History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 2,547,200 +0 1.47% 2,088,704
2025-10-13 2025-10-09 0.830 2,547,200 +0 1.47% 2,114,176
2025-10-10 2025-10-08 0.830 2,547,200 +0 1.47% 2,114,176
2025-10-09 2025-10-06 0.760 2,547,200 -12,000 1.47% 1,935,872
2025-09-24 2025-09-22 0.450 2,559,200 +80,000 1.48% 1,151,640
2025-09-16 2025-09-12 0.440 2,479,200 +16,000 1.44% 1,090,848
2025-09-11 2025-09-09 0.440 2,463,200 -16,000 1.43% 1,083,808
2025-09-01 2025-08-28 0.325 2,479,200 -4,000 1.44% 805,740
2025-08-26 2025-08-22 0.325 2,483,200 -16,000 1.44% 807,040
2025-08-14 2025-08-12 0.242 2,499,200 -2,000 1.45% 604,806
2025-06-27 2025-06-25 0.265 2,501,200 -5,500 1.45% 662,818
2025-06-09 2025-06-05 0.265 2,506,700 -32,000 1.45% 664,276
2025-02-27 2025-02-25 0.290 2,538,700 -15,000 1.66% 736,223
2024-09-25 2024-09-23 0.310 2,553,700 -24,000 1.67% 791,647
2024-05-09 2024-05-07 0.290 2,577,700 -8,000 2.50% 747,533
2024-04-12 2024-04-10 0.235 2,585,700 -28,800 2.51% 607,640
2024-04-09 2024-04-05 0.250 2,614,500 -8,000 2.54% 653,625
2024-03-12 2024-03-08 0.190 2,622,500 -32,000 2.54% 498,275
2024-01-22 2024-01-18 0.200 2,654,500 -104,000 2.58% 530,900
2024-01-15 2024-01-11 0.195 2,758,500 +104,000 2.68% 537,908
2023-10-26 2023-10-24 0.122 2,654,500 -20,000 2.58% 323,849
2023-10-16 2023-10-12 0.123 2,674,500 -3,000 2.59% 328,964
2023-09-29 2023-09-27 0.139 2,677,500 -56,000 2.60% 372,173
2023-09-26 2023-09-22 0.140 2,733,500 +56,000 2.65% 382,690
2023-09-22 2023-09-20 0.140 2,677,500 -40,000 2.60% 374,850
2023-09-21 2023-09-19 0.161 2,717,500 -80,000 2.64% 437,518
2023-09-20 2023-09-18 0.179 2,797,500 -350 2.71% 500,752
2023-09-18 2023-09-14 0.144 2,797,850 -1,600 2.71% 402,890
2023-09-15 2023-09-13 0.142 2,799,450 +80,000 2.72% 397,522
2023-08-14 2023-08-10 0.136 2,719,450 -100,000 2.64% 369,845
2023-06-30 2023-06-28 0.250 2,819,450 -32,000 2.74% 704,862
2023-03-01 2023-02-27 0.320 2,851,450 -159,200 2.77% 912,464
2023-02-23 2023-02-21 0.320 3,010,650 -8,000 2.92% 963,408
2022-07-14 2022-07-12 0.370 3,018,650 -19,200 2.93% 1,116,900
2022-07-06 2022-07-04 0.390 3,037,850 -4,000 2.95% 1,184,762
2022-07-05 2022-06-30 0.460 3,041,850 +100,000 2.95% 1,399,251
2022-07-04 2022-06-29 0.340 2,941,850 -14,400 2.85% 1,000,229
2022-06-10 2022-06-08 0.320 2,956,250 +10,400 2.87% 946,000
2022-06-09 2022-06-07 0.320 2,945,850 -23,200 2.86% 942,672
2022-06-02 2022-05-31 0.320 2,969,050 -18,400 2.88% 950,096
2022-04-11 2022-04-07 0.360 2,987,450 +2,400 2.90% 1,075,482
2022-03-24 2022-03-22 0.360 2,985,050 +14,400 2.90% 1,074,618
2022-03-16 2022-03-14 0.320 2,970,650 -10,400 2.88% 950,608
2022-03-10 2022-03-08 0.320 2,981,050 +4,000 2.89% 953,936
2022-02-24 2022-02-22 0.330 2,977,050 +16,000 2.89% 982,426
2022-01-25 2022-01-21 0.370 2,961,050 +800 2.87% 1,095,588
2022-01-24 2022-01-20 0.360 2,960,250 +5,600 2.87% 1,065,690
2022-01-07 2022-01-05 0.350 2,954,650 -25,600 2.87% 1,034,128
2022-01-05 2022-01-03 0.390 2,980,250 +15,200 2.89% 1,162,298
2022-01-04 2021-12-31 0.580 2,965,050 -1,600 2.88% 1,719,729
2021-12-20 2021-12-16 0.320 2,966,650 -500 2.88% 949,328
2021-12-14 2021-12-10 0.320 2,967,150 -24,800 2.88% 949,488
2021-11-23 2021-11-19 0.320 2,991,950 +12,000 2.90% 957,424
2021-11-05 2021-11-03 0.300 2,979,950 -4,000 2.89% 893,985
2021-09-09 2021-09-07 0.360 2,983,950 -14,400 2.89% 1,074,222
2021-09-03 2021-09-01 0.340 2,998,350 +16,000 2.91% 1,019,439
2021-08-31 2021-08-27 0.340 2,982,350 +12,800 2.89% 1,013,999
2021-08-23 2021-08-19 0.370 2,969,550 +8,000 2.88% 1,098,734
2021-07-29 2021-07-27 0.380 2,961,550 +195,200 2.87% 1,125,389
2021-07-13 2021-07-09 0.430 2,766,350 +12,000 2.68% 1,189,530
2021-07-12 2021-07-08 0.440 2,754,350 -1,600 2.67% 1,211,914
2021-07-09 2021-07-07 0.450 2,755,950 -3,200 2.67% 1,240,177
2021-07-08 2021-07-06 0.440 2,759,150 -20,800 2.68% 1,214,026
2021-07-07 2021-07-05 0.450 2,779,950 -98,400 2.70% 1,250,977
2021-07-06 2021-07-02 0.500 2,878,350 +204,800 2.79% 1,439,175
2021-06-23 2021-06-21 1.000 2,673,550 +3,200 2.59% 2,673,550
2021-04-16 2021-04-14 0.950 2,670,350 -15,200 2.59% 2,536,832
2021-03-29 2021-03-25 0.810 2,685,550 -3,200 2.61% 2,175,296
2021-03-26 2021-03-24 0.810 2,688,750 -8,000 2.61% 2,177,888
2021-03-25 2021-03-23 0.840 2,696,750 -24,000 2.62% 2,265,270
2021-03-22 2021-03-18 0.850 2,720,750 +27,200 2.64% 2,312,638
2021-03-19 2021-03-17 0.800 2,693,550 -4,000 2.61% 2,154,840
2021-03-18 2021-03-16 0.740 2,697,550 -28,000 2.62% 1,996,187
2021-03-17 2021-03-15 0.710 2,725,550 +13,600 2.64% 1,935,140
2021-03-12 2021-03-10 0.660 2,711,950 -50,400 2.63% 1,789,887
2021-03-11 2021-03-09 0.600 2,762,350 -800 2.68% 1,657,410
2021-03-08 2021-03-04 0.550 2,763,150 -7,200 2.68% 1,519,733
2021-02-19 2021-02-17 0.460 2,770,350 -2,400 2.69% 1,274,361
2021-02-02 2021-01-29 0.450 2,772,750 +800 2.69% 1,247,737
2021-01-29 2021-01-27 0.460 2,771,950 -15,200 2.69% 1,275,097
2021-01-21 2021-01-19 0.490 2,787,150 -300 2.70% 1,365,704
2021-01-12 2021-01-08 0.470 2,787,450 -2,400 2.70% 1,310,102
2020-10-29 2020-10-27 0.500 2,789,850 -4,000 2.71% 1,394,925
2020-09-23 2020-09-21 0.530 2,793,850 +12,000 2.71% 1,480,740
2020-09-21 2020-09-17 0.550 2,781,850 -12,000 2.70% 1,530,018
2020-09-14 2020-09-10 0.510 2,793,850 +18,400 2.71% 1,424,864
2020-09-08 2020-09-04 0.510 2,775,450 -8,000 2.69% 1,415,480
2020-09-07 2020-09-03 0.500 2,783,450 -43,200 2.70% 1,391,725
2020-09-03 2020-09-01 0.550 2,826,650 +49,600 2.74% 1,554,658
2020-09-02 2020-08-31 0.610 2,777,050 -46,400 2.69% 1,694,000
2020-09-01 2020-08-28 0.440 2,823,450 +100,000 2.74% 1,242,318
2020-08-24 2020-08-20 0.470 2,723,450 +8,000 2.64% 1,280,022
2020-08-19 2020-08-17 0.460 2,715,450 -32,000 2.63% 1,249,107
2020-08-18 2020-08-14 0.450 2,747,450 +20,000 2.67% 1,236,352
2020-08-13 2020-08-11 0.510 2,727,450 +31,200 2.65% 1,391,000
2020-08-12 2020-08-10 0.490 2,696,250 +3,200 2.62% 1,321,162
2020-08-03 2020-07-30 0.550 2,693,050 +4,000 2.61% 1,481,178
2020-07-31 2020-07-29 0.550 2,689,050 +7,200 2.61% 1,478,978
2020-07-16 2020-07-14 0.580 2,681,850 +8,000 2.60% 1,555,473
2020-07-13 2020-07-09 0.560 2,673,850 -5,600 2.59% 1,497,356
2020-07-08 2020-07-06 0.630 2,679,450 -500 2.60% 1,688,054
2020-07-07 2020-07-03 0.620 2,679,950 +5,600 2.60% 1,661,569
2020-07-06 2020-07-02 0.660 2,674,350 -52,000 2.59% 1,765,071
2020-07-03 2020-06-30 0.780 2,726,350 +40,000 2.65% 2,126,553
2020-06-30 2020-06-26 0.550 2,686,350 -282,400 2.61% 1,477,493
2020-06-23 2020-06-19 0.580 2,968,750 +36,000 2.88% 1,721,875
2020-06-18 2020-06-16 0.640 2,932,750 -49,600 2.85% 1,876,960
2020-06-15 2020-06-11 0.650 2,982,350 +10,400 2.89% 1,938,528
2020-06-12 2020-06-10 0.650 2,971,950 +4,800 2.88% 1,931,768
2020-06-11 2020-06-09 0.650 2,967,150 -10,400 2.88% 1,928,648
2020-06-10 2020-06-08 0.640 2,977,550 +24,000 2.89% 1,905,632
