.360 | 13,700 | +13,400 | 0.02% | 128,232 |
| 2017-09-06 | 2017-09-04 | 9.440 | 300 | -7,600 | 0.00% | 2,832 |
| 2017-09-05 | 2017-09-01 | 8.800 | 7,900 | -7,150 | 0.01% | 69,520 |
| 2017-09-04 | 2017-08-31 | 8.240 | 15,050 | +2,500 | 0.02% | 124,012 |
| 2017-09-01 | 2017-08-30 | 8.560 | 12,550 | +2,650 | 0.02% | 107,428 |
| 2017-08-31 | 2017-08-29 | 8.480 | 9,900 | -50 | 0.02% | 83,952 |
| 2017-08-29 | 2017-08-25 | 8.720 | 9,950 | -1,250 | 0.02% | 86,764 |
| 2017-08-24 | 2017-08-21 | 8.480 | 11,200 | +50 | 0.02% | 94,976 |
| 2017-08-22 | 2017-08-18 | 8.800 | 11,150 | +900 | 0.02% | 98,120 |
| 2017-08-21 | 2017-08-17 | 8.640 | 10,250 | +50 | 0.02% | 88,560 |
| 2017-08-18 | 2017-08-16 | 8.640 | 10,200 | -1,950 | 0.02% | 88,128 |
| 2017-08-17 | 2017-08-15 | 8.480 | 12,150 | -2,100 | 0.02% | 103,032 |
| 2017-08-16 | 2017-08-14 | 8.720 | 14,250 | -50 | 0.02% | 124,260 |
| 2017-08-14 | 2017-08-10 | 8.800 | 14,300 | -650 | 0.02% | 125,840 |
| 2017-08-11 | 2017-08-09 | 8.640 | 14,950 | +1,050 | 0.02% | 129,168 |
| 2017-08-10 | 2017-08-08 | 8.800 | 13,900 | -2,050 | 0.02% | 122,320 |
| 2017-08-09 | 2017-08-07 | 8.960 | 15,950 | +7,450 | 0.02% | 142,912 |
| 2017-08-08 | 2017-08-04 | 8.560 | 8,500 | +3,750 | 0.01% | 72,760 |
| 2017-08-07 | 2017-08-03 | 8.640 | 4,750 | +1,250 | 0.01% | 41,040 |
| 2017-08-04 | 2017-08-02 | 8.720 | 3,500 | +2,800 | 0.01% | 30,520 |
| 2017-08-03 | 2017-08-01 | 9.200 | 700 | -1,500 | 0.00% | 6,440 |
| 2017-08-02 | 2017-07-31 | 8.640 | 2,200 | -6,150 | 0.00% | 19,008 |
| 2017-08-01 | 2017-07-28 | 9.360 | 8,350 | -9,350 | 0.01% | 78,156 |
| 2017-07-31 | 2017-07-27 | 9.520 | 17,700 | +2,900 | 0.03% | 168,504 |
| 2017-07-28 | 2017-07-26 | 9.600 | 14,800 | +6,550 | 0.02% | 142,080 |
| 2017-07-26 | 2017-07-24 | 10.160 | 8,250 | +2,750 | 0.01% | 83,820 |
| 2017-07-24 | 2017-07-20 | 9.600 | 5,500 | +950 | 0.01% | 52,800 |
| 2017-07-21 | 2017-07-19 | 8.960 | 4,550 | +900 | 0.01% | 40,768 |
| 2017-07-20 | 2017-07-18 | 8.880 | 3,650 | +1,500 | 0.01% | 32,412 |
| 2017-07-17 | 2017-07-13 | 9.200 | 2,150 | +2,150 | 0.00% | 19,780 |
| 2017-07-11 | 2017-07-07 | 9.360 | 0 | -1,950 | ||
| 2017-07-10 | 2017-07-06 | 9.520 | 1,950 | +100 | 0.00% | 18,564 |
| 2017-07-07 | 2017-07-05 | 9.680 | 1,850 | -3,700 | 0.00% | 17,908 |
| 2017-07-06 | 2017-07-04 | 8.800 | 5,550 | -21,200 | 0.01% | 48,840 |
| 2017-07-05 | 2017-07-03 | 8.880 | 26,750 | +1,800 | 0.04% | 237,540 |
| 2017-07-04 | 2017-06-30 | 9.600 | 24,950 | +20,750 | 0.04% | 239,520 |
| 2017-07-03 | 2017-06-29 | 7.440 | 4,200 | +4,200 | 0.01% | 31,248 |
| 2017-06-27 | 2017-06-23 | 8.080 | 0 | -4,900 | ||
| 2017-06-26 | 2017-06-22 | 7.920 | 4,900 | +4,900 | 0.01% | 38,808 |
| 2017-06-23 | 2017-06-21 | 8.000 | 0 | -3,300 | ||
| 2017-06-22 | 2017-06-20 | 8.080 | 3,300 | -3,650 | 0.01% | 26,664 |
| 2017-06-21 | 2017-06-19 | 8.720 | 6,950 | +1,250 | 0.01% | 60,604 |
| 2017-06-20 | 2017-06-16 | 8.720 | 5,700 | -3,800 | 0.01% | 49,704 |
| 2017-06-19 | 2017-06-15 | 8.800 | 9,500 | +9,500 | 0.01% | 83,600 |
| 2017-06-16 | 2017-06-14 | 10.160 | 0 | -8,500 | ||
| 2017-06-15 | 2017-06-13 | 10.320 | 8,500 | +550 | 0.01% | 87,720 |
| 2017-06-14 | 2017-06-12 | 9.760 | 7,950 | -5,350 | 0.01% | 77,592 |
| 2017-06-13 | 2017-06-09 | 10.160 | 13,300 | -350 | 0.02% | 135,128 |
| 2017-06-09 | 2017-06-07 | 10.320 | 13,650 | -500 | 0.02% | 140,868 |
| 2017-06-08 | 2017-06-06 | 10.080 | 14,150 | +3,250 | 0.02% | 142,632 |
| 2017-06-07 | 2017-06-05 | 10.400 | 10,900 | +6,450 | 0.02% | 113,360 |
| 2017-06-06 | 2017-06-02 | 10.160 | 4,450 | +950 | 0.01% | 45,212 |
| 2017-06-05 | 2017-06-01 | 10.240 | 3,500 | -2,850 | 0.01% | 35,840 |
| 2017-06-02 | 2017-05-31 | 10.720 | 6,350 | +2,950 | 0.01% | 68,072 |
| 2017-05-31 | 2017-05-26 | 10.720 | 3,400 | -850 | 0.01% | 36,448 |
| 2017-05-29 | 2017-05-25 | 11.440 | 4,250 | +1,300 | 0.01% | 48,620 |
| 2017-05-26 | 2017-05-24 | 11.520 | 2,950 | -2,800 | 0.00% | 33,984 |
| 2017-05-25 | 2017-05-23 | 11.920 | 5,750 | +5,050 | 0.01% | 68,540 |
| 2017-05-24 | 2017-05-22 | 10.560 | 700 | -4,550 | 0.00% | 7,392 |
| 2017-05-23 | 2017-05-19 | 9.680 | 5,250 | -600 | 0.01% | 50,820 |
| 2017-05-22 | 2017-05-18 | 9.440 | 5,850 | -3,450 | 0.01% | 55,224 |
| 2017-05-19 | 2017-05-17 | 9.040 | 9,300 | +3,050 | 0.01% | 84,072 |
| 2017-05-18 | 2017-05-16 | 8.560 | 6,250 | -2,500 | 0.01% | 53,500 |
| 2017-05-17 | 2017-05-15 | 9.440 | 8,750 | -4,000 | 0.01% | 82,600 |
| 2017-05-16 | 2017-05-12 | 10.160 | 12,750 | -1,050 | 0.02% | 129,540 |
| 2017-05-15 | 2017-05-11 | 10.560 | 13,800 | -200 | 0.02% | 145,728 |
| 2017-05-12 | 2017-05-10 | 10.480 | 14,000 | -2,150 | 0.02% | 146,720 |
| 2017-05-11 | 2017-05-09 | 10.800 | 16,150 | -2,050 | 0.02% | 174,420 |
| 2017-05-10 | 2017-05-08 | 10.720 | 18,200 | +350 | 0.03% | 195,104 |
| 2017-05-09 | 2017-05-05 | 11.280 | 17,850 | -12,250 | 0.03% | 201,348 |
| 2017-05-08 | 2017-05-04 | 10.960 | 30,100 | -23,250 | 0.05% | 329,896 |
| 2017-05-05 | 2017-05-02 | 10.640 | 53,350 | -5,100 | 0.08% | 567,644 |
| 2017-05-04 | 2017-04-28 | 11.280 | 58,450 | +57,500 | 0.09% | 659,316 |
| 2017-05-02 | 2017-04-27 | 11.200 | 950 | +950 | 0.00% | 10,640 |
| 2017-04-28 | 2017-04-26 | 14.960 | 0 | -2,050 | ||
| 2017-04-07 | 2017-04-05 | 8.640 | 2,050 | +1,300 | 0.00% | 17,712 |
| 2017-04-05 | 2017-03-31 | 8.880 | 750 | -1,500 | 0.00% | 6,660 |
| 2017-04-03 | 2017-03-30 | 8.800 | 2,250 | +750 | 0.00% | 19,800 |
| 2017-03-30 | 2017-03-28 | 8.560 | 1,500 | -2,500 | 0.00% | 12,840 |
| 2017-03-28 | 2017-03-24 | 8.480 | 4,000 | +1,500 | 0.01% | 33,920 |
| 2017-03-27 | 2017-03-23 | 8.640 | 2,500 | +1,400 | 0.00% | 21,600 |
| 2017-03-24 | 2017-03-22 | 8.800 | 1,100 | -1,500 | 0.00% | 9,680 |
| 2017-03-23 | 2017-03-21 | 9.040 | 2,600 | -450 | 0.00% | 23,504 |
| 2017-03-22 | 2017-03-20 | 8.960 | 3,050 | -500 | 0.00% | 27,328 |
| 2017-03-20 | 2017-03-16 | 9.040 | 3,550 | -1,250 | 0.01% | 32,092 |
| 2017-03-17 | 2017-03-15 | 9.280 | 4,800 | -100 | 0.01% | 44,544 |
| 2017-03-16 | 2017-03-14 | 8.960 | 4,900 | -650 | 0.01% | 43,904 |
| 2017-03-14 | 2017-03-10 | 9.600 | 5,550 | +200 | 0.01% | 53,280 |
| 2017-03-13 | 2017-03-09 | 9.520 | 5,350 | +2,400 | 0.01% | 50,932 |
| 2017-03-07 | 2017-03-03 | 10.000 | 2,950 | -2,550 | 0.00% | 29,500 |
| 2017-03-06 | 2017-03-02 | 9.520 | 5,500 | +2,300 | 0.01% | 52,360 |
| 2017-03-02 | 2017-02-28 | 9.760 | 3,200 | -50 | 0.00% | 31,232 |
| 2017-03-01 | 2017-02-27 | 9.840 | 3,250 | -2,200 | 0.00% | 31,980 |
| 2017-02-28 | 2017-02-24 | 9.600 | 5,450 | -1,250 | 0.01% | 52,320 |
| 2017-02-27 | 2017-02-23 | 9.600 | 6,700 | +200 | 0.01% | 64,320 |
| 2017-02-24 | 2017-02-22 | 9.920 | 6,500 | +1,250 | 0.01% | 64,480 |
| 2017-02-23 | 2017-02-21 | 10.400 | 5,250 | +2,400 | 0.01% | 54,600 |
| 2017-02-22 | 2017-02-20 | 10.560 | 2,850 | +2,700 | 0.00% | 30,096 |
| 2017-02-21 | 2017-02-17 | 9.120 | 150 | +150 | 0.00% | 1,368 |
| 2017-02-15 | 2017-02-13 | 9.360 | 0 | -1,400 | ||
| 2017-02-14 | 2017-02-10 | 9.040 | 1,400 | -600 | 0.00% | 12,656 |
| 2017-02-13 | 2017-02-09 | 8.800 | 2,000 | +750 | 0.00% | 17,600 |
| 2017-02-10 | 2017-02-08 | 8.800 | 1,250 | +1,250 | 0.00% | 11,000 |
| 2017-02-09 | 2017-02-07 | 8.800 | 0 | -1,100 | ||
| 2017-02-08 | 2017-02-06 | 8.640 | 1,100 | -850 | 0.00% | 9,504 |
| 2017-02-07 | 2017-02-03 | 8.800 | 1,950 | +1,555 | 0.00% | 17,160 |
| 2017-02-02 | 2017-01-27 | 8.800 | 395 | -1,350 | 0.00% | 3,476 |
| 2017-02-01 | 2017-01-25 | 8.720 | 1,745 | +900 | 0.00% | 15,216 |
| 2017-01-26 | 2017-01-24 | 8.960 | 845 | -750 | 0.00% | 7,571 |
| 2017-01-25 | 2017-01-23 | 9.360 | 1,595 | +400 | 0.00% | 14,929 |
| 2017-01-23 | 2017-01-19 | 9.360 | 1,195 | -800 | 0.00% | 11,185 |
| 2017-01-20 | 2017-01-18 | 9.520 | 1,995 | -650 | 0.00% | 18,992 |
| 2017-01-12 | 2017-01-10 | 9.360 | 2,645 | +2,600 | 0.00% | 24,757 |
| 2017-01-10 | 2017-01-06 | 10.000 | 45 | -1,700 | 0.00% | 450 |
| 2017-01-04 | 2016-12-30 | 10.080 | 1,745 | -100 | 0.00% | 17,590 |
| 2017-01-03 | 2016-12-29 | 10.160 | 1,845 | -100 | 0.00% | 18,745 |
| 2016-12-29 | 2016-12-23 | 9.840 | 1,945 | -150 | 0.00% | 19,139 |
| 2016-12-28 | 2016-12-22 | 10.000 | 2,095 | +1,850 | 0.00% | 20,950 |
| 2016-12-23 | 2016-12-21 | 10.160 | 245 | +50 | 0.00% | 2,489 |
| 2016-12-21 | 2016-12-19 | 10.320 | 195 | +50 | 0.00% | 2,012 |
| 2016-12-16 | 2016-12-14 | 10.640 | 145 | -2,500 | 0.00% | 1,543 |
| 2016-12-15 | 2016-12-13 | 10.640 | 2,645 | -3,550 | 0.00% | 28,143 |
| 2016-12-14 | 2016-12-12 | 10.560 | 6,195 | -1,500 | 0.01% | 65,419 |
| 2016-12-13 | 2016-12-09 | 11.040 | 7,695 | -550 | 0.01% | 84,953 |
| 2016-12-12 | 2016-12-08 | 10.640 | 8,245 | +1,000 | 0.01% | 87,727 |
| 2016-12-08 | 2016-12-06 | 10.720 | 7,245 | -1,200 | 0.01% | 77,666 |
| 2016-12-05 | 2016-12-01 | 10.880 | 8,445 | +2,950 | 0.01% | 91,882 |
| 2016-12-02 | 2016-11-30 | 10.800 | 5,495 | +50 | 0.01% | 59,346 |
| 2016-12-01 | 2016-11-29 | 11.280 | 5,445 | -4,850 | 0.01% | 61,420 |
| 2016-11-30 | 2016-11-28 | 10.800 | 10,295 | -250 | 0.02% | 111,186 |
| 2016-11-29 | 2016-11-25 | 10.320 | 10,545 | +50 | 0.02% | 108,824 |
| 2016-11-28 | 2016-11-24 | 10.720 | 10,495 | -2,550 | 0.02% | 112,506 |
| 2016-11-25 | 2016-11-23 | 10.400 | 13,045 | +3,400 | 0.02% | 135,668 |
| 2016-11-24 | 2016-11-22 | 10.320 | 9,645 | -2,350 | 0.01% | 99,536 |
| 2016-11-23 | 2016-11-21 | 10.720 | 11,995 | +100 | 0.02% | 128,586 |
| 2016-11-22 | 2016-11-18 | 10.800 | 11,895 | -1,100 | 0.02% | 128,466 |
| 2016-11-21 | 2016-11-17 | 11.200 | 12,995 | +12,950 | 0.02% | 145,544 |
| 2016-11-16 | 2016-11-14 | 9.600 | 45 | -1,550 | 0.00% | 432 |
| 2016-11-15 | 2016-11-11 | 9.840 | 1,595 | +1,450 | 0.00% | 15,695 |
| 2016-11-14 | 2016-11-10 | 10.320 | 145 | -3,200 | 0.00% | 1,496 |
| 2016-11-11 | 2016-11-09 | 10.080 | 3,345 | -1,750 | 0.01% | 33,718 |
| 2016-11-09 | 2016-11-07 | 10.800 | 5,095 | +450 | 0.01% | 55,026 |
| 2016-11-08 | 2016-11-04 | 10.960 | 4,645 | +2,350 | 0.01% | 50,909 |
| 2016-11-07 | 2016-11-03 | 11.200 | 2,295 | -8,900 | 0.00% | 25,704 |
| 2016-11-04 | 2016-11-02 | 11.280 | 11,195 | +1,850 | 0.02% | 126,280 |
| 2016-11-01 | 2016-10-28 | 12.000 | 9,345 | -9,350 | 0.01% | 112,140 |
| 2016-10-31 | 2016-10-27 | 11.680 | 18,695 | +1,750 | 0.03% | 218,358 |
| 2016-10-28 | 2016-10-26 | 12.000 | 16,945 | -4,350 | 0.03% | 203,340 |
| 2016-10-27 | 2016-10-25 | 12.320 | 21,295 | +5,400 | 0.03% | 262,354 |
| 2016-10-25 | 2016-10-20 | 12.560 | 15,895 | +4,550 | 0.02% | 199,641 |
| 2016-10-24 | 2016-10-19 | 12.800 | 11,345 | -750 | 0.02% | 145,216 |
| 2016-10-20 | 2016-10-18 | 12.800 | 12,095 | +1,000 | 0.02% | 154,816 |
| 2016-10-19 | 2016-10-17 | 13.040 | 11,095 | +6,300 | 0.02% | 144,679 |
| 2016-10-18 | 2016-10-14 | 12.880 | 4,795 | +400 | 0.01% | 61,760 |
| 2016-10-17 | 2016-10-13 | 13.120 | 4,395 | -4,000 | 0.01% | 57,662 |
| 2016-10-14 | 2016-10-12 | 13.360 | 8,395 | +3,000 | 0.01% | 112,157 |
| 2016-10-13 | 2016-10-11 | 13.200 | 5,395 | -750 | 0.01% | 71,214 |
| 2016-10-12 | 2016-10-07 | 13.680 | 6,145 | -4,800 | 0.01% | 84,064 |
| 2016-10-11 | 2016-10-06 | 12.960 | 10,945 | +2,900 | 0.02% | 141,847 |
| 2016-10-07 | 2016-10-05 | 12.640 | 8,045 | -2,800 | 0.01% | 101,689 |
| 2016-10-06 | 2016-10-04 | 12.400 | 10,845 | +1,100 | 0.02% | 134,478 |
| 2016-10-05 | 2016-10-03 | 12.400 | 9,745 | -550 | 0.01% | 120,838 |
| 2016-10-04 | 2016-09-30 | 12.640 | 10,295 | +2,300 | 0.02% | 130,129 |
| 2016-10-03 | 2016-09-29 | 13.680 | 7,995 | -300 | 0.01% | 109,372 |
| 2016-09-30 | 2016-09-28 | 14.080 | 8,295 | -2,700 | 0.01% | 116,794 |
| 2016-09-29 | 2016-09-27 | 14.000 | 10,995 | -1,400 | 0.02% | 153,930 |
| 2016-09-28 | 2016-09-26 | 13.680 | 12,395 | -9,900 | 0.02% | 169,564 |
| 2016-09-27 | 2016-09-23 | 14.080 | 22,295 | -8,350 | 0.03% | 313,914 |
| 2016-09-26 | 2016-09-22 | 14.400 | 30,645 | +4,500 | 0.05% | 441,288 |
| 2016-09-23 | 2016-09-21 | 14.000 | 26,145 | -4,450 | 0.04% | 366,030 |
| 2016-09-22 | 2016-09-20 | 14.400 | 30,595 | +1,300 | 0.05% | 440,568 |
| 2016-09-21 | 2016-09-19 | 14.000 | 29,295 | -2,650 | 0.04% | 410,130 |
| 2016-09-20 | 2016-09-15 | 14.400 | 31,945 | -4,400 | 0.05% | 460,008 |
| 2016-09-19 | 2016-09-14 | 14.720 | 36,345 | -5,400 | 0.06% | 534,998 |
| 2016-09-15 | 2016-09-13 | 14.480 | 41,745 | -1,150 | 0.06% | 604,468 |
| 2016-09-14 | 2016-09-12 | 14.560 | 42,895 | +9,550 | 0.07% | 624,551 |
| 2016-09-13 | 2016-09-09 | 14.720 | 33,345 | -8,000 | 0.05% | 490,838 |
| 2016-09-12 | 2016-09-08 | 14.720 | 41,345 | +14,000 | 0.06% | 608,598 |
| 2016-09-09 | 2016-09-07 | 12.000 | 27,345 | -15,300 | 0.04% | 328,140 |
| 2016-09-08 | 2016-09-06 | 11.920 | 42,645 | +350 | 0.07% | 508,328 |
| 2016-09-07 | 2016-09-05 | 11.680 | 42,295 | +6,500 | 0.06% | 494,006 |
| 2016-09-06 | 2016-09-02 | 12.320 | 35,795 | +4,000 | 0.05% | 440,994 |
| 2016-09-05 | 2016-09-01 | 13.600 | 31,795 | -10,450 | 0.05% | 432,412 |
| 2016-09-02 | 2016-08-31 | 15.120 | 42,245 | +1,900 | 0.06% | 638,744 |
| 2016-09-01 | 2016-08-30 | 12.080 | 40,345 | +400 | 0.06% | 487,368 |
| 2016-08-31 | 2016-08-29 | 11.520 | 39,945 | +4,500 | 0.06% | 460,166 |
| 2016-08-30 | 2016-08-26 | 11.600 | 35,445 | -3,100 | 0.05% | 411,162 |
| 2016-08-26 | 2016-08-24 | 11.680 | 38,545 | -5,100 | 0.06% | 450,206 |
| 2016-08-25 | 2016-08-23 | 12.160 | 43,645 | +2,200 | 0.07% | 530,723 |
| 2016-08-24 | 2016-08-22 | 12.560 | 41,445 | +1,100 | 0.06% | 520,549 |
| 2016-08-23 | 2016-08-19 | 13.040 | 40,345 | -6,250 | 0.06% | 526,099 |
| 2016-08-19 | 2016-08-17 | 12.880 | 46,595 | -1,300 | 0.07% | 600,144 |
| 2016-08-18 | 2016-08-16 | 12.480 | 47,895 | +2,700 | 0.07% | 597,730 |
| 2016-08-17 | 2016-08-15 | 12.320 | 45,195 | -1,450 | 0.07% | 556,802 |
| 2016-08-16 | 2016-08-12 | 13.040 | 46,645 | +3,550 | 0.07% | 608,251 |
| 2016-08-15 | 2016-08-11 | 13.440 | 43,095 | +2,750 | 0.07% | 579,197 |
| 2016-08-12 | 2016-08-10 | 14.240 | 40,345 | +950 | 0.06% | 574,513 |
| 2016-08-11 | 2016-08-09 | 13.680 | 39,395 | +650 | 0.06% | 538,924 |
| 2016-08-10 | 2016-08-08 | 14.240 | 38,745 | +3,900 | 0.06% | 551,729 |
| 2016-08-09 | 2016-08-05 | 13.440 | 34,845 | +1,250 | 0.05% | 468,317 |
| 2016-08-08 | 2016-08-04 | 13.280 | 33,595 | +3,200 | 0.05% | 446,142 |
| 2016-08-05 | 2016-08-03 | 12.400 | 30,395 | -1,450 | 0.05% | 376,898 |
| 2016-08-04 | 2016-08-01 | 13.200 | 31,845 | +950 | 0.05% | 420,354 |
| 2016-08-03 | 2016-07-29 | 13.760 | 30,895 | +950 | 0.05% | 425,115 |
| 2016-08-01 | 2016-07-28 | 16.800 | 29,945 | -1,150 | 0.05% | 503,076 |
| 2016-07-29 | 2016-07-27 | 17.360 | 31,095 | +6,450 | 0.05% | 539,809 |
| 2016-07-28 | 2016-07-26 | 17.520 | 24,645 | +50 | 0.04% | 431,780 |
| 2016-07-27 | 2016-07-25 | 17.760 | 24,595 | +6,700 | 0.04% | 436,807 |
| 2016-07-26 | 2016-07-22 | 17.200 | 17,895 | -2,950 | 0.03% | 307,794 |
| 2016-07-25 | 2016-07-21 | 22.400 | 20,845 | -3,500 | 0.03% | 466,928 |
| 2016-07-22 | 2016-07-20 | 30.400 | 24,345 | +7,200 | 0.04% | 740,088 |
| 2016-07-21 | 2016-07-19 | 20.400 | 17,145 | +10,850 | 0.03% | 349,758 |
| 2016-07-20 | 2016-07-18 | 10.720 | 6,295 | +5,800 | 0.01% | 67,482 |
| 2016-07-19 | 2016-07-15 | 12.240 | 495 | +450 | 0.00% | 6,059 |
| 2016-07-14 | 2016-07-12 | 20.000 | 45 | -3,600 | 0.00% | 900 |
| 2016-07-13 | 2016-07-11 | 24.000 | 3,645 | -1,150 | 0.01% | 87,480 |
| 2016-07-12 | 2016-07-08 | 26.800 | 4,795 | -1,950 | 0.01% | 128,506 |
| 2016-07-11 | 2016-07-07 | 32.400 | 6,745 | -250 | 0.01% | 218,538 |
| 2016-07-08 | 2016-07-06 | 36.000 | 6,995 | +400 | 0.01% | 251,820 |
| 2016-07-07 | 2016-07-05 | 38.400 | 6,595 | +300 | 0.01% | 253,248 |
| 2016-07-06 | 2016-07-04 | 40.800 | 6,295 | +2,100 | 0.01% | 256,836 |
| 2016-07-05 | 2016-06-30 | 40.800 | 4,195 | +4,150 | 0.01% | 171,156 |
| 2016-07-04 | 2016-06-29 | 38.400 | 45 | -2,150 | 0.00% | 1,728 |
| 2016-06-30 | 2016-06-28 | 38.400 | 2,195 | +2,150 | 0.00% | 84,288 |
| 2016-06-21 | 2016-06-17 | 113.600 | 45 | -1,400 | 0.00% | 5,112 |
| 2016-06-20 | 2016-06-16 | 111.200 | 1,445 | +1,400 | 0.00% | 160,684 |
| 2016-06-15 | 2016-06-13 | 108.800 | 45 | -200 | 0.00% | 4,896 |
| 2016-06-14 | 2016-06-10 | 108.800 | 245 | +100 | 0.00% | 26,656 |
| 2016-06-10 | 2016-06-07 | 112.800 | 145 | +100 | 0.00% | 16,356 |
| 2016-06-08 | 2016-06-06 | 112.800 | 45 | -550 | 0.00% | 5,076 |
| 2016-06-07 | 2016-06-03 | 114.400 | 595 | +550 | 0.00% | 68,068 |
| 2016-06-06 | 2016-06-02 | 113.600 | 45 | -200 | 0.00% | 5,112 |
| 2016-06-03 | 2016-06-01 | 114.400 | 245 | +200 | 0.00% | 28,028 |
| 2016-06-01 | 2016-05-30 | 115.200 | 45 | -800 | 0.00% | 5,184 |
| 2016-05-31 | 2016-05-27 | 119.200 | 845 | +800 | 0.00% | 100,724 |
| 2016-05-30 | 2016-05-26 | 117.600 | 45 | -450 | 0.00% | 5,292 |
| 2016-05-27 | 2016-05-25 | 120.800 | 495 | -600 | 0.00% | 59,796 |
| 2016-05-26 | 2016-05-24 | 108.800 | 1,095 | +1,050 | 0.00% | 119,136 |
| 2016-05-23 | 2016-05-19 | 120.000 | 45 | -200 | 0.00% | 5,400 |
| 2016-05-20 | 2016-05-18 | 117.600 | 245 | -350 | 0.00% | 28,812 |
| 2016-05-19 | 2016-05-17 | 112.000 | 595 | +550 | 0.00% | 66,640 |
| 2016-05-18 | 2016-05-16 | 112.000 | 45 | -2,050 | 0.00% | 5,040 |
| 2016-05-17 | 2016-05-13 | 116.800 | 2,095 | -2,700 | 0.00% | 244,696 |
| 2016-05-16 | 2016-05-12 | 121.600 | 4,795 | +1,550 | 0.01% | 583,072 |
| 2016-05-13 | 2016-05-11 | 119.200 | 3,245 | +3,050 | 0.00% | 386,804 |
| 2016-05-11 | 2016-05-09 | 112.800 | 195 | +100 | 0.00% | 21,996 |
| 2016-05-10 | 2016-05-06 | 116.000 | 95 | -1,550 | 0.00% | 11,020 |
| 2016-05-09 | 2016-05-05 | 120.000 | 1,645 | +1,150 | 0.00% | 197,400 |
| 2016-05-06 | 2016-05-04 | 112.800 | 495 | -450 | 0.00% | 55,836 |
| 2016-05-05 | 2016-05-03 | 112.000 | 945 | -500 | 0.00% | 105,840 |
| 2016-05-03 | 2016-04-28 | 109.600 | 1,445 | +150 | 0.00% | 158,372 |
| 2016-04-29 | 2016-04-27 | 109.600 | 1,295 | -200 | 0.00% | 141,932 |
| 2016-04-28 | 2016-04-26 | 111.200 | 1,495 | -950 | 0.00% | 166,244 |
| 2016-04-27 | 2016-04-25 | 115.200 | 2,445 | -100 | 0.00% | 281,664 |
| 2016-04-26 | 2016-04-22 | 114.400 | 2,545 | -500 | 0.00% | 291,148 |
| 2016-04-25 | 2016-04-21 | 115.200 | 3,045 | -150 | 0.00% | 350,784 |
| 2016-04-22 | 2016-04-20 | 111.200 | 3,195 | -200 | 0.00% | 355,284 |
| 2016-04-21 | 2016-04-19 | 109.600 | 3,395 | -900 | 0.01% | 372,092 |
| 2016-04-20 | 2016-04-18 | 112.000 | 4,295 | +300 | 0.01% | 481,040 |
| 2016-04-19 | 2016-04-15 | 112.000 | 3,995 | -50 | 0.01% | 447,440 |
| 2016-04-18 | 2016-04-14 | 112.000 | 4,045 | -350 | 0.01% | 453,040 |
| 2016-04-15 | 2016-04-13 | 110.400 | 4,395 | +4,350 | 0.01% | 485,208 |
| 2016-04-14 | 2016-04-12 | 103.200 | 45 | -650 | 0.00% | 4,644 |
| 2016-04-13 | 2016-04-11 | 103.200 | 695 | -600 | 0.00% | 71,724 |
| 2016-04-12 | 2016-04-08 | 103.200 | 1,295 | +850 | 0.00% | 133,644 |
| 2016-04-11 | 2016-04-07 | 102.400 | 445 | +400 | 0.00% | 45,568 |
| 2016-04-07 | 2016-04-05 | 103.200 | 45 | -500 | 0.00% | 4,644 |
| 2016-04-06 | 2016-04-01 | 102.400 | 545 | +500 | 0.00% | 55,808 |
| 2016-04-05 | 2016-03-31 | 104.000 | 45 | -100 | 0.00% | 4,680 |
| 2016-03-31 | 2016-03-29 | 100.000 | 145 | +50 | 0.00% | 14,500 |
| 2016-03-23 | 2016-03-21 | 101.600 | 95 | -750 | 0.00% | 9,652 |
| 2016-03-22 | 2016-03-18 | 100.000 | 845 | -250 | 0.00% | 84,500 |
| 2016-03-21 | 2016-03-17 | 99.200 | 1,095 | +1,050 | 0.00% | 108,624 |
| 2016-03-14 | 2016-03-10 | 94.400 | 45 | -50 | 0.00% | 4,248 |
| 2016-03-11 | 2016-03-09 | 92.000 | 95 | +50 | 0.00% | 8,740 |
| 2016-03-07 | 2016-03-03 | 106.400 | 45 | -250 | 0.00% | 4,788 |
| 2016-03-04 | 2016-03-02 | 111.200 | 295 | +200 | 0.00% | 32,804 |
| 2016-03-03 | 2016-03-01 | 105.600 | 95 | -250 | 0.00% | 10,032 |
| 2016-03-01 | 2016-02-26 | 96.000 | 345 | +50 | 0.00% | 33,120 |
| 2016-02-26 | 2016-02-24 | 96.000 | 295 | -200 | 0.00% | 28,320 |
| 2016-02-25 | 2016-02-23 | 93.600 | 495 | +50 | 0.00% | 46,332 |
| 2016-02-24 | 2016-02-22 | 96.800 | 445 | -100 | 0.00% | 43,076 |
| 2016-02-19 | 2016-02-17 | 99.200 | 545 | +50 | 0.00% | 54,064 |
| 2016-02-18 | 2016-02-16 | 99.200 | 495 | -150 | 0.00% | 49,104 |
| 2016-02-17 | 2016-02-15 | 99.200 | 645 | -250 | 0.00% | 63,984 |
| 2016-02-05 | 2016-02-03 | 103.200 | 895 | +50 | 0.00% | 92,364 |
| 2016-02-04 | 2016-02-02 | 108.800 | 845 | +250 | 0.00% | 91,936 |
| 2016-02-01 | 2016-01-28 | 96.000 | 595 | +100 | 0.00% | 57,120 |
| 2016-01-29 | 2016-01-27 | 100.000 | 495 | -100 | 0.00% | 49,500 |
| 2016-01-27 | 2016-01-25 | 80.800 | 595 | +50 | 0.00% | 48,076 |
| 2016-01-26 | 2016-01-22 | 83.200 | 545 | +500 | 0.00% | 45,344 |
| 2016-01-14 | 2016-01-12 | 60.000 | 45 | -150 | 0.00% | 2,700 |
| 2016-01-12 | 2016-01-08 | 76.800 | 195 | -1,950 | 0.00% | 14,976 |
| 2016-01-11 | 2016-01-07 | 76.000 | 2,145 | -50 | 0.00% | 163,020 |
| 2016-01-08 | 2016-01-06 | 88.000 | 2,195 | -700 | 0.00% | 193,160 |
| 2016-01-07 | 2016-01-05 | 80.000 | 2,895 | -200 | 0.00% | 231,600 |
| 2016-01-06 | 2016-01-04 | 96.000 | 3,095 | +345 | 0.00% | 297,120 |
| 2016-01-05 | 2015-12-31 | 99.200 | 2,750 | +50 | 0.00% | 272,800 |
| 2016-01-04 | 2015-12-29 | 103.200 | 2,700 | -500 | 0.00% | 278,640 |
| 2015-12-29 | 2015-12-24 | 111.200 | 3,200 | +2,850 | 0.00% | 355,840 |
| 2015-12-28 | 2015-12-22 | 101.600 | 350 | +50 | 0.00% | 35,560 |
| 2015-12-22 | 2015-12-18 | 113.600 | 300 | -50 | 0.00% | 34,080 |
| 2015-12-18 | 2015-12-16 | 126.400 | 350 | -50 | 0.00% | 44,240 |
| 2015-12-17 | 2015-12-15 | 132.800 | 400 | -250 | 0.00% | 53,120 |
| 2015-12-16 | 2015-12-14 | 138.400 | 650 | +50 | 0.00% | 89,960 |
| 2015-12-15 | 2015-12-11 | 134.400 | 600 | -150 | 0.00% | 80,640 |
| 2015-12-14 | 2015-12-10 | 141.600 | 750 | +750 | 0.00% | 106,200 |
| 2015-11-30 | 2015-11-26 | 212.000 | 0 | -400 | ||
| 2015-11-27 | 2015-11-25 | 200.000 | 400 | -500 | 0.00% | 80,000 |
| 2015-11-26 | 2015-11-24 | 173.600 | 900 | +900 | 0.00% | 156,240 |
| 2015-11-25 | 2015-11-23 | 164.000 | 0 | -1,050 | ||
| 2015-11-23 | 2015-11-19 | 162.400 | 1,050 | -1,050 | 0.00% | 170,520 |
| 2015-11-20 | 2015-11-18 | 179.200 | 2,100 | +650 | 0.00% | 376,320 |
| 2015-11-19 | 2015-11-17 | 161.600 | 1,450 | +350 | 0.00% | 234,320 |
| 2015-11-18 | 2015-11-16 | 163.200 | 1,100 | +150 | 0.00% | 179,520 |
| 2015-11-17 | 2015-11-13 | 176.000 | 950 | +500 | 0.00% | 167,200 |
| 2015-11-16 | 2015-11-12 | 178.400 | 450 | +50 | 0.00% | 80,280 |
| 2015-11-13 | 2015-11-11 | 186.400 | 400 | -250 | 0.00% | 74,560 |
| 2015-11-12 | 2015-11-10 | 176.800 | 650 | -200 | 0.00% | 114,920 |
| 2015-11-11 | 2015-11-09 | 183.200 | 850 | +450 | 0.00% | 155,720 |
| 2015-11-05 | 2015-11-03 | 174.400 | 400 | -100 | 0.00% | 69,760 |
| 2015-10-30 | 2015-10-28 | 218.400 | 500 | +500 | 0.00% | 109,200 |
| 2015-10-28 | 2015-10-26 | 224.000 | 0 | -250 | ||
| 2015-10-27 | 2015-10-23 | 212.000 | 250 | +250 | 0.00% | 53,000 |
| 2015-10-12 | 2015-10-08 | 213.440 | 0 | -1,000 | ||
| 2015-10-09 | 2015-10-07 | 223.360 | 1,000 | +250 | 0.00% | 223,360 |
| 2015-10-07 | 2015-10-05 | 228.800 | 750 | -2,750 | 0.00% | 171,600 |
| 2015-10-06 | 2015-10-02 | 230.400 | 3,500 | +2,000 | 0.01% | 806,400 |
| 2015-10-05 | 2015-09-30 | 198.400 | 1,500 | -2,000 | 0.00% | 297,600 |
| 2015-10-02 | 2015-09-29 | 180.480 | 3,500 | +2,250 | 0.01% | 631,680 |
| 2015-09-30 | 2015-09-25 | 176.000 | 1,250 | +500 | 0.00% | 220,000 |
| 2015-09-29 | 2015-09-24 | 174.400 | 750 | -250 | 0.00% | 130,800 |
| 2015-09-25 | 2015-09-23 | 176.640 | 1,000 | -250 | 0.00% | 176,640 |
| 2015-09-24 | 2015-09-22 | 177.600 | 1,250 | -1,000 | 0.00% | 222,000 |
| 2015-09-22 | 2015-09-18 | 179.840 | 2,250 | +750 | 0.00% | 404,640 |
| 2015-09-21 | 2015-09-17 | 184.000 | 1,500 | +250 | 0.00% | 276,000 |
| 2015-09-18 | 2015-09-16 | 175.360 | 1,250 | -500 | 0.00% | 219,200 |
| 2015-09-17 | 2015-09-15 | 175.040 | 1,750 | +1,750 | 0.00% | 306,320 |
| 2015-09-16 | 2015-09-14 | 163.200 | 0 | -500 | ||
| 2015-09-15 | 2015-09-11 | 171.520 | 500 | +250 | 0.00% | 85,760 |
| 2015-09-14 | 2015-09-10 | 166.080 | 250 | +250 | 0.00% | 41,520 |
| 2015-09-11 | 2015-09-09 | 167.680 | 0 | -750 | ||
| 2015-09-08 | 2015-09-04 | 172.800 | 750 | -250 | 0.00% | 129,600 |
| 2015-09-07 | 2015-09-02 | 173.120 | 1,000 | -1,250 | 0.00% | 173,120 |
| 2015-09-04 | 2015-09-01 | 176.000 | 2,250 | -250 | 0.00% | 396,000 |
| 2015-09-02 | 2015-08-31 | 182.400 | 2,500 | +2,500 | 0.00% | 456,000 |
| 2015-08-13 | 2015-08-11 | 118.240 | 0 | -500 | ||
| 2015-08-12 | 2015-08-10 | 116.320 | 500 | +250 | 0.00% | 58,160 |
| 2015-08-10 | 2015-08-06 | 116.480 | 250 | +250 | 0.00% | 29,120 |
| 2015-08-05 | 2015-08-03 | 110.240 | 0 | -500 | ||
| 2015-08-04 | 2015-07-31 | 109.600 | 500 | +500 | 0.00% | 54,800 |
| 2015-08-03 | 2015-07-30 | 109.600 | 0 | -500 | ||
| 2015-07-31 | 2015-07-29 | 110.400 | 500 | -500 | 0.00% | 55,200 |
| 2015-07-16 | 2015-07-14 | 118.400 | 1,000 | -250 | 0.00% | 118,400 |
| 2015-07-15 | 2015-07-13 | 115.360 | 1,250 | +250 | 0.00% | 144,200 |
| 2015-07-10 | 2015-07-08 | 112.000 | 1,000 | -2,750 | 0.00% | 112,000 |
| 2015-07-09 | 2015-07-07 | 112.000 | 3,750 | -750 | 0.01% | 420,000 |
| 2015-07-07 | 2015-07-03 | 112.000 | 4,500 | -500 | 0.01% | 504,000 |
| 2015-07-03 | 2015-06-30 | 112.000 | 5,000 | -250 | 0.01% | 560,000 |
| 2015-06-26 | 2015-06-24 | 120.000 | 5,250 | -250 | 0.01% | 630,000 |
| 2015-06-25 | 2015-06-23 | 121.600 | 5,500 | -250 | 0.01% | 668,800 |
| 2015-06-24 | 2015-06-22 | 117.440 | 5,750 | +250 | 0.01% | 675,280 |
| 2015-06-22 | 2015-06-18 | 117.760 | 5,500 | -250 | 0.01% | 647,680 |
| 2015-06-18 | 2015-06-16 | 118.720 | 5,750 | +250 | 0.01% | 682,640 |
| 2015-06-17 | 2015-06-15 | 123.200 | 5,500 | +1,250 | 0.01% | 677,600 |
| 2015-06-16 | 2015-06-12 | 116.800 | 4,250 | +250 | 0.01% | 496,400 |
| 2015-06-15 | 2015-06-11 | 116.000 | 4,000 | -750 | 0.01% | 464,000 |
| 2015-06-12 | 2015-06-10 | 116.960 | 4,750 | -250 | 0.01% | 555,560 |
| 2015-06-11 | 2015-06-09 | 117.600 | 5,000 | +1,000 | 0.01% | 588,000 |
| 2015-06-10 | 2015-06-08 | 121.440 | 4,000 | +2,750 | 0.01% | 485,760 |
| 2015-06-09 | 2015-06-05 | 124.800 | 1,250 | +1,250 | 0.00% | 156,000 |
| 2015-06-05 | 2015-06-03 | 128.000 | 0 | -750 | ||
| 2015-06-04 | 2015-06-02 | 117.600 | 750 | +250 | 0.00% | 88,200 |
| 2015-06-03 | 2015-06-01 | 119.840 | 500 | +500 | 0.00% | 59,920 |
| 2015-06-02 | 2015-05-29 | 117.440 | 0 | -3,750 | ||
| 2015-06-01 | 2015-05-28 | 117.600 | 3,750 | +3,000 | 0.01% | 441,000 |
| 2015-05-29 | 2015-05-27 | 119.040 | 750 | -750 | 0.00% | 89,280 |
| 2015-05-28 | 2015-05-26 | 114.400 | 1,500 | +1,250 | 0.00% | 171,600 |
| 2015-05-27 | 2015-05-22 | 115.680 | 250 | -1,000 | 0.00% | 28,920 |
| 2015-05-26 | 2015-05-21 | 127.680 | 1,250 | +1,000 | 0.00% | 159,600 |
| 2015-05-22 | 2015-05-20 | 134.080 | 250 | +250 | 0.00% | 33,520 |
| 2015-05-20 | 2015-05-18 | 137.760 | 0 | -1,865 | ||
| 2015-05-19 | 2015-05-15 | 135.200 | 1,865 | -500 | 0.00% | 252,148 |
| 2015-05-18 | 2015-05-14 | 130.880 | 2,365 | +750 | 0.00% | 309,531 |
| 2015-05-15 | 2015-05-13 | 135.200 | 1,615 | -1,500 | 0.00% | 218,348 |
| 2015-05-14 | 2015-05-12 | 136.000 | 3,115 | -500 | 0.00% | 423,640 |
| 2015-05-13 | 2015-05-11 | 129.440 | 3,615 | +250 | 0.01% | 467,926 |
| 2015-05-12 | 2015-05-08 | 143.200 | 3,365 | +2,750 | 0.01% | 481,868 |
| 2015-05-11 | 2015-05-07 | 134.400 | 615 | -2,385 | 0.00% | 82,656 |
| 2015-05-08 | 2015-05-06 | 143.840 | 3,000 | +2,250 | 0.00% | 431,520 |
| 2015-05-07 | 2015-05-05 | 135.520 | 750 | +750 | 0.00% | 101,640 |
| 2015-05-05 | 2015-04-30 | 112.000 | 0 | -750 | ||
| 2015-05-04 | 2015-04-29 | 99.040 | 750 | -250 | 0.00% | 74,280 |
| 2015-04-30 | 2015-04-28 | 84.960 | 1,000 | +1,000 | 0.00% | 84,960 |
| 2015-04-29 | 2015-04-27 | 88.640 | 0 | -1,000 | ||
| 2015-04-28 | 2015-04-24 | 89.600 | 1,000 | +1,000 | 0.00% | 89,600 |
| 2015-04-24 | 2015-04-22 | 86.400 | 0 | -250 | ||
| 2015-04-22 | 2015-04-20 | 87.360 | 250 | +250 | 0.00% | 21,840 |
| 2015-04-20 | 2015-04-16 | 87.680 | 0 | -1,000 | ||
| 2015-04-17 | 2015-04-15 | 86.400 | 1,000 | -250 | 0.00% | 86,400 |
| 2015-04-16 | 2015-04-14 | 86.240 | 1,250 | +1,250 | 0.00% | 107,800 |
| 2015-03-25 | 2015-03-23 | 62.400 | 0 | -250 | ||
| 2015-03-24 | 2015-03-20 | 72.960 | 250 | +250 | 0.00% | 18,240 |
| 2015-03-23 | 2015-03-19 | 72.960 | 0 | -750 | ||
| 2015-03-20 | 2015-03-18 | 76.320 | 750 | +250 | 0.00% | 57,240 |
| 2015-02-27 | 2015-02-25 | 88.000 | 500 | -500 | 0.00% | 44,000 |
| 2015-02-24 | 2015-02-18 | 84.800 | 1,000 | -750 | 0.00% | 84,800 |
| 2015-02-23 | 2015-02-16 | 80.800 | 1,750 | -2,750 | 0.00% | 141,400 |
| 2015-02-16 | 2015-02-12 | 80.800 | 4,500 | -1,250 | 0.01% | 363,600 |
| 2015-02-13 | 2015-02-11 | 78.880 | 5,750 | -750 | 0.01% | 453,560 |
| 2015-02-12 | 2015-02-10 | 77.120 | 6,500 | -500 | 0.01% | 501,280 |
| 2015-02-10 | 2015-02-06 | 65.440 | 7,000 | -500 | 0.01% | 458,080 |
| 2015-02-06 | 2015-02-04 | 66.400 | 7,500 | -750 | 0.01% | 498,000 |
| 2015-02-05 | 2015-02-03 | 68.000 | 8,250 | +3,750 | 0.01% | 561,000 |
| 2015-02-04 | 2015-02-02 | 68.800 | 4,500 | +3,750 | 0.01% | 309,600 |
| 2015-02-02 | 2015-01-29 | 67.200 | 750 | +500 | 0.00% | 50,400 |
| 2015-01-30 | 2015-01-28 | 68.000 | 250 | +250 | 0.00% | 17,000 |
| 2014-12-18 | 2014-12-16 | 31.200 | 0 | -1,250 | ||
| 2014-12-09 | 2014-12-05 | 32.800 | 1,250 | +1,250 | 0.00% | 41,000 |
| 2014-11-18 | 2014-11-14 | 28.320 | 0 | -1,250 | ||
| 2014-11-05 | 2014-11-03 | 28.800 | 1,250 | +1,250 | 0.00% | 36,000 |
| 2014-11-03 | 2014-10-30 | 28.000 | 0 | -1,250 | ||
| 2014-10-29 | 2014-10-27 | 29.120 | 1,250 | +1,250 | 0.00% | 36,400 |
| 2014-10-14 | 2014-10-10 | 28.928 | 0 | -3,750 | ||
| 2014-10-13 | 2014-10-09 | 29.088 | 3,750 | +3,750 | 0.01% | 109,080 |
| 2014-09-05 | 2014-09-03 | 36.000 | 0 | -1,250 | ||
| 2014-09-04 | 2014-09-02 | 36.000 | 1,250 | +1,250 | 0.00% | 45,000 |
| 2014-08-28 | 2014-08-26 | 35.200 | 0 | -1,250 | ||
| 2014-07-23 | 2014-07-21 | 8.560 | 1,250 | +1,250 | 0.00% | 10,700 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy