History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2025-10-13 | 2025-10-09 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2025-10-09 | 2025-10-06 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-26 | 2025-09-24 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-09-25 | 2025-09-23 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-09-24 | 2025-09-22 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-09-16 | 2025-09-12 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-15 | 2025-09-11 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-11 | 2025-09-09 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-08-28 | 2025-08-26 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-08-27 | 2025-08-25 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-22 | 2025-08-20 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-21 | 2025-08-19 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-08-19 | 2025-08-15 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-18 | 2025-08-14 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-15 | 2025-08-13 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-14 | 2025-08-12 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-13 | 2025-08-11 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2025-08-12 | 2025-08-08 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2025-08-11 | 2025-08-07 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2025-08-08 | 2025-08-06 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-07 | 2025-08-05 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-06 | 2025-08-04 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-05 | 2025-08-01 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-04 | 2025-07-31 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2025-07-31 | 2025-07-29 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2025-07-30 | 2025-07-28 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-29 | 2025-07-25 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-25 | 2025-07-23 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-22 | 2025-07-18 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-18 | 2025-07-16 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-17 | 2025-07-15 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-15 | 2025-07-11 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-11 | 2025-07-09 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-07-10 | 2025-07-08 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-30 | 2025-06-26 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-27 | 2025-06-25 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-26 | 2025-06-24 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-23 | 2025-06-19 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-17 | 2025-06-13 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-16 | 2025-06-12 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-12 | 2025-06-10 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-10 | 2025-06-06 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-06 | 2025-06-04 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-05 | 2025-06-03 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-04 | 2025-06-02 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-03 | 2025-05-30 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-06-02 | 2025-05-29 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-05-30 | 2025-05-28 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-05-28 | 2025-05-26 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-05-26 | 2025-05-22 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-05-23 | 2025-05-21 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-16 | 2025-05-14 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-15 | 2025-05-13 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-29 | 2025-04-25 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-25 | 2025-04-23 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-24 | 2025-04-22 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-23 | 2025-04-17 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-22 | 2025-04-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-16 | 2025-04-14 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-14 | 2025-04-10 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-11 | 2025-04-09 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-10 | 2025-04-08 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-07 | 2025-04-02 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-03 | 2025-04-01 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-26 | 