2020-06-09 2020-06-05 0.660 2,953,550 +122,400 2.87% 1,949,343
2020-06-08 2020-06-04 0.660 2,831,150 +12,000 2.75% 1,868,559
2020-06-05 2020-06-03 0.720 2,819,150 +51,200 2.74% 2,029,788
2020-06-04 2020-06-02 1.100 2,767,950 -65,600 2.69% 3,044,745
2020-06-03 2020-06-01 1.060 2,833,550 -6,900 2.75% 3,003,563
2020-06-02 2020-05-29 1.010 2,840,450 -20,800 2.76% 2,868,854
2020-06-01 2020-05-28 0.800 2,861,250 -32,800 2.78% 2,289,000
2020-04-27 2020-04-23 1.000 2,894,050 +33,600 2.81% 2,894,050
2020-04-21 2020-04-17 1.070 2,860,450 -10,250 2.78% 3,060,682
2020-04-07 2020-04-03 1.050 2,870,700 -1,600 3.22% 3,014,235
2020-04-06 2020-04-02 1.040 2,872,300 -5,600 3.22% 2,987,192
2020-04-01 2020-03-30 1.050 2,877,900 -800 3.23% 3,021,795
2020-03-30 2020-03-26 1.020 2,878,700 -14,400 3.23% 2,936,274
2020-03-25 2020-03-23 1.060 2,893,100 -20,000 3.24% 3,066,686
2020-03-24 2020-03-20 1.060 2,913,100 -3,200 3.27% 3,087,886
2020-03-20 2020-03-18 1.020 2,916,300 -20,000 3.27% 2,974,626
2020-03-17 2020-03-13 1.020 2,936,300 -52,000 3.29% 2,995,026
2020-03-12 2020-03-10 1.030 2,988,300 -3,200 3.35% 3,077,949
2020-03-11 2020-03-09 1.020 2,991,500 -12,000 3.35% 3,051,330
2020-03-10 2020-03-06 1.030 3,003,500 -13,600 3.37% 3,093,605
2020-03-05 2020-03-03 0.930 3,017,100 -28,800 3.38% 2,805,903
2020-03-04 2020-03-02 0.910 3,045,900 -31,200 3.42% 2,771,769
2020-03-02 2020-02-27 0.910 3,077,100 +38,400 3.45% 2,800,161
2020-02-28 2020-02-26 0.990 3,038,700 -46,400 3.41% 3,008,313
2020-02-26 2020-02-24 0.800 3,085,100 -4,800 3.46% 2,468,080
2020-02-13 2020-02-11 0.850 3,089,900 +3,200 3.46% 2,626,415
2020-02-12 2020-02-10 0.900 3,086,700 +20,000 3.46% 2,778,030
2020-02-11 2020-02-07 0.880 3,066,700 +16,000 3.44% 2,698,696
2020-02-10 2020-02-06 0.830 3,050,700 +8,025 3.42% 2,532,081
2020-02-04 2020-01-31 0.870 3,042,675 -4,000 3.41% 2,647,127
2020-02-03 2020-01-30 0.880 3,046,675 -9,600 3.42% 2,681,074
2020-01-30 2020-01-24 0.980 3,056,275 -92,800 3.43% 2,995,150
2020-01-29 2020-01-22 0.920 3,149,075 -4,000 3.53% 2,897,149
2020-01-23 2020-01-21 0.770 3,153,075 -10,400 3.54% 2,427,868
2020-01-21 2020-01-17 0.780 3,163,475 -11,200 3.55% 2,467,510
2020-01-20 2020-01-16 0.780 3,174,675 +15,200 3.56% 2,476,246
2020-01-17 2020-01-15 0.770 3,159,475 -281,600 3.54% 2,432,796
2020-01-16 2020-01-14 0.790 3,441,075 +1,190,400 3.86% 2,718,449
2020-01-15 2020-01-13 1.580 2,250,675 -52,800 2.52% 3,556,066
2020-01-14 2020-01-10 0.930 2,303,475 -12,800 2.58% 2,142,232
2020-01-13 2020-01-09 0.860 2,316,275 -111,200 2.60% 1,991,996
2020-01-09 2020-01-07 0.950 2,427,475 -11,200 2.72% 2,306,101
2020-01-08 2020-01-06 0.920 2,438,675 +28,000 2.73% 2,243,581
2020-01-07 2020-01-03 0.920 2,410,675 -100,000 2.70% 2,217,821
2020-01-06 2020-01-02 0.950 2,510,675 -1,600 2.82% 2,385,141
2020-01-03 2019-12-31 1.030 2,512,275 +18,400 2.82% 2,587,643
2020-01-02 2019-12-27 0.770 2,493,875 +4,800 2.80% 1,920,284
2019-12-30 2019-12-24 0.690 2,489,075 +23,200 2.79% 1,717,462
2019-12-27 2019-12-20 0.720 2,465,875 +20,000 2.76% 1,775,430
2019-12-20 2019-12-18 0.730 2,445,875 +99,200 2.74% 1,785,489
2019-12-17 2019-12-13 0.740 2,346,675 -24,800 2.63% 1,736,540
2019-12-12 2019-12-10 0.650 2,371,475 -80,000 2.66% 1,541,459
2019-12-03 2019-11-29 0.700 2,451,475 +11,200 2.75% 1,716,033
2019-11-29 2019-11-27 0.760 2,440,275 -5,600 2.74% 1,854,609
2019-11-28 2019-11-26 0.720 2,445,875 +77,600 2.74% 1,761,030
2019-11-27 2019-11-25 0.770 2,368,275 +9,600 2.66% 1,823,572
2019-11-25 2019-11-21 0.790 2,358,675 -52,000 2.64% 1,863,353
2019-11-22 2019-11-20 0.850 2,410,675 +4,000 2.70% 2,049,074
2019-11-21 2019-11-19 0.930 2,406,675 +191,200 2.70% 2,238,208
2019-11-20 2019-11-18 1.670 2,215,475 -8,000 2.48% 3,699,843
2019-11-19 2019-11-15 1.500 2,223,475 +800 2.49% 3,335,212
2019-11-18 2019-11-14 1.390 2,222,675 -6,250 2.49% 3,089,518
2019-11-15 2019-11-13 1.510 2,228,925 -39,200 2.50% 3,365,677
2019-11-12 2019-11-08 1.590 2,268,125 -10,400 2.95% 3,606,319
2019-11-08 2019-11-06 1.530 2,278,525 +8,800 2.96% 3,486,143
2019-11-07 2019-11-05 1.430 2,269,725 -88,800 2.95% 3,245,707
2019-11-06 2019-11-04 1.550 2,358,525 -224,800 3.07% 3,655,714
2019-11-04 2019-10-31 1.800 2,583,325 +94,400 3.36% 4,649,985
2019-11-01 2019-10-30 1.820 2,488,925 +924,800 3.24% 4,529,844
2019-10-31 2019-10-29 3.900 1,564,125 -24,800 2.03% 6,100,088
2019-10-30 2019-10-28 2.950 1,588,925 -8,000 2.07% 4,687,329
2019-10-29 2019-10-25 2.400 1,596,925 +8,000 2.08% 3,832,620
2019-10-22 2019-10-18 2.450 1,588,925 -800 2.07% 3,892,866
2019-10-15 2019-10-11 2.490 1,589,725 +4,000 2.07% 3,958,415
2019-10-08 2019-10-03 2.750 1,585,725 +4,000 2.06% 4,360,744
2019-10-04 2019-10-02 2.800 1,581,725 -800 2.06% 4,428,830
2019-10-03 2019-09-30 2.800 1,582,525 -9,600 2.06% 4,431,070
2019-09-30 2019-09-26 2.550 1,592,125 -1,600 2.07% 4,059,919
2019-09-27 2019-09-25 2.500 1,593,725 +4,800 2.07% 3,984,312
2019-09-19 2019-09-17 2.800 1,588,925 -1,250 2.07% 4,448,990
2019-09-18 2019-09-16 2.700 1,590,175 -4,800 2.07% 4,293,472
2019-09-16 2019-09-12 2.450 1,594,975 -9,500 2.07% 3,907,689
2019-09-05 2019-09-03 2.550 1,604,475 -20,000 2.09% 4,091,411
2019-08-30 2019-08-28 2.700 1,624,475 -54,400 2.11% 4,386,082
2019-08-28 2019-08-26 2.850 1,678,875 -31,200 2.18% 4,784,794
2019-08-27 2019-08-23 2.600 1,710,075 -15,300 2.22% 4,446,195
2019-08-26 2019-08-22 3.150 1,725,375 -9,600 2.24% 5,434,931
2019-08-22 2019-08-20 2.900 1,734,975 -2,400 2.26% 5,031,428
2019-08-21 2019-08-19 2.600 1,737,375 +3,200 2.26% 4,517,175
2019-08-20 2019-08-16 2.330 1,734,175 +8,000 2.25% 4,040,628
2019-08-19 2019-08-15 2.140 1,726,175 +53,600 2.24% 3,694,014
2019-08-14 2019-08-12 1.680 1,672,575 -4,000 2.17% 2,809,926
2019-08-13 2019-08-09 1.620 1,676,575 -19,200 2.18% 2,716,052
2019-08-12 2019-08-08 1.300 1,695,775 +4,000 2.20% 2,204,508
2019-08-08 2019-08-06 1.310 1,691,775 -21,600 2.20% 2,216,225
2019-08-01 2019-07-30 1.700 1,713,375 -32,000 2.23% 2,912,738
2019-07-26 2019-07-24 1.870 1,745,375 -3,200 2.27% 3,263,851
2019-07-25 2019-07-23 1.880 1,748,575 -129,600 2.27% 3,287,321
2019-07-23 2019-07-19 1.900 1,878,175 -11,200 2.44% 3,568,532
2019-07-22 2019-07-18 1.910 1,889,375 -800 2.46% 3,608,706
2019-07-19 2019-07-17 1.910 1,890,175 +77,600 2.46% 3,610,234
2019-07-18 2019-07-16 1.670 1,812,575 +12,000 2.36% 3,027,000
2019-07-17 2019-07-15 1.500 1,800,575 -16,000 2.34% 2,700,862
2019-07-16 2019-07-12 1.460 1,816,575 +10,400 2.36% 2,652,200
2019-07-15 2019-07-11 1.470 1,806,175 -8,000 2.35% 2,655,077
2019-07-12 2019-07-10 1.490 1,814,175 -15,200 2.36% 2,703,121
2019-07-11 2019-07-09 1.500 1,829,375 +30,400 2.38% 2,744,062
2019-07-10 2019-07-08 1.300 1,798,975 -4,800 2.34% 2,338,668
2019-07-09 2019-07-05 1.740 1,803,775 +54,400 2.35% 3,138,568
2019-07-08 2019-07-04 2.650 1,749,375 +413,200 2.27% 4,635,844
2019-07-05 2019-07-03 3.600 1,336,175 +57,100 1.74% 4,810,230
2019-07-04 2019-07-02 3.550 1,279,075 -2,000 1.66% 4,540,716
2019-07-03 2019-06-28 3.600 1,281,075 -73,150 1.67% 4,611,870
2019-06-28 2019-06-26 2.490 1,354,225 -1,250 1.76% 3,372,020
2019-06-27 2019-06-25 2.290 1,355,475 +800 1.95% 3,104,038
2019-06-26 2019-06-24 1.970 1,354,675 -52,000 1.95% 2,668,710
2019-06-25 2019-06-21 1.630 1,406,675 +48,800 2.03% 2,292,880
2019-06-21 2019-06-19 1.400 1,357,875 +3,200 1.96% 1,901,025
2019-06-20 2019-06-18 1.310 1,354,675 -9,600 1.95% 1,774,624
2019-06-13 2019-06-11 1.250 1,364,275 -14,200 1.96% 1,705,344
2019-06-11 2019-06-06 1.230 1,378,475 -11,300 1.99% 1,695,524
2019-06-10 2019-06-05 1.240 1,389,775 -3,000 2.00% 1,723,321
2019-06-06 2019-06-04 1.310 1,392,775 -30,000 2.01% 1,824,535
2019-06-05 2019-06-03 1.800 1,422,775 +7,400 2.05% 2,560,995
2019-06-04 2019-05-31 2.550 1,415,375 -20,300 2.04% 3,609,206
2019-06-03 2019-05-30 2.650 1,435,675 +441,700 2.07% 3,804,539
2019-05-30 2019-05-28 2.560 993,975 -1,250 1.43% 2,544,576
2019-05-28 2019-05-24 2.640 995,225 -4,500 1.43% 2,627,394
2019-05-27 2019-05-23 2.560 999,725 -3,750 1.44% 2,559,296
2019-05-24 2019-05-22 2.640 1,003,475 -1,150 1.45% 2,649,174
2019-05-23 2019-05-21 2.640 1,004,625 -15,500 1.45% 2,652,210
2019-05-17 2019-05-15 2.880 1,020,125 +3,000 1.47% 2,937,960
2019-05-14 2019-05-09 2.880 1,017,125 +50 1.46% 2,929,320
2019-05-10 2019-05-08 2.880 1,017,075 -4,000 1.46% 2,929,176
2019-05-09 2019-05-07 2.880 1,021,075 +2,750 1.47% 2,940,696
2019-05-07 2019-05-03 3.040 1,018,325 +1,750 1.47% 3,095,708
2019-05-02 2019-04-29 2.960 1,016,575 -10,000 1.46% 3,009,062
2019-04-29 2019-04-25 3.120 1,026,575 +1,850 1.48% 3,202,914
2019-04-26 2019-04-24 3.200 1,024,725 -6,350 1.48% 3,279,120
2019-04-25 2019-04-23 3.200 1,031,075 -400 1.49% 3,299,440
2019-04-23 2019-04-17 3.200 1,031,475 +3,250 1.49% 3,300,720
2019-04-16 2019-04-12 3.200 1,028,225 -212,300 1.48% 3,290,320
2019-04-15 2019-04-11 3.680 1,240,525 -150 1.79% 4,565,132
2019-04-12 2019-04-10 4.000 1,240,675 +2,750 1.79% 4,962,700
2019-04-11 2019-04-09 4.400 1,237,925 -5,000 1.78% 5,446,870
2019-04-10 2019-04-08 3.920 1,242,925 +5,600 1.79% 4,872,266
2019-04-09 2019-04-04 4.320 1,237,325 -11,700 1.78% 5,345,244
2019-04-08 2019-04-03 3.920 1,249,025 -3,050 1.80% 4,896,178
2019-04-03 2019-04-01 3.360 1,252,075 +12,500 1.80% 4,206,972
2019-04-02 2019-03-29 3.600 1,239,575 +189,800 1.79% 4,462,470
2019-03-26 2019-03-22 3.680 1,049,775 -550 1.51% 3,863,172
2019-03-21 2019-03-19 3.600 1,050,325 +4,750 1.51% 3,781,170
2019-03-19 2019-03-15 3.200 1,045,575 -4,750 1.51% 3,345,840
2019-03-18 2019-03-14 3.200 1,050,325 -37,500 1.51% 3,361,040
2019-03-14 2019-03-12 3.200 1,087,825 -3,750 1.57% 3,481,040
2019-03-13 2019-03-11 3.200 1,091,575 -23,750 1.57% 3,493,040
2019-03-11 2019-03-07 3.280 1,115,325 -10,250 1.61% 3,658,266
2019-03-04 2019-02-28 3.360 1,125,575 -8,650 1.62% 3,781,932
2019-03-01 2019-02-27 3.360 1,134,225 -10,000 1.63% 3,810,996
2019-02-26 2019-02-22 3.360 1,144,225 -1,500 1.65% 3,844,596
2019-02-18 2019-02-14 3.280 1,145,725 +750 1.65% 3,757,978
2019-02-15 2019-02-13 3.440 1,144,975 -2,500 1.65% 3,938,714
2019-02-14 2019-02-12 3.360 1,147,475 -250 1.65% 3,855,516
2019-02-13 2019-02-11 3.360 1,147,725 +1,800 1.65% 3,856,356
2019-02-11 2019-02-04 3.440 1,145,925 +2,000 1.65% 3,941,982
2019-01-30 2019-01-28 3.760 1,143,925 -2,250 1.65% 4,301,158
2019-01-23 2019-01-21 3.600 1,146,175 -5,600 1.65% 4,126,230
2019-01-22 2019-01-18 3.600 1,151,775 +11,750 1.66% 4,146,390
2019-01-18 2019-01-16 3.600 1,140,025 -5,000 1.64% 4,104,090
2019-01-16 2019-01-14 3.520 1,145,025 +4,500 1.65% 4,030,488
2019-01-15 2019-01-11 3.520 1,140,525 -25,000 1.64% 4,014,648
2019-01-11 2019-01-09 3.600 1,165,525 -3,750 1.68% 4,195,890
2019-01-09 2019-01-07 3.600 1,169,275 -2,500 1.68% 4,209,390
2019-01-07 2019-01-03 3.680 1,171,775 +25,000 1.69% 4,312,132
2019-01-04 2019-01-02 3.680 1,146,775 -1,500 1.65% 4,220,132
2019-01-02 2018-12-27 3.760 1,148,275 +500 1.65% 4,317,514
2018-12-28 2018-12-24 3.840 1,147,775 -4,250 1.65% 4,407,456
2018-12-21 2018-12-19 3.760 1,152,025 +23,400 1.66% 4,331,614
2018-12-20 2018-12-18 3.360 1,128,625 -7,900 1.63% 3,792,180
2018-12-19 2018-12-17 3.520 1,136,525 -10,500 1.64% 4,000,568
2018-12-11 2018-12-07 3.600 1,147,025 +1,750 1.65% 4,129,290
2018-12-10 2018-12-06 3.520 1,145,275 -1,250 1.65% 4,031,368
2018-12-07 2018-12-05 3.520 1,146,525 +900 1.65% 4,035,768
2018-12-06 2018-12-04 3.440 1,145,625 -350 1.65% 3,940,950
2018-12-04 2018-11-30 3.360 1,145,975 +7,000 1.65% 3,850,476
2018-12-03 2018-11-29 3.600 1,138,975 -12,500 1.64% 4,100,310
2018-11-30 2018-11-28 3.680 1,151,475 -6,650 1.66% 4,237,428
2018-11-29 2018-11-27 3.840 1,158,125 -22,050 1.67% 4,447,200
2018-11-28 2018-11-26 4.160 1,180,175 +8,300 1.70% 4,909,528
2018-11-27 2018-11-23 4.400 1,171,875 +15,950 1.69% 5,156,250
2018-11-26 2018-11-22 4.480 1,155,925 +12,400 1.66% 5,178,544
2018-11-23 2018-11-21 4.720 1,143,525 +25,150 1.65% 5,397,438
2018-11-22 2018-11-20 4.960 1,118,375 +6,350 1.61% 5,547,140
2018-11-21 2018-11-19 4.960 1,112,025 +700 1.60% 5,515,644
2018-11-20 2018-11-16 4.800 1,111,325 -30,550 1.60% 5,334,360
2018-11-19 2018-11-15 9.440 1,141,875 +314,050 1.64% 10,779,300
2018-11-16 2018-11-14 16.320 827,825 -11,200 1.19% 13,510,104
2018-11-15 2018-11-13 14.000 839,025 -33,250 1.21% 11,746,350
2018-11-08 2018-11-06 11.040 872,275 -2,800 1.26% 9,629,916
2018-11-07 2018-11-05 10.400 875,075 -7,200 1.26% 9,100,780
2018-10-09 2018-10-05 12.880 882,275 -6,300 1.27% 11,363,702
2018-09-21 2018-09-19 11.280 888,575 -450 1.28% 10,023,126
2018-09-20 2018-09-18 11.200 889,025 +450 1.29% 9,957,080
2018-08-28 2018-08-24 15.440 888,575 -1,950 1.29% 13,719,598
2018-08-02 2018-07-31 16.000 890,525 -1,550 1.30% 14,248,400
2018-08-01 2018-07-30 16.000 892,075 +1,950 1.30% 14,273,200
2018-07-31 2018-07-27 15.920 890,125 +1,950 1.30% 14,170,790
2018-07-26 2018-07-24 16.000 888,175 -400 1.29% 14,210,800
2018-07-23 2018-07-19 16.000 888,575 +500 1.29% 14,217,200
2018-07-20 2018-07-18 15.840 888,075 +6,250 1.29% 14,067,108
2018-07-19 2018-07-17 16.160 881,825 +800 1.28% 14,250,292
2018-07-18 2018-07-16 16.240 881,025 -7,400 1.28% 14,307,846
2018-07-17 2018-07-13 16.400 888,425 -1,400 1.29% 14,570,170
2018-07-12 2018-07-10 16.560 889,825 -4,650 1.29% 14,735,502
2018-07-11 2018-07-09 16.640 894,475 -5,950 1.30% 14,884,064
2018-07-10 2018-07-06 16.640 900,425 -10,400 1.31% 14,983,072
2018-07-09 2018-07-05 16.000 910,825 -1,200 1.33% 14,573,200
2018-07-06 2018-07-04 16.240 912,025 -1,650 1.33% 14,811,286
2018-07-05 2018-07-03 16.160 913,675 -12,750 1.33% 14,764,988
2018-06-19 2018-06-14 18.560 926,425 -1,250 1.35% 17,194,448
2018-06-15 2018-06-13 17.920 927,675 -1,200 1.35% 16,623,936
2018-06-11 2018-06-07 19.200 928,875 -400 1.35% 17,834,400
2018-06-05 2018-06-01 19.520 929,275 +1,000 1.35% 18,139,448
2018-06-04 2018-05-31 19.440 928,275 -1,250 1.35% 18,045,666
2018-05-31 2018-05-29 19.760 929,525 +3,750 1.35% 18,367,414
2018-05-29 2018-05-25 19.280 925,775 +6,200 1.35% 17,848,942
2018-05-28 2018-05-24 21.200 919,575 -15,050 1.34% 19,494,990
2018-05-25 2018-05-23 20.000 934,625 -1,750 1.36% 18,692,500
2018-05-24 2018-05-21 20.000 936,375 +179,700 1.36% 18,727,500
2018-05-23 2018-05-18 18.320 756,675 +351,150 1.10% 13,862,286
2018-05-17 2018-05-15 16.800 405,525 -50 0.59% 6,812,820
2018-05-03 2018-04-30 17.280 405,575 -3,750 0.59% 7,008,336
2018-05-02 2018-04-27 17.040 409,325 +12,300 0.60% 6,974,898
2018-04-27 2018-04-25 17.280 397,025 +6,250 0.58% 6,860,592
2018-04-26 2018-04-24 17.360 390,775 +750 0.57% 6,783,854
2018-04-24 2018-04-20 17.200 390,025 -50 0.57% 6,708,430
2018-04-19 2018-04-17 17.760 390,075 -1,250 0.57% 6,927,732
2018-04-18 2018-04-16 17.760 391,325 -3,750 0.57% 6,949,932
2018-04-17 2018-04-13 16.640 395,075 -6,750 0.57% 6,574,048
2018-04-12 2018-04-10 15.760 401,825 -1,250 0.58% 6,332,762
2018-04-11 2018-04-09 15.760 403,075 -1,250 0.59% 6,352,462
2018-04-04 2018-03-29 15.680 404,325 -1,150 0.59% 6,339,816
2018-04-03 2018-03-28 16.160 405,475 -1,350 0.59% 6,552,476
2018-03-23 2018-03-21 16.000 406,825 +650 0.59% 6,509,200
2018-03-22 2018-03-20 16.080 406,175 -350 0.59% 6,531,294
2018-03-21 2018-03-19 16.080 406,525 +1,600 0.59% 6,536,922
2018-03-20 2018-03-16 16.240 404,925 -1,250 0.59% 6,575,982
2018-03-19 2018-03-15 16.400 406,175 +5,350 0.59% 6,661,270
2018-03-13 2018-03-09 19.840 400,825 -3,150 0.58% 7,952,368
2018-03-09 2018-03-07 19.840 403,975 -6,750 0.59% 8,014,864
2018-03-08 2018-03-06 20.000 410,725 +3,750 0.60% 8,214,500
2018-03-07 2018-03-05 18.640 406,975 -100 0.59% 7,586,014
2018-03-06 2018-03-02 18.240 407,075 -1,250 0.59% 7,425,048
2018-03-02 2018-02-28 19.680 408,325 +3,750 0.59% 8,035,836
2018-03-01 2018-02-27 20.000 404,575 +1,600 0.59% 8,091,500
2018-02-28 2018-02-26 20.800 402,975 +24,100 0.59% 8,381,880
2018-02-27 2018-02-23 22.800 378,875 -23,300 0.55% 8,638,350
2018-02-26 2018-02-22 22.000 402,175 -800 0.59% 8,847,850
2018-02-23 2018-02-21 22.400 402,975 -650 0.59% 9,026,640
2018-02-22 2018-02-20 22.000 403,625 -1,750 0.59% 8,879,750
2018-02-21 2018-02-15 20.400 405,375 +850 0.59% 8,269,650
2018-02-20 2018-02-13 19.680 404,525 +8,900 0.59% 7,961,052
2018-02-14 2018-02-12 23.200 395,625 -6,750 0.58% 9,178,500
2018-02-13 2018-02-09 21.600 402,375 +6,300 0.59% 8,691,300
2018-02-12 2018-02-08 22.800 396,075 -7,400 0.58% 9,030,510
2018-02-09 2018-02-07 19.360 403,475 +2,050 0.59% 7,811,276
2018-02-08 2018-02-06 18.400 401,425 -2,000 0.58% 7,386,220
2018-02-07 2018-02-05 20.000 403,425 -900 0.59% 8,068,500
2018-02-06 2018-02-02 20.400 404,325 +150 0.59% 8,248,230
2018-02-05 2018-02-01 20.400 404,175 +11,200 0.59% 8,245,170
2018-02-02 2018-01-31 20.000 392,975 -2,550 0.57% 7,859,500
2018-02-01 2018-01-30 18.080 395,525 -2,500 0.58% 7,151,092
2018-01-31 2018-01-29 17.040 398,025 -31,850 0.58% 6,782,346
2018-01-30 2018-01-26 15.920 429,875 +18,500 0.63% 6,843,610
2018-01-25 2018-01-23 14.960 411,375 -350 0.60% 6,154,170
2018-01-24 2018-01-22 14.800 411,725 -300 0.60% 6,093,530
2018-01-23 2018-01-19 14.800 412,025 +11,500 0.60% 6,097,970
2018-01-22 2018-01-18 14.880 400,525 +5,500 0.58% 5,959,812
2018-01-19 2018-01-17 14.960 395,025 -250 0.57% 5,909,574
2018-01-18 2018-01-16 15.200 395,275 -12,000 0.58% 6,008,180
2018-01-17 2018-01-15 15.200 407,275 -750 0.59% 6,190,580
2018-01-16 2018-01-12 15.200 408,025 +5,250 0.59% 6,201,980
2018-01-15 2018-01-11 15.280 402,775 +43,700 0.59% 6,154,402
2018-01-12 2018-01-10 15.280 359,075 +10,700 0.52% 5,486,666
2018-01-11 2018-01-09 15.440 348,375 +1,900 0.51% 5,378,910
2018-01-10 2018-01-08 15.760 346,475 +3,000 0.50% 5,460,446
2018-01-09 2018-01-05 15.520 343,475 +1,300 0.50% 5,330,732
2018-01-08 2018-01-04 14.240 342,175 +24,400 0.50% 4,872,572
2018-01-05 2018-01-03 12.880 317,775 +1,450 0.46% 4,092,942
2018-01-02 2017-12-28 12.880 316,325 -600 0.46% 4,074,266
2017-12-29 2017-12-27 12.880 316,925 -250 0.46% 4,081,994
2017-12-28 2017-12-22 12.800 317,175 +150 0.46% 4,059,840
2017-12-27 2017-12-21 12.800 317,025 +45,600 0.46% 4,057,920
2017-12-21 2017-12-19 12.960 271,425 +1,250 0.39% 3,517,668
2017-12-18 2017-12-14 13.040 270,175 +5,500 0.39% 3,523,082
2017-12-11 2017-12-07 12.880 264,675 -13,350 0.39% 3,409,014
2017-12-08 2017-12-06 12.880 278,025 -1,250 0.40% 3,580,962
2017-12-07 2017-12-05 12.880 279,275 +900 0.41% 3,597,062
2017-11-23 2017-11-21 13.120 278,375 -2,450 0.41% 3,652,280
2017-11-21 2017-11-17 13.120 280,825 -200 0.41% 3,684,424
2017-11-17 2017-11-15 13.200 281,025 -350 0.41% 3,709,530
2017-11-10 2017-11-08 12.960 281,375 -3,750 0.41% 3,646,620
2017-11-09 2017-11-07 12.960 285,125 -1,800 0.41% 3,695,220
2017-11-08 2017-11-06 12.960 286,925 -1,250 0.42% 3,718,548
2017-11-01 2017-10-30 12.960 288,175 -150 0.42% 3,734,748
2017-10-30 2017-10-26 13.040 288,325 +1,550 0.42% 3,759,758
2017-10-26 2017-10-24 13.040 286,775 +200 0.42% 3,739,546
2017-10-24 2017-10-20 13.200 286,575 +2,450 0.42% 3,782,790
2017-10-20 2017-10-18 13.200 284,125 -1,250 0.41% 3,750,450
2017-10-19 2017-10-17 13.200 285,375 -1,350 0.42% 3,766,950
2017-10-18 2017-10-16 13.200 286,725 +350 0.42% 3,784,770
2017-10-16 2017-10-12 13.280 286,375 -450 0.42% 3,803,060
2017-10-13 2017-10-11 13.280 286,825 -1,350 0.42% 3,809,036
2017-10-11 2017-10-09 13.120 288,175 -1,300 0.42% 3,780,856
2017-10-10 2017-10-06 13.120 289,475 +2,600 0.42% 3,797,912
2017-10-09 2017-10-04 13.440 286,875 -1,150 0.42% 3,855,600
2017-10-06 2017-10-03 12.720 288,025 +3,850 0.42% 3,663,678
2017-10-04 2017-09-29 11.760 284,175 -150 0.41% 3,341,898
2017-10-03 2017-09-28 12.000 284,325 -3,550 0.41% 3,411,900
2017-09-28 2017-09-26 10.480 287,875 -250 0.42% 3,016,930
2017-09-26 2017-09-22 10.480 288,125 -1,150 0.42% 3,019,550
2017-09-20 2017-09-18 10.000 289,275 -4,000 0.42% 2,892,750
2017-09-19 2017-09-15 10.400 293,275 -3,838 0.43% 3,050,060
2017-09-18 2017-09-14 10.720 297,113 -1,250 0.43% 3,185,051
2017-09-15 2017-09-13 11.440 298,363 +500 0.43% 3,413,273
2017-09-14 2017-09-12 11.680 297,863 -2,050 0.43% 3,479,040
2017-09-13 2017-09-11 11.360 299,913 +950 0.46% 3,407,012
2017-09-12 2017-09-08 11.440 298,963 -95,050 0.46% 3,420,137
2017-09-11 2017-09-07 13.120 394,013 -41,400 0.60% 5,169,451
2017-09-08 2017-09-06 10.480 435,413 -11,150 0.67% 4,563,128
2017-09-07 2017-09-05 9.360 446,563 -500 0.68% 4,179,830
2017-09-06 2017-09-04 9.440 447,063 -16,600 0.68% 4,220,275
2017-09-01 2017-08-30 8.560 463,663 -7,650 0.71% 3,968,955
2017-08-31 2017-08-29 8.480 471,313 -33,250 0.72% 3,996,734
2017-08-30 2017-08-28 8.720 504,563 -12,450 0.77% 4,399,789
2017-08-28 2017-08-24 8.880 517,013 -7,850 0.79% 4,591,075
2017-08-24 2017-08-21 8.480 524,863 -61,350 0.80% 4,450,838
2017-08-22 2017-08-18 8.800 586,213 +1,400 0.90% 5,158,674
2017-08-18 2017-08-16 8.640 584,813 +1,100 0.89% 5,052,784
2017-08-17 2017-08-15 8.480 583,713 +2,450 0.89% 4,949,886
2017-08-16 2017-08-14 8.720 581,263 -2,500 0.89% 5,068,613
2017-08-15 2017-08-11 8.560 583,763 -2,050 0.89% 4,997,011
2017-08-11 2017-08-09 8.640 585,813 +3,300 0.90% 5,061,424
2017-08-10 2017-08-08 8.800 582,513 -500 0.89% 5,126,114
2017-08-09 2017-08-07 8.960 583,013 -8,900 0.89% 5,223,796
2017-08-07 2017-08-03 8.640 591,913 +1,250 0.91% 5,114,128
2017-08-04 2017-08-02 8.720 590,663 -25,000 0.90% 5,150,581
2017-08-03 2017-08-01 9.200 615,663 -1,750 0.94% 5,664,100
2017-08-02 2017-07-31 8.640 617,413 +8,700 0.94% 5,334,448
2017-08-01 2017-07-28 9.360 608,713 +6,250 0.93% 5,697,554
2017-07-27 2017-07-25 10.160 602,463 +400 0.92% 6,121,024
2017-07-26 2017-07-24 10.160 602,063 +12,000 0.92% 6,116,960
2017-07-20 2017-07-18 8.880 590,063 +250 0.90% 5,239,759
2017-07-19 2017-07-17 9.040 589,813 -3,700 0.90% 5,331,910
2017-07-18 2017-07-14 9.120 593,513 +100 0.91% 5,412,839
2017-07-17 2017-07-13 9.200 593,413 +21,250 0.91% 5,459,400
2017-07-14 2017-07-12 9.120 572,163 +28,050 0.88% 5,218,127
2017-07-13 2017-07-11 9.280 544,113 +25,300 0.83% 5,049,369
2017-07-12 2017-07-10 9.360 518,813 -3,750 0.79% 4,856,090
2017-07-10 2017-07-06 9.520 522,563 -150 0.80% 4,974,800
2017-07-07 2017-07-05 9.680 522,713 -2,850 0.80% 5,059,862
2017-07-06 2017-07-04 8.800 525,563 +65,950 0.80% 4,624,954
2017-07-05 2017-07-03 8.880 459,613 -3,400 0.70% 4,081,363
2017-07-04 2017-06-30 9.600 463,013 +42,200 0.71% 4,444,925
2017-07-03 2017-06-29 7.440 420,813 -6,150 0.64% 3,130,849
2017-06-30 2017-06-28 7.600 426,963 -750 0.65% 3,244,919
2017-06-29 2017-06-27 7.600 427,713 -17,300 0.65% 3,250,619
2017-06-28 2017-06-26 8.000 445,013 +17,400 0.68% 3,560,104
2017-06-27 2017-06-23 8.080 427,613 +1,200 0.65% 3,455,113
2017-06-26 2017-06-22 7.920 426,413 +750 0.65% 3,377,191
2017-06-23 2017-06-21 8.000 425,663 -6,050 0.65% 3,405,304
2017-06-22 2017-06-20 8.080 431,713 +23,350 0.66% 3,488,241
2017-06-21 2017-06-19 8.720 408,363 +16,550 0.62% 3,560,925
2017-06-20 2017-06-16 8.720 391,813 +53,900 0.60% 3,416,609
2017-06-19 2017-06-15 8.800 337,913 +83,400 0.52% 2,973,634
2017-06-16 2017-06-14 10.160 254,513 +1,250 0.39% 2,585,852
2017-06-14 2017-06-12 9.760 253,263 +9,250 0.39% 2,471,847
2017-06-13 2017-06-09 10.160 244,013 +14,000 0.37% 2,479,172
2017-06-12 2017-06-08 10.320 230,013 -1,250 0.35% 2,373,734
2017-06-09 2017-06-07 10.320 231,263 -150 0.35% 2,386,634
2017-06-07 2017-06-05 10.400 231,413 +17,350 0.35% 2,406,695
2017-06-06 2017-06-02 10.160 214,063 +24,850 0.33% 2,174,880
2017-06-05 2017-06-01 10.240 189,213 +14,400 0.29% 1,937,541
2017-06-02 2017-05-31 10.720 174,813 +500 0.27% 1,873,995
2017-06-01 2017-05-29 10.960 174,313 +2,250 0.27% 1,910,470
2017-05-31 2017-05-26 10.720 172,063 -2,850 0.26% 1,844,515
2017-05-29 2017-05-25 11.440 174,913 -1,700 0.27% 2,001,005
2017-05-26 2017-05-24 11.520 176,613 +5,300 0.27% 2,034,582
2017-05-25 2017-05-23 11.920 171,313 -3,300 0.26% 2,042,051
2017-05-24 2017-05-22 10.560 174,613 -3,650 0.27% 1,843,913
2017-05-23 2017-05-19 9.680 178,263 -250 0.27% 1,725,586
2017-05-22 2017-05-18 9.440 178,513 +2,650 0.27% 1,685,163
2017-05-19 2017-05-17 9.040 175,863 +550 0.27% 1,589,802
2017-05-18 2017-05-16 8.560 175,313 +4,750 0.27% 1,500,679
2017-05-17 2017-05-15 9.440 170,563 +9,100 0.26% 1,610,115
2017-05-16 2017-05-12 10.160 161,463 +950 0.25% 1,640,464
2017-05-15 2017-05-11 10.560 160,513 -2,000 0.25% 1,695,017
2017-05-12 2017-05-10 10.480 162,513 +5,850 0.25% 1,703,136
2017-05-11 2017-05-09 10.800 156,663 -1,950 0.24% 1,691,960
2017-05-10 2017-05-08 10.720 158,613 +1,700 0.24% 1,700,331
2017-05-09 2017-05-05 11.280 156,913 -1,750 0.24% 1,769,979
2017-05-08 2017-05-04 10.960 158,663 -5,050 0.24% 1,738,946
2017-05-05 2017-05-02 10.640 163,713 -6,950 0.25% 1,741,906
2017-05-04 2017-04-28 11.280 170,663 +21,950 0.26% 1,925,079
2017-05-02 2017-04-27 11.200 148,713 -17,200 0.23% 1,665,586
2017-04-28 2017-04-26 14.960 165,913 +16,600 0.25% 2,482,058
2017-04-07 2017-04-05 8.640 149,313 +2,500 0.23% 1,290,064
2017-04-06 2017-04-03 8.800 146,813 -2,450 0.22% 1,291,954
2017-04-03 2017-03-30 8.800 149,263 -150 0.23% 1,313,514
2017-03-31 2017-03-29 8.640 149,413 +50 0.23% 1,290,928
2017-03-30 2017-03-28 8.560 149,363 -6,450 0.23% 1,278,547
2017-03-28 2017-03-24 8.480 155,813 +7,500 0.24% 1,321,294
2017-03-27 2017-03-23 8.640 148,313 +200 0.23% 1,281,424
2017-03-24 2017-03-22 8.800 148,113 +2,300 0.23% 1,303,394
2017-03-20 2017-03-16 9.040 145,813 -1,350 0.22% 1,318,150
2017-03-14 2017-03-10 9.600 147,163 -7,100 0.23% 1,412,765
2017-03-02 2017-02-28 9.760 154,263 +100 0.24% 1,505,607
2017-02-27 2017-02-23 9.600 154,163 -400 0.24% 1,479,965
2017-02-24 2017-02-22 9.920 154,563 +1,400 0.24% 1,533,265
2017-02-23 2017-02-21 10.400 153,163 -800 0.23% 1,592,895
2017-02-22 2017-02-20 10.560 153,963 -12,050 0.24% 1,625,849
2017-02-14 2017-02-10 9.040 166,013 +1,200 0.25% 1,500,758
2017-02-13 2017-02-09 8.800 164,813 +3,800 0.25% 1,450,354
2017-02-10 2017-02-08 8.800 161,013 +850 0.25% 1,416,914
2017-02-09 2017-02-07 8.800 160,163 +1,450 0.25% 1,409,434
2017-02-08 2017-02-06 8.640 158,713 +3,400 0.24% 1,371,280
2017-02-07 2017-02-03 8.800 155,313 -1,700 0.24% 1,366,754
2017-02-03 2017-02-01 8.800 157,013 +3,750 0.24% 1,381,714
2017-01-25 2017-01-23 9.360 153,263 +2,450 0.23% 1,434,542
2017-01-18 2017-01-16 9.280 150,813 -1,250 0.23% 1,399,545
2017-01-16 2017-01-12 9.680 152,063 +7,600 0.23% 1,471,970
2017-01-12 2017-01-10 9.360 144,463 +200 0.22% 1,352,174
2016-12-30 2016-12-28 10.080 144,263 -250 0.22% 1,454,171
2016-12-29 2016-12-23 9.840 144,513 -250 0.22% 1,422,008
2016-12-28 2016-12-22 10.000 144,763 +2,100 0.22% 1,447,630
2016-12-21 2016-12-19 10.320 142,663 +500 0.22% 1,472,282
2016-12-19 2016-12-15 10.560 142,163 -100 0.22% 1,501,241
2016-12-16 2016-12-14 10.640 142,263 +1,150 0.22% 1,513,678
2016-12-15 2016-12-13 10.640 141,113 +3,600 0.22% 1,501,442
2016-12-14 2016-12-12 10.560 137,513 +1,200 0.21% 1,452,137
2016-12-07 2016-12-05 10.400 136,313 +500 0.21% 1,417,655
2016-12-02 2016-11-30 10.800 135,813 -1,250 0.21% 1,466,780
2016-11-29 2016-11-25 10.320 137,063 +1,550 0.21% 1,414,490
2016-11-25 2016-11-23 10.400 135,513 +50 0.21% 1,409,335
2016-11-24 2016-11-22 10.320 135,463 +5,000 0.21% 1,397,978
2016-11-23 2016-11-21 10.720 130,463 -50 0.20% 1,398,563
2016-11-22 2016-11-18 10.800 130,513 +100 0.20% 1,409,540
2016-11-21 2016-11-17 11.200 130,413 -7,600 0.20% 1,460,626
2016-11-18 2016-11-16 9.600 138,013 +200 0.21% 1,324,925
2016-11-17 2016-11-15 9.600 137,813 -1,900 0.21% 1,323,005
2016-11-16 2016-11-14 9.600 139,713 +7,750 0.21% 1,341,245
2016-11-14 2016-11-10 10.320 131,963 +2,450 0.20% 1,361,858
2016-11-11 2016-11-09 10.080 129,513 +2,500 0.20% 1,305,491
2016-11-10 2016-11-08 10.400 127,013 -1,000 0.19% 1,320,935
2016-11-09 2016-11-07 10.800 128,013 +100 0.20% 1,382,540
2016-11-04 2016-11-02 11.280 127,913 +6,050 0.20% 1,442,859
2016-10-28 2016-10-26 12.000 121,863 +11,900 0.19% 1,462,356
2016-10-26 2016-10-24 12.400 109,963 -200 0.17% 1,363,541
2016-10-25 2016-10-20 12.560 110,163 +1,400 0.17% 1,383,647
2016-10-19 2016-10-17 13.040 108,763 +5,000 0.17% 1,418,270
2016-10-18 2016-10-14 12.880 103,763 -1,250 0.16% 1,336,467
2016-10-17 2016-10-13 13.120 105,013 -200 0.16% 1,377,771
2016-10-14 2016-10-12 13.360 105,213 -200 0.16% 1,405,646
2016-10-12 2016-10-07 13.680 105,413 -1,450 0.16% 1,442,050
2016-10-11 2016-10-06 12.960 106,863 -2,850 0.16% 1,384,944
2016-10-05 2016-10-03 12.400 109,713 +2,600 0.17% 1,360,441
2016-10-04 2016-09-30 12.640 107,113 +2,500 0.16% 1,353,908
2016-09-28 2016-09-26 13.680 104,613 +10,000 0.16% 1,431,106
2016-09-27 2016-09-23 14.080 94,613 +9,900 0.14% 1,332,151
2016-09-23 2016-09-21 14.000 84,713 -350 0.13% 1,185,982
2016-09-22 2016-09-20 14.400 85,063 +600 0.13% 1,224,907
2016-09-20 2016-09-15 14.400 84,463 -11,412 0.13% 1,216,267
2016-09-19 2016-09-14 14.720 95,875 +150 0.15% 1,411,280
2016-09-14 2016-09-12 14.560 95,725 -500 0.15% 1,393,756
2016-09-13 2016-09-09 14.720 96,225 +500 0.15% 1,416,432
2016-09-12 2016-09-08 14.720 95,725 -6,650 0.15% 1,409,072
2016-09-09 2016-09-07 12.000 102,375 +4,200 0.16% 1,228,500
2016-09-08 2016-09-06 11.920 98,175 +1,250 0.15% 1,170,246
2016-09-07 2016-09-05 11.680 96,925 +450 0.15% 1,132,084
2016-09-06 2016-09-02 12.320 96,475 +1,500 0.15% 1,188,572
2016-09-05 2016-09-01 13.600 94,975 -3,000 0.15% 1,291,660
2016-09-02 2016-08-31 15.120 97,975 +7,200 0.15% 1,481,382
2016-09-01 2016-08-30 12.080 90,775 +1,600 0.14% 1,096,562
2016-08-31 2016-08-29 11.520 89,175 +3,600 0.14% 1,027,296
2016-08-30 2016-08-26 11.600 85,575 +2,500 0.13% 992,670
2016-08-25 2016-08-23 12.160 83,075 +2,350 0.13% 1,010,192
2016-08-23 2016-08-19 13.040 80,725 +700 0.12% 1,052,654
2016-08-19 2016-08-17 12.880 80,025 +100 0.12% 1,030,722
2016-08-18 2016-08-16 12.480 79,925 +1,950 0.12% 997,464
2016-08-17 2016-08-15 12.320 77,975 +100 0.12% 960,652
2016-08-15 2016-08-11 13.440 77,875 +1,350 0.12% 1,046,640
2016-08-12 2016-08-10 14.240 76,525 -100 0.12% 1,089,716
2016-08-10 2016-08-08 14.240 76,625 +100 0.12% 1,091,140
2016-08-09 2016-08-05 13.440 76,525 +500 0.12% 1,028,496
2016-08-08 2016-08-04 13.280 76,025 +650 0.12% 1,009,612
2016-08-05 2016-08-03 12.400 75,375 +100 0.12% 934,650
2016-08-04 2016-08-01 13.200 75,275 +3,150 0.12% 993,630
2016-08-03 2016-07-29 13.760 72,125 -650 0.11% 992,440
2016-08-01 2016-07-28 16.800 72,775 -600 0.11% 1,222,620
2016-07-29 2016-07-27 17.360 73,375 +450 0.11% 1,273,790
2016-07-28 2016-07-26 17.520 72,925 +3,350 0.11% 1,277,646
2016-07-27 2016-07-25 17.760 69,575 +500 0.11% 1,235,652
2016-07-26 2016-07-22 17.200 69,075 +2,300 0.11% 1,188,090
2016-07-25 2016-07-21 22.400 66,775 -50 0.10% 1,495,760
2016-07-22 2016-07-20 30.400 66,825 +1,800 0.10% 2,031,480
2016-07-21 2016-07-19 20.400 65,025 +2,450 0.10% 1,326,510
2016-07-20 2016-07-18 10.720 62,575 +3,400 0.10% 670,804
2016-07-19 2016-07-15 12.240 59,175 +3,850 0.09% 724,302
2016-07-18 2016-07-14 18.400 55,325 -1,250 0.08% 1,017,980
2016-07-15 2016-07-13 19.200 56,575 +350 0.09% 1,086,240
2016-07-14 2016-07-12 20.000 56,225 +5,900 0.09% 1,124,500
2016-07-12 2016-07-08 26.800 50,325 +1,600 0.08% 1,348,710
2016-07-11 2016-07-07 32.400 48,725 +850 0.07% 1,578,690
2016-07-07 2016-07-05 38.400 47,875 +500 0.07% 1,838,400
2016-07-06 2016-07-04 40.800 47,375 -150 0.07% 1,932,900
2016-07-05 2016-06-30 40.800 47,525 -150 0.07% 1,939,020
2016-07-04 2016-06-29 38.400 47,675 +3,050 0.07% 1,830,720
2016-06-30 2016-06-28 38.400 44,625 +4,300 0.07% 1,713,600
2016-06-29 2016-06-27 44.800 40,325 +2,950 0.06% 1,806,560
2016-06-28 2016-06-24 74.400 37,375 +2,650 0.06% 2,780,700
2016-06-27 2016-06-23 98.400 34,725 +1,150 0.05% 3,416,940
2016-06-23 2016-06-21 113.600 33,575 +100 0.05% 3,814,120
2016-06-21 2016-06-17 113.600 33,475 -550 0.05% 3,802,760
2016-06-17 2016-06-15 100.000 34,025 +1,100 0.05% 3,402,500
2016-06-16 2016-06-14 100.000 32,925 -999,500 0.05% 3,292,500
2016-06-08 2016-06-06 112.800 1,032,425 +1,000,000 1.58% 116,457,540
2016-06-01 2016-05-30 115.200 32,425 +1,000 0.05% 3,735,360
2016-05-31 2016-05-27 119.200 31,425 +850 0.05% 3,745,860
2016-05-25 2016-05-23 105.600 30,575 -100 0.05% 3,228,720
2016-05-24 2016-05-20 115.200 30,675 -150 0.05% 3,533,760
2016-05-20 2016-05-18 117.600 30,825 -2,000 0.05% 3,625,020
2016-05-19 2016-05-17 112.000 32,825 -2,650 0.05% 3,676,400
2016-05-18 2016-05-16 112.000 35,475 -800 0.05% 3,973,200
2016-05-17 2016-05-13 116.800 36,275 -2,400 0.06% 4,236,920
2016-05-16 2016-05-12 121.600 38,675 +4,100 0.06% 4,702,880
2016-05-13 2016-05-11 119.200 34,575 +5,550 0.05% 4,121,340
2016-05-09 2016-05-05 120.000 29,025 -550 0.04% 3,483,000
2016-04-27 2016-04-25 115.200 29,575 +300 0.05% 3,407,040
2016-04-20 2016-04-18 112.000 29,275 -250 0.04% 3,278,800
2016-04-19 2016-04-15 112.000 29,525 +150 0.05% 3,306,800
2016-04-13 2016-04-11 103.200 29,375 +50 0.04% 3,031,500
2016-04-06 2016-04-01 102.400 29,325 -150 0.04% 3,002,880
2016-03-23 2016-03-21 101.600 29,475 +2,350 0.05% 2,994,660
2016-03-21 2016-03-17 99.200 27,125 -50 0.04% 2,690,800
2016-03-18 2016-03-16 90.400 27,175 +150 0.04% 2,456,620
2016-03-17 2016-03-15 88.800 27,025 -100 0.04% 2,399,820
2016-03-16 2016-03-14 87.200 27,125 -450 0.04% 2,365,300
2016-03-15 2016-03-11 88.000 27,575 +300 0.04% 2,426,600
2016-03-14 2016-03-10 94.400 27,275 -200 0.04% 2,574,760
2016-03-10 2016-03-08 94.400 27,475 -100 0.04% 2,593,640
2016-03-09 2016-03-07 93.600 27,575 +350 0.04% 2,581,020
2016-03-07 2016-03-03 106.400 27,225 -150 0.04% 2,896,740
2016-03-04 2016-03-02 111.200 27,375 -250 0.04% 3,044,100
2016-03-02 2016-02-29 98.400 27,625 -200 0.04% 2,718,300
2016-03-01 2016-02-26 96.000 27,825 -750 0.04% 2,671,200
2016-02-29 2016-02-25 92.800 28,575 -500 0.04% 2,651,760
2016-02-25 2016-02-23 93.600 29,075 +200 0.04% 2,721,420
2016-02-23 2016-02-19 96.000 28,875 -700 0.04% 2,772,000
2016-02-22 2016-02-18 98.400 29,575 -250 0.05% 2,910,180
2016-02-19 2016-02-17 99.200 29,825 -50 0.05% 2,958,640
2016-02-18 2016-02-16 99.200 29,875 -1,150 0.05% 2,963,600
2016-02-17 2016-02-15 99.200 31,025 -750 0.05% 3,077,680
2016-02-12 2016-02-05 104.800 31,775 +250 0.05% 3,330,020
2016-02-05 2016-02-03 103.200 31,525 +150 0.05% 3,253,380
2016-02-04 2016-02-02 108.800 31,375 +2,400 0.05% 3,413,600
2016-02-03 2016-02-01 99.200 28,975 -150 0.04% 2,874,320
2016-02-01 2016-01-28 96.000 29,125 +500 0.04% 2,796,000
2016-01-29 2016-01-27 100.000 28,625 -200 0.04% 2,862,500
2016-01-27 2016-01-25 80.800 28,825 +100 0.04% 2,329,060
2016-01-26 2016-01-22 83.200 28,725 +350 0.04% 2,389,920
2016-01-25 2016-01-21 84.000 28,375 +900 0.04% 2,383,500
2016-01-21 2016-01-19 71.200 27,475 +1,000 0.04% 1,956,220
2016-01-19 2016-01-15 57.600 26,475 -750 0.04% 1,524,960
2016-01-18 2016-01-14 54.400 27,225 +400 0.04% 1,481,040
2016-01-15 2016-01-13 56.000 26,825 +50 0.04% 1,502,200
2016-01-14 2016-01-12 60.000 26,775 +250 0.04% 1,606,500
2016-01-12 2016-01-08 76.800 26,525 +400 0.04% 2,037,120
2016-01-11 2016-01-07 76.000 26,125 +600 0.04% 1,985,500
2016-01-07 2016-01-05 80.000 25,525 +450 0.04% 2,042,000
2016-01-05 2015-12-31 99.200 25,075 -50 0.04% 2,487,440
2016-01-04 2015-12-29 103.200 25,125 -50 0.04% 2,592,900
2015-12-30 2015-12-28 106.400 25,175 +200 0.04% 2,678,620
2015-12-29 2015-12-24 111.200 24,975 -100 0.04% 2,777,220
2015-12-28 2015-12-22 101.600 25,075 -300 0.04% 2,547,620
2015-12-23 2015-12-21 108.000 25,375 -200 0.04% 2,740,500
2015-12-22 2015-12-18 113.600 25,575 +50 0.04% 2,905,320
2015-12-18 2015-12-16 126.400 25,525 -1,250 0.04% 3,226,360
2015-12-17 2015-12-15 132.800 26,775 -450 0.04% 3,555,720
2015-12-15 2015-12-11 134.400 27,225 +6,750 0.04% 3,659,040
2015-12-14 2015-12-10 141.600 20,475 +200 0.03% 2,899,260
2015-12-11 2015-12-09 132.000 20,275 +200 0.03% 2,676,300
2015-12-10 2015-12-08 158.400 20,075 -100 0.03% 3,179,880
2015-12-09 2015-12-07 185.600 20,175 -350 0.03% 3,744,480
2015-12-08 2015-12-04 187.200 20,525 -50 0.03% 3,842,280
2015-12-07 2015-12-03 194.400 20,575 -100 0.03% 3,999,780
2015-12-04 2015-12-02 193.600 20,675 +150 0.03% 4,002,680
2015-12-02 2015-11-30 202.400 20,525 +250 0.03% 4,154,260
2015-12-01 2015-11-27 202.400 20,275 +300 0.03% 4,103,660
2015-11-26 2015-11-24 173.600 19,975 -350 0.03% 3,467,660
2015-11-24 2015-11-20 164.000 20,325 -250 0.03% 3,333,300
2015-11-23 2015-11-19 162.400 20,575 -150 0.03% 3,341,380
2015-11-18 2015-11-16 163.200 20,725 -10,092 0.03% 3,382,320
2015-11-17 2015-11-13 176.000 30,817 +2,150 0.05% 5,423,792
2015-11-16 2015-11-12 178.400 28,667 +650 0.04% 5,114,193
2015-11-13 2015-11-11 186.400 28,017 +1,650 0.04% 5,222,369
2015-11-10 2015-11-06 177.600 26,367 +100 0.04% 4,682,779
2015-11-09 2015-11-05 160.000 26,267 +700 0.04% 4,202,720
2015-11-06 2015-11-04 160.000 25,567 +2,500 0.04% 4,090,720
2015-11-05 2015-11-03 174.400 23,067 +50 0.04% 4,022,885
2015-11-04 2015-11-02 188.000 23,017 +50 0.04% 4,327,196
2015-11-03 2015-10-30 208.000 22,967 +100 0.04% 4,777,136
2015-10-30 2015-10-28 218.400 22,867 -50 0.03% 4,994,153
2015-10-29 2015-10-27 222.400 22,917 -21,658 0.04% 5,096,741
2015-10-28 2015-10-26 224.000 44,575 +450 0.07% 9,984,800
2015-10-26 2015-10-22 215.200 44,125 +23,698 0.07% 9,495,700
2015-10-23 2015-10-20 217.600 20,427 -250 0.03% 4,444,915
2015-10-22 2015-10-19 215.200 20,677 -250 0.03% 4,449,690
2015-10-20 2015-10-16 212.000 20,927 -500 0.03% 4,436,524
2015-10-19 2015-10-15 209.600 21,427 -750 0.03% 4,491,099
2015-10-15 2015-10-13 212.000 22,177 -250 0.03% 4,701,524
2015-10-14 2015-10-12 188.800 22,427 -29,448 0.03% 4,234,218
2015-10-13 2015-10-09 208.000 51,875 +1,250 0.08% 10,790,000
2015-10-12 2015-10-08 213.440 50,625 +27,818 0.08% 10,805,400
2015-10-09 2015-10-07 223.360 22,807 +125 0.03% 5,094,172
2015-10-08 2015-10-06 230.080 22,682 +500 0.03% 5,218,675
2015-10-06 2015-10-02 230.400 22,182 -5,973 0.03% 5,110,733
2015-10-05 2015-09-30 198.400 28,155 +500 0.04% 5,585,952
2015-10-02 2015-09-29 180.480 27,655 +750 0.04% 4,991,174
2015-09-29 2015-09-24 174.400 26,905 +500 0.04% 4,692,232
2015-09-25 2015-09-23 176.640 26,405 +250 0.04% 4,664,179
2015-09-24 2015-09-22 177.600 26,155 +500 0.04% 4,645,128
2015-09-23 2015-09-21 176.640 25,655 +2,000 0.04% 4,531,699
2015-09-22 2015-09-18 179.840 23,655 +3,175 0.04% 4,254,115
2015-09-21 2015-09-17 184.000 20,480 +250 0.03% 3,768,320
2015-09-18 2015-09-16 175.360 20,230 +500 0.03% 3,547,533
2015-09-17 2015-09-15 175.040 19,730 +8,500 0.03% 3,453,539
2015-09-16 2015-09-14 163.200 11,230 -1,250 0.02% 1,832,736
2015-09-15 2015-09-11 171.520 12,480 +1,500 0.02% 2,140,570
2015-09-14 2015-09-10 166.080 10,980 -3,000 0.02% 1,823,558
2015-09-11 2015-09-09 167.680 13,980 -750 0.02% 2,344,166
2015-09-10 2015-09-08 165.760 14,730 +500 0.02% 2,441,645
2015-09-09 2015-09-07 168.000 14,230 -250 0.02% 2,390,640
2015-09-08 2015-09-04 172.800 14,480 -2,500 0.02% 2,502,144
2015-09-07 2015-09-02 173.120 16,980 +500 0.03% 2,939,578
2015-09-04 2015-09-01 176.000 16,480 -250 0.03% 2,900,480
2015-09-02 2015-08-31 182.400 16,730 +750 0.03% 3,051,552
2015-09-01 2015-08-28 174.400 15,980 +1,000 0.02% 2,786,912
2015-08-31 2015-08-27 164.800 14,980 +3,000 0.02% 2,468,704
2015-08-28 2015-08-26 151.200 11,980 +750 0.02% 1,811,376
2015-08-27 2015-08-25 142.080 11,230 +3,475 0.02% 1,595,558
2015-08-26 2015-08-24 128.800 7,755 -3,000 0.01% 998,844
2015-08-25 2015-08-21 126.400 10,755 -2,000 0.02% 1,359,432
2015-08-24 2015-08-20 119.200 12,755 +250 0.02% 1,520,396
2015-08-21 2015-08-19 117.600 12,505 -750 0.02% 1,470,588
2015-08-19 2015-08-17 119.200 13,255 -250 0.02% 1,579,996
2015-08-18 2015-08-14 115.840 13,505 +250 0.02% 1,564,419
2015-08-14 2015-08-12 115.200 13,255 +250 0.02% 1,526,976
2015-08-13 2015-08-11 118.240 13,005 +2,750 0.02% 1,537,711
2015-08-12 2015-08-10 116.320 10,255 +1,500 0.02% 1,192,862
2015-08-11 2015-08-07 115.840 8,755 +250 0.01% 1,014,179
2015-08-10 2015-08-06 116.480 8,505 +250 0.01% 990,662
2015-08-07 2015-08-05 115.200 8,255 -250 0.01% 950,976
2015-08-06 2015-08-04 110.400 8,505 +250 0.01% 938,952
2015-08-05 2015-08-03 110.240 8,255 +500 0.01% 910,031
2015-08-04 2015-07-31 109.600 7,755 +544 0.01% 849,948
2015-08-03 2015-07-30 109.600 7,211 +567 0.01% 790,326
2015-07-31 2015-07-29 110.400 6,644 +519 0.01% 733,498
2015-07-30 2015-07-28 115.200 6,125 -3,500 0.01% 705,600
2015-07-29 2015-07-27 117.600 9,625 -2,750 0.01% 1,131,900
2015-07-16 2015-07-14 118.400 12,375 +6,250 0.02% 1,465,200
2015-07-13 2015-07-09 116.000 6,125 -250 0.01% 710,500
2015-07-10 2015-07-08 112.000 6,375 -250 0.01% 714,000
2015-06-24 2015-06-22 117.440 6,625 -250 0.01% 778,040
2015-06-22 2015-06-18 117.760 6,875 -500 0.01% 809,600
2015-06-17 2015-06-15 123.200 7,375 -6,250 0.01% 908,600
2015-06-16 2015-06-12 116.800 13,625 +2,075 0.02% 1,591,400
2015-06-15 2015-06-11 116.000 11,550 -1,000 0.02% 1,339,800
2015-06-12 2015-06-10 116.960 12,550 -250 0.02% 1,467,848
2015-06-11 2015-06-09 117.600 12,800 +4,250 0.02% 1,505,280
2015-06-10 2015-06-08 121.440 8,550 +250 0.01% 1,038,312
2015-06-09 2015-06-05 124.800 8,300 +1,500 0.01% 1,035,840
2015-06-08 2015-06-04 134.720 6,800 -1,500 0.01% 916,096
2015-06-05 2015-06-03 128.000 8,300 -250 0.01% 1,062,400
2015-06-03 2015-06-01 119.840 8,550 +750 0.01% 1,024,632
2015-06-01 2015-05-28 117.600 7,800 +800 0.01% 917,280
2015-05-29 2015-05-27 119.040 7,000 +1,250 0.01% 833,280
2015-05-28 2015-05-26 114.400 5,750 -12,961 0.01% 657,800
2015-05-27 2015-05-22 115.680 18,711 -250 0.03% 2,164,488
2015-05-22 2015-05-20 134.080 18,961 +2,000 0.03% 2,542,291
2015-05-20 2015-05-18 137.760 16,961 +5,500 0.03% 2,336,547
2015-05-19 2015-05-15 135.200 11,461 +1,250 0.02% 1,549,527
2015-05-18 2015-05-14 130.880 10,211 -7,269 0.02% 1,336,416
2015-05-15 2015-05-13 135.200 17,480 +5,750 0.03% 2,363,296
2015-05-14 2015-05-12 136.000 11,730 -4,520 0.02% 1,595,280
2015-05-13 2015-05-11 129.440 16,250 +3,500 0.02% 2,103,400
2015-05-12 2015-05-08 143.200 12,750 +4,000 0.02% 1,825,800
2015-05-11 2015-05-07 134.400 8,750 +2,500 0.01% 1,176,000
2015-05-08 2015-05-06 143.840 6,250 -7,250 0.01% 899,000
2015-05-07 2015-05-05 135.520 13,500 +1,500 0.02% 1,829,520
2015-05-06 2015-05-04 133.120 12,000 -1,000 0.02% 1,597,440
2015-05-05 2015-04-30 112.000 13,000 -17,250 0.02% 1,456,000
2015-05-04 2015-04-29 99.040 30,250 -48,000 0.05% 2,995,960
2015-04-29 2015-04-27 88.640 78,250 -7,500 0.12% 6,936,080
2015-04-28 2015-04-24 89.600 85,750 -6,250 0.13% 7,683,200
2015-04-27 2015-04-23 91.200 92,000 +250 0.14% 8,390,400
2015-04-24 2015-04-22 86.400 91,750 +250 0.14% 7,927,200
2015-04-23 2015-04-21 87.200 91,500 -250 0.14% 7,978,800
2015-04-22 2015-04-20 87.360 91,750 -1,750 0.14% 8,015,280
2015-04-21 2015-04-17 87.360 93,500 -250 0.14% 8,168,160
2015-04-17 2015-04-15 86.400 93,750 -500 0.14% 8,100,000
2015-04-16 2015-04-14 86.240 94,250 -6,194 0.14% 8,128,120
2015-04-14 2015-04-10 84.800 100,444 +250 0.15% 8,517,651
2015-04-10 2015-04-08 86.400 100,194 +250 0.15% 8,656,762
2015-04-09 2015-04-02 78.400 99,944 -25,556 0.15% 7,835,610
2015-04-08 2015-04-01 76.640 125,500 +26,336 0.19% 9,618,320
2015-04-02 2015-03-31 78.880 99,164 -30,667 0.15% 7,822,056
2015-04-01 2015-03-30 75.520 129,831 +31,000 0.20% 9,804,837
2015-03-31 2015-03-27 72.000 98,831 -250 0.15% 7,115,832
2015-03-27 2015-03-25 63.520 99,081 +250 0.15% 6,293,625
2015-03-26 2015-03-24 57.600 98,831 -1,000 0.15% 5,692,666
2015-03-25 2015-03-23 62.400 99,831 +250 0.15% 6,229,454
2015-03-24 2015-03-20 72.960 99,581 +2,000 0.15% 7,265,430
2015-03-13 2015-03-11 81.600 97,581 +250 0.15% 7,962,610
2015-03-12 2015-03-10 78.400 97,331 -1,500 0.15% 7,630,750
2015-03-11 2015-03-09 81.280 98,831 -750 0.15% 8,032,984
2015-03-09 2015-03-05 81.920 99,581 -250 0.15% 8,157,676
2015-03-06 2015-03-04 84.640 99,831 -197,662 0.15% 8,449,696
2015-03-05 2015-03-03 87.520 297,493 +171,280 0.46% 26,036,587
2015-03-04 2015-03-02 86.880 126,213 -96,287 0.19% 10,965,385
2015-03-03 2015-02-27 85.600 222,500 +125,500 0.34% 19,046,000
2015-03-02 2015-02-26 91.680 97,000 -1,750 0.15% 8,892,960
2015-02-27 2015-02-25 88.000 98,750 -1,000 0.15% 8,690,000
2015-02-26 2015-02-24 87.520 99,750 -500 0.15% 8,730,120
2015-02-25 2015-02-23 86.400 100,250 -250 0.15% 8,661,600
2015-02-23 2015-02-16 80.800 100,500 +3,500 0.15% 8,120,400
2015-02-17 2015-02-13 80.800 97,000 +250 0.15% 7,837,600
2015-02-16 2015-02-12 80.800 96,750 +250 0.15% 7,817,400
2015-02-13 2015-02-11 78.880 96,500 +500 0.15% 7,611,920
2015-02-12 2015-02-10 77.120 96,000 +250 0.15% 7,403,520
2015-02-10 2015-02-06 65.440 95,750 +250 0.15% 6,265,880
2015-02-09 2015-02-05 65.760 95,500 +250 0.15% 6,280,080
2015-02-06 2015-02-04 66.400 95,250 -500 0.15% 6,324,600
2015-02-05 2015-02-03 68.000 95,750 +1,000 0.15% 6,511,000
2015-02-03 2015-01-30 70.400 94,750 -2,000 0.14% 6,670,400
2015-02-02 2015-01-29 67.200 96,750 -1,000 0.15% 6,501,600
2015-01-30 2015-01-28 68.000 97,750 -1,500 0.15% 6,647,000
2015-01-29 2015-01-27 57.280 99,250 -2,000 0.15% 5,685,040
2015-01-26 2015-01-22 40.000 101,250 +1,250 0.15% 4,050,000
2015-01-23 2015-01-21 39.200 100,000 +2,500 0.15% 3,920,000
2015-01-21 2015-01-19 39.200 97,500 +1,250 0.15% 3,822,000
2015-01-13 2015-01-09 38.400 96,250 -2,500 0.15% 3,696,000
2015-01-12 2015-01-08 38.400 98,750 -1,250 0.15% 3,792,000
2014-12-16 2014-12-12 30.880 100,000 -1,250 0.15% 3,088,000
2014-12-08 2014-12-04 31.008 101,250 -2,500 0.15% 3,139,560
2014-12-04 2014-12-02 29.760 103,750 +1,250 0.16% 3,087,600
2014-12-02 2014-11-28 30.336 102,500 +1,250 0.16% 3,109,440
2014-11-27 2014-11-25 28.480 101,250 -32,500 0.15% 2,883,600
2014-11-26 2014-11-24 28.544 133,750 -22,500 0.20% 3,817,760
2014-11-25 2014-11-21 28.736 156,250 -18,750 0.24% 4,490,000
2014-11-24 2014-11-20 28.800 175,000 -3,750 0.27% 5,040,000
2014-11-21 2014-11-19 29.632 178,750 -15,000 0.27% 5,296,720
2014-11-20 2014-11-18 30.720 193,750 -1,250 0.30% 5,952,000
2014-11-14 2014-11-12 29.280 195,000 -53,750 0.30% 5,709,600
2014-11-05 2014-11-03 28.800 248,750 -6,250 0.38% 7,164,000
2014-11-03 2014-10-30 28.000 255,000 -11,250 0.39% 7,140,000
2014-10-31 2014-10-29 28.000 266,250 -5,000 0.41% 7,455,000
2014-10-30 2014-10-28 28.896 271,250 -5,000 0.42% 7,838,040
2014-10-21 2014-10-17 31.168 276,250 -21,250 0.42% 8,610,160
2014-10-20 2014-10-16 30.400 297,500 -28,750 0.46% 9,044,000
2014-10-14 2014-10-10 28.928 326,250 -7,500 0.50% 9,437,760
2014-10-13 2014-10-09 29.088 333,750 -8,750 0.51% 9,708,120
2014-10-08 2014-10-06 30.336 342,500 -17,500 0.52% 10,390,080
2014-10-06 2014-09-30 30.848 360,000 -1,250 0.55% 11,105,280
2014-09-25 2014-09-23 30.400 361,250 +1,250 0.55% 10,982,000
2014-09-22 2014-09-18 30.720 360,000 -43,750 0.55% 11,059,200
2014-09-17 2014-09-15 31.840 403,750 +2,500 0.62% 12,855,400
2014-09-16 2014-09-12 32.000 401,250 +1,250 0.61% 12,840,000
2014-09-15 2014-09-11 34.960 400,000 -11,250 0.61% 13,984,000
2014-09-12 2014-09-10 34.960 411,250 -11,250 0.63% 14,377,300
2014-09-11 2014-09-08 36.640 422,500 -2,500 0.65% 15,480,400
2014-09-10 2014-09-05 36.800 425,000 +6,250 0.65% 15,640,000
2014-09-08 2014-09-04 36.800 418,750 +1,250 0.64% 15,410,000
2014-09-05 2014-09-03 36.000 417,500 +316,250 0.64% 15,030,000
2014-09-02 2014-08-29 33.520 101,250 -1,250 0.16% 3,393,900
2014-09-01 2014-08-28 36.640 102,500 +2,500 0.16% 3,755,600
2014-08-29 2014-08-27 38.400 100,000 +15,000 0.15% 3,840,000
2014-08-28 2014-08-26 35.200 85,000 +5,000 0.13% 2,992,000
2014-08-27 2014-08-25 33.600 80,000 -27,500 0.12% 2,688,000
2014-08-25 2014-08-21 26.080 107,500 +7,500 0.16% 2,803,600
2014-08-20 2014-08-18 22.720 100,000 +2,500 0.15% 2,272,000
2014-08-19 2014-08-15 23.968 97,500 -1,250 0.15% 2,336,880
2014-08-18 2014-08-14 20.320 98,750 +1,250 0.15% 2,006,600
2014-08-15 2014-08-13 18.528 97,500 -1,250 0.15% 1,806,480
2014-08-13 2014-08-11 16.640 98,750 +1,250 0.15% 1,643,200
2014-08-12 2014-08-08 16.640 97,500 -2,500 0.15% 1,622,400
2014-07-29 2014-07-25 14.496 100,000 -1,250 0.15% 1,449,600
2014-07-28 2014-07-24 10.080 101,250 -2,500 0.16% 1,020,600
2014-07-25 2014-07-23 8.816 103,750 +2,500 0.16% 914,660
2014-07-23 2014-07-21 8.560 101,250 +2,500 0.16% 866,700
2014-07-22 2014-07-18 10.608 98,750 0.15% 1,047,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top