2025-03-24 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-21 | 2025-03-19 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-03-07 | 2025-03-05 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-06 | 2025-03-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-04 | 2025-02-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-28 | 2025-02-26 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-27 | 2025-02-25 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-26 | 2025-02-24 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-24 | 2025-02-20 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-21 | 2025-02-19 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-20 | 2025-02-18 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-19 | 2025-02-17 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-18 | 2025-02-14 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-11 | 2025-02-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-01-27 | 2025-01-23 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-01-22 | 2025-01-20 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-01-21 | 2025-01-17 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-01-20 | 2025-01-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-17 | 2025-01-15 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-16 | 2025-01-14 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-15 | 2025-01-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-14 | 2025-01-10 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-13 | 2025-01-09 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-10 | 2025-01-08 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-09 | 2025-01-07 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-07 | 2025-01-03 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-02 | 2024-12-27 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-30 | 2024-12-24 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-27 | 2024-12-20 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-23 | 2024-12-19 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-20 | 2024-12-18 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-12 | 2024-12-10 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-11 | 2024-12-09 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-10 | 2024-12-06 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-09 | 2024-12-05 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-06 | 2024-12-04 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-05 | 2024-12-03 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-04 | 2024-12-02 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-02 | 2024-11-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-29 | 2024-11-27 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-28 | 2024-11-26 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-22 | 2024-11-20 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-21 | 2024-11-19 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-11-14 | 2024-11-12 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-12 | 2024-11-08 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-08 | 2024-11-06 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-06 | 2024-11-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-28 | 2024-10-24 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-25 | 2024-10-23 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-24 | 2024-10-22 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-22 | 2024-10-18 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-10-21 | 2024-10-17 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-18 | 2024-10-16 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-16 | 2024-10-14 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-10 | 2024-10-08 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-09 | 2024-10-07 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-10-03 | 2024-09-30 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-10-02 | 2024-09-27 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-09-27 | 2024-09-25 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-09-26 | 2024-09-24 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-24 | 2024-09-20 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-23 | 2024-09-19 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-20 | 2024-09-17 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-19 | 2024-09-16 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-17 | 2024-09-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-16 | 2024-09-12 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-12 | 2024-09-10 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-11 | 2024-09-09 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.305 | 5,500 | -200,000 | 0.00% | 1,678 |
| 2024-05-21 | 2024-05-17 | 0.355 | 205,500 | -4,000 | 0.20% | 72,952 |
| 2024-05-20 | 2024-05-16 | 0.345 | 209,500 | -32,000 | 0.20% | 72,278 |
| 2022-12-28 | 2022-12-22 | 0.350 | 241,500 | +35,200 | 0.23% | 84,525 |
| 2022-12-23 | 2022-12-21 | 0.330 | 206,300 | +800 | 0.20% | 68,079 |
| 2022-12-14 | 2022-12-12 | 0.330 | 205,500 | +1,150 | 0.20% | 67,815 |
| 2022-09-07 | 2022-09-05 | 0.380 | 204,350 | -16,000 | 0.20% | 77,653 |
| 2021-07-30 | 2021-07-28 | 0.370 | 220,350 | +16,000 | 0.21% | 81,530 |
| 2021-06-18 | 2021-06-16 | 1.000 | 204,350 | -1,500 | 0.20% | 204,350 |
| 2021-04-20 | 2021-04-16 | 0.950 | 205,850 | -12,000 | 0.20% | 195,558 |
| 2021-04-16 | 2021-04-14 | 0.950 | 217,850 | -9,600 | 0.21% | 206,958 |
| 2021-03-17 | 2021-03-15 | 0.710 | 227,450 | +92,000 | 0.22% | 161,490 |
| 2021-02-22 | 2021-02-18 | 0.460 | 135,450 | +32,000 | 0.13% | 62,307 |
| 2020-09-08 | 2020-09-04 | 0.510 | 103,450 | +12,000 | 0.10% | 52,760 |
| 2020-06-23 | 2020-06-19 | 0.580 | 91,450 | +1,600 | 0.09% | 53,041 |
| 2020-03-13 | 2020-03-11 | 1.070 | 89,850 | -8,800 | 0.10% | 96,140 |
| 2020-03-11 | 2020-03-09 | 1.020 | 98,650 | -5,600 | 0.11% | 100,623 |
| 2020-03-05 | 2020-03-03 | 0.930 | 104,250 | +8,800 | 0.12% | 96,952 |
| 2020-03-04 | 2020-03-02 | 0.910 | 95,450 | +5,600 | 0.11% | 86,859 |
| 2020-03-02 | 2020-02-27 | 0.910 | 89,850 | +40,000 | 0.10% | 81,764 |
| 2020-02-20 | 2020-02-18 | 0.840 | 49,850 | -52,000 | 0.06% | 41,874 |
| 2020-01-17 | 2020-01-15 | 0.770 | 101,850 | +36,000 | 0.11% | 78,424 |
| 2020-01-16 | 2020-01-14 | 0.790 | 65,850 | +16,000 | 0.07% | 52,022 |
| 2020-01-02 | 2019-12-27 | 0.770 | 49,850 | -4,800 | 0.06% | 38,384 |
| 2019-12-09 | 2019-12-05 | 0.670 | 54,650 | +4,000 | 0.06% | 36,616 |
| 2019-11-21 | 2019-11-19 | 0.930 | 50,650 | +8,800 | 0.06% | 47,104 |
| 2019-11-20 | 2019-11-18 | 1.670 | 41,850 | -12,800 | 0.05% | 69,890 |
| 2019-11-18 | 2019-11-14 | 1.390 | 54,650 | +4,000 | 0.06% | 75,964 |
| 2019-11-15 | 2019-11-13 | 1.510 | 50,650 | +3,200 | 0.06% | 76,482 |
| 2019-11-07 | 2019-11-05 | 1.430 | 47,450 | +5,600 | 0.06% | 67,854 |
| 2019-10-30 | 2019-10-28 | 2.950 | 41,850 | -4,800 | 0.05% | 123,457 |
| 2019-10-17 | 2019-10-15 | 2.480 | 46,650 | +4,800 | 0.06% | 115,692 |
| 2019-09-19 | 2019-09-17 | 2.800 | 41,850 | -4,800 | 0.05% | 117,180 |
| 2019-09-05 | 2019-09-03 | 2.550 | 46,650 | +4,800 | 0.06% | 118,957 |
| 2019-08-21 | 2019-08-19 | 2.600 | 41,850 | +39,200 | 0.05% | 108,810 |
| 2019-08-13 | 2019-08-09 | 1.620 | 2,650 | -4,000 | 0.00% | 4,293 |
| 2019-08-09 | 2019-08-07 | 1.300 | 6,650 | +4,000 | 0.01% | 8,645 |
| 2019-06-03 | 2019-05-30 | 2.650 | 2,650 | +500 | 0.00% | 7,023 |
| 2019-05-20 | 2019-05-16 | 2.800 | 2,150 | -4,500 | 0.00% | 6,020 |
| 2019-04-16 | 2019-04-12 | 3.200 | 6,650 | -2,500 | 0.01% | 21,280 |
| 2019-04-02 | 2019-03-29 | 3.600 | 9,150 | +4,500 | 0.01% | 32,940 |
| 2019-01-22 | 2019-01-18 | 3.600 | 4,650 | -4,500 | 0.01% | 16,740 |
| 2019-01-18 | 2019-01-16 | 3.600 | 9,150 | +4,500 | 0.01% | 32,940 |
| 2018-12-06 | 2018-12-04 | 3.440 | 4,650 | -4,000 | 0.01% | 15,996 |
| 2018-11-30 | 2018-11-28 | 3.680 | 8,650 | +500 | 0.01% | 31,832 |
| 2018-11-28 | 2018-11-26 | 4.160 | 8,150 | +2,500 | 0.01% | 33,904 |
| 2018-11-21 | 2018-11-19 | 4.960 | 5,650 | -2,500 | 0.01% | 28,024 |
| 2018-11-20 | 2018-11-16 | 4.800 | 8,150 | +3,050 | 0.01% | 39,120 |
| 2018-11-19 | 2018-11-15 | 9.440 | 5,100 | +2,600 | 0.01% | 48,144 |
| 2018-11-16 | 2018-11-14 | 16.320 | 2,500 | -50 | 0.00% | 40,800 |
| 2018-08-29 | 2018-08-27 | 15.440 | 2,550 | +500 | 0.00% | 39,372 |
| 2018-08-20 | 2018-08-16 | 15.760 | 2,050 | +500 | 0.00% | 32,308 |
| 2018-08-15 | 2018-08-13 | 15.520 | 1,550 | -5,700 | 0.00% | 24,056 |
| 2018-05-28 | 2018-05-24 | 21.200 | 7,250 | -300 | 0.01% | 153,700 |
| 2018-05-24 | 2018-05-21 | 20.000 | 7,550 | -900 | 0.01% | 151,000 |
| 2018-03-21 | 2018-03-19 | 16.080 | 8,450 | +300 | 0.01% | 135,876 |
| 2018-03-20 | 2018-03-16 | 16.240 | 8,150 | +900 | 0.01% | 132,356 |
| 2018-02-14 | 2018-02-12 | 23.200 | 7,250 | +1,500 | 0.01% | 168,200 |
| 2018-02-02 | 2018-01-31 | 20.000 | 5,750 | -1,250 | 0.01% | 115,000 |
| 2018-01-30 | 2018-01-26 | 15.920 | 7,000 | -3,850 | 0.01% | 111,440 |
| 2017-09-20 | 2017-09-18 | 10.000 | 10,850 | -2,500 | 0.02% | 108,500 |
| 2017-09-12 | 2017-09-08 | 11.440 | 13,350 | +2,500 | 0.02% | 152,724 |
| 2017-02-13 | 2017-02-09 | 8.800 | 10,850 | +10,850 | 0.02% | 95,480 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy