History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,288,900 | +0 | 0.75% | 1,056,898 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,288,900 | +0 | 0.75% | 1,069,787 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,288,900 | -88,800 | 0.75% | 1,069,787 |
| 2025-10-09 | 2025-10-06 | 0.760 | 1,377,700 | -272,000 | 0.80% | 1,047,052 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,649,700 | -736,000 | 0.96% | 1,270,269 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,385,700 | +168,800 | 1.38% | 1,836,989 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,216,900 | -261,000 | 1.28% | 1,773,520 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,477,900 | -304,000 | 1.43% | 1,536,298 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,781,900 | -8,000 | 1.61% | 1,251,855 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,789,900 | -4,900 | 1.62% | 1,283,354 |
| 2025-09-17 | 2025-09-15 | 0.475 | 2,794,800 | +304,000 | 1.62% | 1,327,530 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,490,800 | -31,200 | 1.44% | 1,095,952 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,522,000 | +128,000 | 1.46% | 1,059,240 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,394,000 | -24,000 | 1.39% | 909,720 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,418,000 | -72,500 | 1.40% | 773,760 |
| 2025-09-02 | 2025-08-29 | 0.325 | 2,490,500 | -16,000 | 1.44% | 809,412 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,506,500 | -8,000 | 1.45% | 814,612 |
| 2025-08-27 | 2025-08-25 | 0.330 | 2,514,500 | -24,000 | 1.46% | 829,785 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,538,500 | -16,000 | 1.47% | 825,012 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,554,500 | -64,000 | 1.48% | 830,212 |
| 2025-08-20 | 2025-08-18 | 0.310 | 2,618,500 | -72,000 | 1.52% | 811,735 |
| 2025-08-19 | 2025-08-15 | 0.242 | 2,690,500 | -120,000 | 1.56% | 651,101 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,810,500 | +72,000 | 1.63% | 680,141 |
| 2025-08-11 | 2025-08-07 | 0.243 | 2,738,500 | +16,000 | 1.59% | 665,456 |
| 2025-08-06 | 2025-08-04 | 0.245 | 2,722,500 | +800 | 1.58% | 667,012 |
| 2025-08-01 | 2025-07-30 | 0.244 | 2,721,700 | -1,250 | 1.58% | 664,095 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,722,950 | +296,000 | 1.58% | 680,738 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,426,950 | +8,000 | 1.41% | 606,738 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,418,950 | +8,000 | 1.40% | 604,738 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,410,950 | +32,500 | 1.40% | 602,738 |
| 2025-07-16 | 2025-07-14 | 0.249 | 2,378,450 | +40,000 | 1.38% | 592,234 |
| 2025-07-14 | 2025-07-10 | 0.249 | 2,338,450 | -168,000 | 1.35% | 582,274 |
| 2025-07-11 | 2025-07-09 | 0.245 | 2,506,450 | +64,000 | 1.45% | 614,080 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,442,450 | -8,000 | 1.41% | 683,886 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,450,450 | +24,000 | 1.42% | 649,369 |
| 2025-06-26 | 2025-06-24 | 0.260 | 2,426,450 | +8,000 | 1.41% | 630,877 |
| 2025-05-22 | 2025-05-20 | 0.270 | 2,418,450 | -32,000 | 1.40% | 652,982 |
| 2025-05-19 | 2025-05-15 | 0.270 | 2,450,450 | -8,000 | 1.42% | 661,622 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,458,450 | -8,000 | 1.42% | 712,950 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,466,450 | -48,000 | 1.62% | 715,270 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,514,450 | -67,000 | 1.65% | 729,190 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,581,450 | -3,100 | 1.69% | 748,620 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,584,550 | -6,400 | 1.69% | 762,442 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,590,950 | -2,400 | 1.70% | 751,376 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,593,350 | +596,000 | 1.70% | 726,138 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,997,350 | -49,800 | 1.31% | 579,232 |
| 2024-09-23 | 2024-09-19 | 0.310 | 2,047,150 | -1,250 | 1.34% | 634,616 |
| 2024-07-18 | 2024-07-16 | 0.325 | 2,048,400 | -5,850 | 1.99% | 665,730 |
| 2024-07-05 | 2024-07-03 | 0.330 | 2,054,250 | -22,400 | 1.99% | 677,902 |
| 2024-05-21 | 2024-05-17 | 0.355 | 2,076,650 | -24,000 | 2.01% | 737,211 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,100,650 | -64,000 | 2.04% | 651,202 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,164,650 | -7,000 | 2.10% | 649,395 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,171,650 | -96,000 | 2.11% | 629,778 |
| 2024-04-12 | 2024-04-10 | 0.235 | 2,267,650 | -250 | 2.20% | 532,898 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,267,900 | -2,000 | 2.20% | 589,654 |
| 2024-02-23 | 2024-02-21 | 0.191 | 2,269,900 | -24,000 | 2.20% | 433,551 |
| 2024-01-16 | 2024-01-12 | 0.200 | 2,293,900 | -80,000 | 2.23% | 458,780 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,373,900 | -24,000 | 2.30% | 462,910 |
| 2024-01-10 | 2024-01-08 | 0.197 | 2,397,900 | -16,000 | 2.33% | 472,386 |
| 2024-01-05 | 2024-01-03 | 0.189 | 2,413,900 | +24,000 | 2.34% | 456,227 |
| 2024-01-03 | 2023-12-29 | 0.185 | 2,389,900 | -320,000 | 2.32% | 442,132 |
| 2023-12-11 | 2023-12-07 | 0.169 | 2,709,900 | -1,500 | 2.63% | 457,973 |
| 2023-11-15 | 2023-11-13 | 0.172 | 2,711,400 | -120,000 | 2.63% | 466,361 |
| 2023-11-14 | 2023-11-10 | 0.169 | 2,831,400 | +320,000 | 2.75% | 478,507 |
| 2023-10-26 | 2023-10-24 | 0.122 | 2,511,400 | -160,000 | 2.44% | 306,391 |
| 2023-10-25 | 2023-10-20 | 0.122 | 2,671,400 | -112,000 | 2.59% | 325,911 |
| 2023-10-24 | 2023-10-19 | 0.122 | 2,783,400 | -1,600 | 2.70% | 339,575 |
| 2023-10-16 | 2023-10-12 | 0.123 | 2,785,000 | +120,000 | 2.70% | 342,555 |
| 2023-10-06 | 2023-10-04 | 0.132 | 2,665,000 | -160,000 | 2.59% | 351,780 |
| 2023-10-03 | 2023-09-28 | 0.138 | 2,825,000 | -200 | 2.74% | 389,850 |
| 2023-09-27 | 2023-09-25 | 0.139 | 2,825,200 | -20,000 | 2.74% | 392,703 |
| 2023-09-20 | 2023-09-18 | 0.179 | 2,845,200 | +36,000 | 2.76% | 509,291 |
| 2023-09-18 | 2023-09-14 | 0.144 | 2,809,200 | +232,000 | 2.73% | 404,525 |
| 2023-07-21 | 2023-07-19 | 0.140 | 2,577,200 | -250 | 2.50% | 360,808 |
| 2023-07-06 | 2023-07-04 | 0.140 | 2,577,450 | +12,000 | 2.50% | 360,843 |
| 2023-06-29 | 2023-06-27 | 0.260 | 2,565,450 | +4,000 | 2.49% | 667,017 |
| 2023-06-23 | 2023-06-20 | 0.260 | 2,561,450 | -40,000 | 2.49% | 665,977 |
| 2023-06-08 | 2023-06-06 | 0.260 | 2,601,450 | +800 | 2.52% | 676,377 |
| 2023-05-10 | 2023-05-08 | 0.270 | 2,600,650 | -10,000 | 2.52% | 702,176 |
| 2023-04-18 | 2023-04-14 | 0.280 | 2,610,650 | -350 | 2.53% | 730,982 |
| 2023-04-14 | 2023-04-12 | 0.280 | 2,611,000 | -51,400 | 2.53% | 731,080 |
| 2023-04-13 | 2023-04-11 | 0.290 | 2,662,400 | -2,500 | 2.58% | 772,096 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,664,900 | -800 | 2.59% | 799,470 |
| 2023-03-28 | 2023-03-24 | 0.320 | 2,665,700 | +800 | 2.59% | 853,024 |
| 2023-02-24 | 2023-02-22 | 0.320 | 2,664,900 | -4,800 | 2.59% | 852,768 |
| 2022-12-05 | 2022-12-01 | 0.340 | 2,669,700 | -80,000 | 2.59% | 907,698 |
| 2022-12-01 | 2022-11-29 | 0.360 | 2,749,700 | -600 | 2.67% | 989,892 |
| 2022-10-12 | 2022-10-10 | 0.370 | 2,750,300 | +2,500 | 2.67% | 1,017,611 |
| 2022-10-11 | 2022-10-07 | 0.370 | 2,747,800 | -200 | 2.67% | 1,016,686 |
| 2022-09-27 | 2022-09-23 | 0.370 | 2,748,000 | -300,000 | 2.67% | 1,016,760 |
| 2022-07-18 | 2022-07-14 | 0.370 | 3,048,000 | -12,800 | 2.96% | 1,127,760 |
| 2022-07-12 | 2022-07-08 | 0.370 | 3,060,800 | -15,600 | 2.97% | 1,132,496 |
| 2022-07-05 | 2022-06-30 | 0.460 | 3,076,400 | -163,200 | 2.98% | 1,415,144 |
| 2022-07-04 | 2022-06-29 | 0.340 | 3,239,600 | -5,000 | 3.14% | 1,101,464 |
| 2022-06-21 | 2022-06-17 | 0.300 | 3,244,600 | -400 | 3.15% | 973,380 |
| 2022-06-10 | 2022-06-08 | 0.320 | 3,245,000 | -20,000 | 3.15% | 1,038,400 |
| 2022-05-16 | 2022-05-12 | 0.310 | 3,265,000 | +9,600 | 3.17% | 1,012,150 |
| 2022-05-10 | 2022-05-05 | 0.310 | 3,255,400 | -28,900 | 3.16% | 1,009,174 |
| 2022-04-11 | 2022-04-07 | 0.360 | 3,284,300 | -2,400 | 3.19% | 1,182,348 |
| 2022-03-23 | 2022-03-21 | 0.360 | 3,286,700 | +6,400 | 3.19% | 1,183,212 |
| 2022-02-28 | 2022-02-24 | 0.330 | 3,280,300 | +3,200 | 3.18% | 1,082,499 |
| 2022-02-15 | 2022-02-11 | 0.340 | 3,277,100 | -2,500 | 3.18% | 1,114,214 |
| 2022-01-26 | 2022-01-24 | 0.360 | 3,279,600 | -2,000 | 3.18% | 1,180,656 |
| 2022-01-24 | 2022-01-20 | 0.360 | 3,281,600 | -28,800 | 3.18% | 1,181,376 |
| 2022-01-13 | 2022-01-11 | 0.360 | 3,310,400 | -1,600 | 3.21% | 1,191,744 |
| 2022-01-11 | 2022-01-07 | 0.320 | 3,312,000 | -800 | 3.21% | 1,059,840 |
| 2022-01-05 | 2022-01-03 | 0.390 | 3,312,800 | -8,800 | 3.21% | 1,291,992 |
| 2021-12-28 | 2021-12-22 | 0.320 | 3,321,600 | +1,600 | 3.22% | 1,062,912 |
| 2021-12-21 | 2021-12-17 | 0.320 | 3,320,000 | +1,600 | 3.22% | 1,062,400 |
| 2021-10-08 | 2021-10-06 | 0.320 | 3,318,400 | +8,000 | 3.22% | 1,061,888 |
| 2021-10-04 | 2021-09-29 | 0.310 | 3,310,400 | -194,400 | 3.21% | 1,026,224 |
| 2021-08-31 | 2021-08-27 | 0.340 | 3,504,800 | +24,000 | 3.40% | 1,191,632 |
| 2021-08-19 | 2021-08-17 | 0.390 | 3,480,800 | +3,200 | 3.38% | 1,357,512 |
| 2021-08-09 | 2021-08-05 | 0.340 | 3,477,600 | -76,000 | 3.37% | 1,182,384 |
| 2021-08-05 | 2021-08-03 | 0.350 | 3,553,600 | +6,400 | 3.45% | 1,243,760 |
| 2021-08-04 | 2021-08-02 | 0.360 | 3,547,200 | -8,000 | 3.44% | 1,276,992 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,555,200 | +6,400 | 3.45% | 1,350,976 |
| 2021-07-30 | 2021-07-28 | 0.370 | 3,548,800 | -1,150 | 3.44% | 1,313,056 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,549,950 | -168,800 | 3.44% | 1,348,981 |
| 2021-07-15 | 2021-07-13 | 0.450 | 3,718,750 | +48,000 | 3.61% | 1,673,437 |
| 2021-07-14 | 2021-07-12 | 0.430 | 3,670,750 | -8,800 | 3.56% | 1,578,422 |
| 2021-07-13 | 2021-07-09 | 0.430 | 3,679,550 | +4,800 | 3.57% | 1,582,206 |
| 2021-07-08 | 2021-07-06 | 0.440 | 3,674,750 | +59,200 | 3.57% | 1,616,890 |
| 2021-07-07 | 2021-07-05 | 0.450 | 3,615,550 | +217,600 | 3.51% | 1,626,997 |
| 2021-07-06 | 2021-07-02 | 0.500 | 3,397,950 | +292,000 | 3.30% | 1,698,975 |
| 2021-07-05 | 2021-06-30 | 1.380 | 3,105,950 | -112,800 | 3.01% | 4,286,211 |
| 2021-06-28 | 2021-06-24 | 0.850 | 3,218,750 | -9,600 | 3.12% | 2,735,938 |
| 2021-06-22 | 2021-06-18 | 1.010 | 3,228,350 | -450 | 3.13% | 3,260,634 |
| 2021-06-21 | 2021-06-17 | 1.030 | 3,228,800 | -13,600 | 3.13% | 3,325,664 |
| 2021-06-16 | 2021-06-11 | 1.010 | 3,242,400 | +13,600 | 3.15% | 3,274,824 |
| 2021-06-15 | 2021-06-10 | 1.010 | 3,228,800 | -54,400 | 3.13% | 3,261,088 |
| 2021-06-10 | 2021-06-08 | 1.020 | 3,283,200 | +10,400 | 3.19% | 3,348,864 |
| 2021-06-02 | 2021-05-31 | 1.040 | 3,272,800 | -280,000 | 3.18% | 3,403,712 |
| 2021-06-01 | 2021-05-28 | 1.180 | 3,552,800 | -116,800 | 3.45% | 4,192,304 |
| 2021-05-28 | 2021-05-26 | 0.930 | 3,669,600 | -5,600 | 3.56% | 3,412,728 |
| 2021-05-27 | 2021-05-25 | 0.960 | 3,675,200 | -20,000 | 3.57% | 3,528,192 |
| 2021-05-25 | 2021-05-21 | 0.880 | 3,695,200 | -8,000 | 3.59% | 3,251,776 |
| 2021-05-17 | 2021-05-13 | 0.910 | 3,703,200 | -200 | 3.59% | 3,369,912 |
| 2021-05-14 | 2021-05-12 | 0.920 | 3,703,400 | -10,400 | 3.59% | 3,407,128 |
| 2021-04-30 | 2021-04-28 | 0.920 | 3,713,800 | -8,000 | 3.60% | 3,416,696 |
| 2021-04-27 | 2021-04-23 | 0.920 | 3,721,800 | -1,000 | 3.61% | 3,424,056 |
| 2021-04-16 | 2021-04-14 | 0.950 | 3,722,800 | -10,400 | 3.61% | 3,536,660 |
| 2021-04-15 | 2021-04-13 | 1.010 | 3,733,200 | -58,400 | 3.62% | 3,770,532 |
| 2021-04-14 | 2021-04-12 | 0.790 | 3,791,600 | -8,000 | 3.68% | 2,995,364 |
| 2021-03-29 | 2021-03-25 | 0.810 | 3,799,600 | -80,000 | 3.69% | 3,077,676 |
| 2021-03-24 | 2021-03-22 | 0.860 | 3,879,600 | -8,000 | 3.76% | 3,336,456 |
| 2021-03-22 | 2021-03-18 | 0.850 | 3,887,600 | -40,800 | 3.77% | 3,304,460 |
| 2021-03-18 | 2021-03-16 | 0.740 | 3,928,400 | -6,400 | 3.81% | 2,907,016 |
| 2021-03-17 | 2021-03-15 | 0.710 | 3,934,800 | -32,800 | 3.82% | 2,793,708 |
| 2021-03-16 | 2021-03-12 | 0.690 | 3,967,600 | -17,600 | 3.85% | 2,737,644 |
| 2021-03-15 | 2021-03-11 | 0.670 | 3,985,200 | -10,400 | 3.87% | 2,670,084 |
| 2021-03-11 | 2021-03-09 | 0.600 | 3,995,600 | +28,000 | 3.88% | 2,397,360 |
| 2021-03-10 | 2021-03-08 | 0.600 | 3,967,600 | -52,000 | 3.85% | 2,380,560 |
| 2021-03-05 | 2021-03-03 | 0.530 | 4,019,600 | -40,000 | 3.90% | 2,130,388 |
| 2021-02-26 | 2021-02-24 | 0.500 | 4,059,600 | +8,800 | 3.94% | 2,029,800 |
| 2021-02-22 | 2021-02-18 | 0.460 | 4,050,800 | -4,000 | 3.93% | 1,863,368 |
| 2021-02-17 | 2021-02-11 | 0.460 | 4,054,800 | -8,000 | 3.93% | 1,865,208 |
| 2021-02-08 | 2021-02-04 | 0.450 | 4,062,800 | -16,000 | 3.94% | 1,828,260 |
| 2021-02-02 | 2021-01-29 | 0.450 | 4,078,800 | +8,000 | 3.96% | 1,835,460 |
| 2021-02-01 | 2021-01-28 | 0.460 | 4,070,800 | -350 | 3.95% | 1,872,568 |
| 2021-01-29 | 2021-01-27 | 0.460 | 4,071,150 | +10,400 | 3.95% | 1,872,729 |
| 2021-01-20 | 2021-01-18 | 0.490 | 4,060,750 | +8,000 | 3.94% | 1,989,768 |
| 2021-01-15 | 2021-01-13 | 0.470 | 4,052,750 | -750 | 3.93% | 1,904,792 |
| 2021-01-11 | 2021-01-07 | 0.470 | 4,053,500 | +8,800 | 3.93% | 1,905,145 |
| 2021-01-08 | 2021-01-06 | 0.470 | 4,044,700 | -31,750 | 3.92% | 1,901,009 |
| 2021-01-04 | 2020-12-29 | 0.500 | 4,076,450 | -2,400 | 3.95% | 2,038,225 |
| 2020-12-30 | 2020-12-28 | 0.510 | 4,078,850 | -14,400 | 3.96% | 2,080,214 |
| 2020-12-22 | 2020-12-18 | 0.520 | 4,093,250 | -1,925 | 3.97% | 2,128,490 |
| 2020-12-10 | 2020-12-08 | 0.510 | 4,095,175 | -24,000 | 3.97% | 2,088,539 |
| 2020-12-04 | 2020-12-02 | 0.500 | 4,119,175 | -48,000 | 4.00% | 2,059,588 |
| 2020-11-27 | 2020-11-25 | 0.500 | 4,167,175 | -24,000 | 4.04% | 2,083,588 |
| 2020-11-25 | 2020-11-23 | 0.500 | 4,191,175 | -14,400 | 4.07% | 2,095,588 |
| 2020-09-30 | 2020-09-28 | 0.510 | 4,205,575 | -8,000 | 4.08% | 2,144,843 |
| 2020-09-28 | 2020-09-24 | 0.500 | 4,213,575 | -1,600 | 4.09% | 2,106,788 |
| 2020-09-24 | 2020-09-22 | 0.530 | 4,215,175 | -108,000 | 4.09% | 2,234,043 |
| 2020-09-21 | 2020-09-17 | 0.550 | 4,323,175 | -20,000 | 4.19% | 2,377,746 |
| 2020-09-18 | 2020-09-16 | 0.510 | 4,343,175 | -11,200 | 4.21% | 2,215,019 |
| 2020-09-15 | 2020-09-11 | 0.510 | 4,354,375 | -5,600 | 4.22% | 2,220,731 |
| 2020-09-11 | 2020-09-09 | 0.520 | 4,359,975 | -1,250 | 4.23% | 2,267,187 |
| 2020-09-08 | 2020-09-04 | 0.510 | 4,361,225 | -800 | 4.23% | 2,224,225 |
| 2020-09-07 | 2020-09-03 | 0.500 | 4,362,025 | -8,800 | 4.23% | 2,181,012 |
| 2020-09-04 | 2020-09-02 | 0.510 | 4,370,825 | -16,000 | 4.24% | 2,229,121 |
| 2020-09-03 | 2020-09-01 | 0.550 | 4,386,825 | -87,200 | 4.26% | 2,412,754 |
| 2020-09-02 | 2020-08-31 | 0.610 | 4,474,025 | -19,200 | 4.34% | 2,729,155 |
| 2020-09-01 | 2020-08-28 | 0.440 | 4,493,225 | -72,000 | 4.36% | 1,977,019 |
| 2020-08-27 | 2020-08-25 | 0.460 | 4,565,225 | +8,000 | 4.43% | 2,100,004 |
| 2020-08-26 | 2020-08-24 | 0.440 | 4,557,225 | +69,600 | 4.42% | 2,005,179 |
| 2020-08-25 | 2020-08-21 | 0.460 | 4,487,625 | -69,600 | 4.35% | 2,064,307 |
| 2020-08-21 | 2020-08-19 | 0.480 | 4,557,225 | -12,800 | 4.42% | 2,187,468 |
| 2020-08-20 | 2020-08-18 | 0.460 | 4,570,025 | -6,400 | 4.43% | 2,102,212 |
| 2020-08-19 | 2020-08-17 | 0.460 | 4,576,425 | -12,000 | 4.44% | 2,105,156 |
| 2020-08-18 | 2020-08-14 | 0.450 | 4,588,425 | -800 | 4.45% | 2,064,791 |
| 2020-08-17 | 2020-08-13 | 0.470 | 4,589,225 | +10,400 | 4.45% | 2,156,936 |
| 2020-08-14 | 2020-08-12 | 0.490 | 4,578,825 | +4,800 | 4.44% | 2,243,624 |
| 2020-08-12 | 2020-08-10 | 0.490 | 4,574,025 | -8,000 | 4.44% | 2,241,272 |
| 2020-08-10 | 2020-08-06 | 0.540 | 4,582,025 | -850 | 4.45% | 2,474,294 |
| 2020-08-07 | 2020-08-05 | 0.540 | 4,582,875 | +4,000 | 4.45% | 2,474,752 |
| 2020-08-06 | 2020-08-04 | 0.540 | 4,578,875 | -72,000 | 4.44% | 2,472,592 |
| 2020-08-04 | 2020-07-31 | 0.560 | 4,650,875 | +5,600 | 4.51% | 2,604,490 |
| 2020-07-28 | 2020-07-24 | 0.560 | 4,645,275 | -8,000 | 4.51% | 2,601,354 |
| 2020-07-21 | 2020-07-17 | 0.590 | 4,653,275 | +11,900 | 4.51% | 2,745,432 |
| 2020-07-07 | 2020-07-03 | 0.620 | 4,641,375 | -13,600 | 4.50% | 2,877,652 |
| 2020-07-06 | 2020-07-02 | 0.660 | 4,654,975 | -22,400 | 4.52% | 3,072,284 |
| 2020-07-03 | 2020-06-30 | 0.780 | 4,677,375 | -20,000 | 4.54% | 3,648,352 |
| 2020-07-02 | 2020-06-29 | 0.520 | 4,697,375 | +72,000 | 4.56% | 2,442,635 |
| 2020-06-29 | 2020-06-24 | 0.590 | 4,625,375 | -49,600 | 4.49% | 2,728,971 |
| 2020-06-24 | 2020-06-22 | 0.580 | 4,674,975 | +92,800 | 4.54% | 2,711,486 |
| 2020-06-23 | 2020-06-19 | 0.580 | 4,582,175 | +22,400 | 4.45% | 2,657,662 |
| 2020-06-16 | 2020-06-12 | 0.630 | 4,559,775 | +40,000 | 4.42% | 2,872,658 |
| 2020-06-15 | 2020-06-11 | 0.650 | 4,519,775 | +6,400 | 4.38% | 2,937,854 |
| 2020-06-12 | 2020-06-10 | 0.650 | 4,513,375 | +16,000 | 4.38% | 2,933,694 |
| 2020-06-10 | 2020-06-08 | 0.640 | 4,497,375 | -49,450 | 4.36% | 2,878,320 |
| 2020-06-09 | 2020-06-05 | 0.660 | 4,546,825 | +218,400 | 4.41% | 3,000,904 |
| 2020-06-08 | 2020-06-04 | 0.660 | 4,328,425 | +40,000 | 4.20% | 2,856,760 |
| 2020-06-05 | 2020-06-03 | 0.720 | 4,288,425 | +152,800 | 4.16% | 3,087,666 |
| 2020-06-04 | 2020-06-02 | 1.100 | 4,135,625 | -250 | 4.01% | 4,549,188 |
| 2020-06-03 | 2020-06-01 | 1.060 | 4,135,875 | -28,250 | 4.01% | 4,384,028 |
| 2020-06-02 | 2020-05-29 | 1.010 | 4,164,125 | -10,300 | 4.04% | 4,205,766 |
| 2020-06-01 | 2020-05-28 | 0.800 | 4,174,425 | -129,450 | 4.05% | 3,339,540 |
| 2020-05-28 | 2020-05-26 | 0.890 | 4,303,875 | -6,400 | 4.18% | 3,830,449 |
| 2020-05-26 | 2020-05-22 | 0.950 | 4,310,275 | -18,600 | 4.18% | 4,094,761 |
| 2020-05-25 | 2020-05-21 | 0.980 | 4,328,875 | +8,000 | 4.20% | 4,242,298 |
| 2020-05-08 | 2020-05-06 | 1.000 | 4,320,875 | -16,000 | 4.19% | 4,320,875 |
| 2020-05-07 | 2020-05-05 | 0.960 | 4,336,875 | +1,600 | 4.21% | 4,163,400 |
| 2020-05-06 | 2020-05-04 | 0.960 | 4,335,275 | -24,000 | 4.21% | 4,161,864 |
| 2020-05-05 | 2020-04-29 | 0.990 | 4,359,275 | +2,400 | 4.23% | 4,315,682 |
| 2020-04-28 | 2020-04-24 | 1.000 | 4,356,875 | -8,000 | 4.23% | 4,356,875 |
| 2020-04-24 | 2020-04-22 | 1.070 | 4,364,875 | +8,800 | 4.23% | 4,670,416 |
| 2020-04-23 | 2020-04-21 | 1.080 | 4,356,075 | +12,000 | 4.23% | 4,704,561 |
| 2020-04-22 | 2020-04-20 | 1.070 | 4,344,075 | -10,400 | 4.21% | 4,648,160 |
| 2020-04-20 | 2020-04-16 | 1.070 | 4,354,475 | +4,800 | 4.22% | 4,659,288 |
| 2020-04-17 | 2020-04-15 | 1.060 | 4,349,675 | -9,600 | 4.88% | 4,610,656 |
| 2020-04-15 | 2020-04-09 | 1.060 | 4,359,275 | +28,000 | 4.89% | 4,620,832 |
| 2020-04-14 | 2020-04-08 | 1.060 | 4,331,275 | -132,000 | 4.86% | 4,591,152 |
| 2020-04-08 | 2020-04-06 | 1.050 | 4,463,275 | +15,200 | 5.00% | 4,686,439 |
| 2020-04-07 | 2020-04-03 | 1.050 | 4,448,075 | -80,000 | 4.99% | 4,670,479 |
| 2020-04-01 | 2020-03-30 | 1.050 | 4,528,075 | -11,200 | 5.08% | 4,754,479 |
| 2020-03-31 | 2020-03-27 | 1.060 | 4,539,275 | -14,200 | 5.09% | 4,811,632 |
| 2020-03-30 | 2020-03-26 | 1.020 | 4,553,475 | -10,400 | 5.11% | 4,644,544 |
| 2020-03-25 | 2020-03-23 | 1.060 | 4,563,875 | +800 | 5.12% | 4,837,708 |
| 2020-03-24 | 2020-03-20 | 1.060 | 4,563,075 | +3,200 | 5.12% | 4,836,860 |
| 2020-03-23 | 2020-03-19 | 1.040 | 4,559,875 | -63,200 | 5.11% | 4,742,270 |
| 2020-03-20 | 2020-03-18 | 1.020 | 4,623,075 | -4,000 | 5.18% | 4,715,536 |
| 2020-03-18 | 2020-03-16 | 1.040 | 4,627,075 | -4,000 | 5.19% | 4,812,158 |
| 2020-03-17 | 2020-03-13 | 1.020 | 4,631,075 | -96,800 | 5.19% | 4,723,696 |
| 2020-03-16 | 2020-03-12 | 1.020 | 4,727,875 | -110,400 | 5.30% | 4,822,432 |
| 2020-03-13 | 2020-03-11 | 1.070 | 4,838,275 | +9,600 | 5.42% | 5,176,954 |
| 2020-03-12 | 2020-03-10 | 1.030 | 4,828,675 | -44,000 | 5.41% | 4,973,535 |
| 2020-03-11 | 2020-03-09 | 1.020 | 4,872,675 | -76,800 | 5.46% | 4,970,128 |
| 2020-03-09 | 2020-03-05 | 0.980 | 4,949,475 | -36,800 | 5.55% | 4,850,486 |
| 2020-03-06 | 2020-03-04 | 0.960 | 4,986,275 | -200 | 5.59% | 4,786,824 |
| 2020-03-04 | 2020-03-02 | 0.910 | 4,986,475 | -24,000 | 5.59% | 4,537,692 |
| 2020-03-03 | 2020-02-28 | 0.890 | 5,010,475 | -48,000 | 5.62% | 4,459,323 |
| 2020-03-02 | 2020-02-27 | 0.910 | 5,058,475 | +32,000 | 5.67% | 4,603,212 |
| 2020-02-28 | 2020-02-26 | 0.990 | 5,026,475 | -132,000 | 5.64% | 4,976,210 |
| 2020-02-27 | 2020-02-25 | 0.800 | 5,158,475 | -24,000 | 5.78% | 4,126,780 |
| 2020-02-26 | 2020-02-24 | 0.800 | 5,182,475 | -4,000 | 5.81% | 4,145,980 |
| 2020-02-20 | 2020-02-18 | 0.840 | 5,186,475 | -91,200 | 5.82% | 4,356,639 |
| 2020-02-13 | 2020-02-11 | 0.850 | 5,277,675 | +21,600 | 5.92% | 4,486,024 |
| 2020-02-12 | 2020-02-10 | 0.900 | 5,256,075 | -4,800 | 5.89% | 4,730,467 |
| 2020-02-11 | 2020-02-07 | 0.880 | 5,260,875 | +22,400 | 5.90% | 4,629,570 |
| 2020-02-10 | 2020-02-06 | 0.830 | 5,238,475 | -32,825 | 5.87% | 4,347,934 |
| 2020-02-07 | 2020-02-05 | 0.850 | 5,271,300 | +72,800 | 5.91% | 4,480,605 |
| 2020-02-05 | 2020-02-03 | 0.860 | 5,198,500 | -800 | 5.83% | 4,470,710 |
| 2020-02-04 | 2020-01-31 | 0.870 | 5,199,300 | +64,800 | 5.83% | 4,523,391 |
| 2020-01-30 | 2020-01-24 | 0.980 | 5,134,500 | -37,600 | 5.76% | 5,031,810 |
| 2020-01-29 | 2020-01-22 | 0.920 | 5,172,100 | -120,000 | 5.80% | 4,758,332 |
| 2020-01-23 | 2020-01-21 | 0.770 | 5,292,100 | +28,000 | 5.93% | 4,074,917 |
| 2020-01-22 | 2020-01-20 | 0.790 | 5,264,100 | +60,000 | 5.90% | 4,158,639 |
| 2020-01-21 | 2020-01-17 | 0.780 | 5,204,100 | +30,400 | 5.84% | 4,059,198 |
| 2020-01-20 | 2020-01-16 | 0.780 | 5,173,700 | -72,800 | 5.80% | 4,035,486 |
| 2020-01-17 | 2020-01-15 | 0.770 | 5,246,500 | -93,600 | 5.88% | 4,039,805 |
| 2020-01-16 | 2020-01-14 | 0.790 | 5,340,100 | +1,034,400 | 5.99% | 4,218,679 |
| 2020-01-15 | 2020-01-13 | 1.580 | 4,305,700 | -298,400 | 4.83% | 6,803,006 |
| 2020-01-14 | 2020-01-10 | 0.930 | 4,604,100 | -64,800 | 5.16% | 4,281,813 |
| 2020-01-13 | 2020-01-09 | 0.860 | 4,668,900 | +8,000 | 5.23% | 4,015,254 |
| 2020-01-10 | 2020-01-08 | 0.910 | 4,660,900 | +1,600 | 5.23% | 4,241,419 |
| 2020-01-09 | 2020-01-07 | 0.950 | 4,659,300 | -2,400 | 5.22% | 4,426,335 |
| 2020-01-08 | 2020-01-06 | 0.920 | 4,661,700 | -6,400 | 5.23% | 4,288,764 |
| 2020-01-07 | 2020-01-03 | 0.920 | 4,668,100 | -4,800 | 5.23% | 4,294,652 |
| 2020-01-06 | 2020-01-02 | 0.950 | 4,672,900 | +9,600 | 5.24% | 4,439,255 |
| 2020-01-03 | 2019-12-31 | 1.030 | 4,663,300 | -135,200 | 5.23% | 4,803,199 |
| 2020-01-02 | 2019-12-27 | 0.770 | 4,798,500 | -8,000 | 5.38% | 3,694,845 |
| 2019-12-30 | 2019-12-24 | 0.690 | 4,806,500 | -10,400 | 5.39% | 3,316,485 |
| 2019-12-23 | 2019-12-19 | 0.760 | 4,816,900 | -2,400 | 5.40% | 3,660,844 |
| 2019-12-20 | 2019-12-18 | 0.730 | 4,819,300 | +10,400 | 5.40% | 3,518,089 |
| 2019-12-19 | 2019-12-17 | 0.700 | 4,808,900 | -4,800 | 5.39% | 3,366,230 |
| 2019-12-17 | 2019-12-13 | 0.740 | 4,813,700 | +22,400 | 5.40% | 3,562,138 |
| 2019-12-13 | 2019-12-11 | 0.670 | 4,791,300 | +8,000 | 5.37% | 3,210,171 |
| 2019-12-12 | 2019-12-10 | 0.650 | 4,783,300 | -16,000 | 5.36% | 3,109,145 |
| 2019-12-11 | 2019-12-09 | 0.690 | 4,799,300 | +20,000 | 5.38% | 3,311,517 |
| 2019-12-10 | 2019-12-06 | 0.680 | 4,779,300 | +7,200 | 5.36% | 3,249,924 |
| 2019-12-06 | 2019-12-04 | 0.640 | 4,772,100 | +14,400 | 5.35% | 3,054,144 |
| 2019-12-05 | 2019-12-03 | 0.660 | 4,757,700 | +9,600 | 5.33% | 3,140,082 |
| 2019-12-04 | 2019-12-02 | 0.680 | 4,748,100 | +16,800 | 5.32% | 3,228,708 |
| 2019-12-03 | 2019-11-29 | 0.700 | 4,731,300 | -56,000 | 5.30% | 3,311,910 |
| 2019-12-02 | 2019-11-28 | 0.720 | 4,787,300 | -96,000 | 5.37% | 3,446,856 |
| 2019-11-29 | 2019-11-27 | 0.760 | 4,883,300 | -14,400 | 5.48% | 3,711,308 |
| 2019-11-28 | 2019-11-26 | 0.720 | 4,897,700 | +57,600 | 5.49% | 3,526,344 |
| 2019-11-27 | 2019-11-25 | 0.770 | 4,840,100 | +84,800 | 5.43% | 3,726,877 |
| 2019-11-26 | 2019-11-22 | 0.750 | 4,755,300 | -39,200 | 5.33% | 3,566,475 |
| 2019-11-25 | 2019-11-21 | 0.790 | 4,794,500 | +51,200 | 5.38% | 3,787,655 |
| 2019-11-22 | 2019-11-20 | 0.850 | 4,743,300 | -223,200 | 5.32% | 4,031,805 |
| 2019-11-21 | 2019-11-19 | 0.930 | 4,966,500 | +1,576,000 | 5.57% | 4,618,845 |
| 2019-11-20 | 2019-11-18 | 1.670 | 3,390,500 | -10,400 | 3.80% | 5,662,135 |
| 2019-11-19 | 2019-11-15 | 1.500 | 3,400,900 | +18,400 | 3.81% | 5,101,350 |
| 2019-11-18 | 2019-11-14 | 1.390 | 3,382,500 | -271,200 | 3.79% | 4,701,675 |
| 2019-11-13 | 2019-11-11 | 1.500 | 3,653,700 | +12,000 | 4.75% | 5,480,550 |
| 2019-11-11 | 2019-11-07 | 1.550 | 3,641,700 | -4,000 | 4.73% | 5,644,635 |
| 2019-11-08 | 2019-11-06 | 1.530 | 3,645,700 | +54,400 | 4.74% | 5,577,921 |
| 2019-11-07 | 2019-11-05 | 1.430 | 3,591,300 | -2,400 | 4.67% | 5,135,559 |
| 2019-11-06 | 2019-11-04 | 1.550 | 3,593,700 | +116,000 | 4.67% | 5,570,235 |
| 2019-11-05 | 2019-11-01 | 1.790 | 3,477,700 | -10,400 | 4.52% | 6,225,083 |
| 2019-11-04 | 2019-10-31 | 1.800 | 3,488,100 | +343,200 | 4.54% | 6,278,580 |
| 2019-11-01 | 2019-10-30 | 1.820 | 3,144,900 | +1,297,750 | 4.09% | 5,723,718 |
| 2019-10-31 | 2019-10-29 | 3.900 | 1,847,150 | -174,400 | 2.40% | 7,203,885 |
| 2019-10-24 | 2019-10-22 | 2.410 | 2,021,550 | -10,400 | 2.63% | 4,871,936 |
| 2019-10-18 | 2019-10-16 | 2.450 | 2,031,950 | -9,100 | 2.64% | 4,978,278 |
| 2019-10-14 | 2019-10-10 | 2.500 | 2,041,050 | -2,000 | 2.65% | 5,102,625 |
| 2019-10-09 | 2019-10-04 | 2.700 | 2,043,050 | -3,200 | 2.66% | 5,516,235 |
| 2019-10-08 | 2019-10-03 | 2.750 | 2,046,250 | -500 | 2.66% | 5,627,188 |
| 2019-10-04 | 2019-10-02 | 2.800 | 2,046,750 | -3,200 | 2.66% | 5,730,900 |
| 2019-09-26 | 2019-09-24 | 2.650 | 2,049,950 | -3,200 | 2.67% | 5,432,368 |
| 2019-09-25 | 2019-09-23 | 2.600 | 2,053,150 | -450 | 2.67% | 5,338,190 |
| 2019-09-24 | 2019-09-20 | 2.650 | 2,053,600 | -9,600 | 2.67% | 5,442,040 |
| 2019-09-18 | 2019-09-16 | 2.700 | 2,063,200 | -12,800 | 2.68% | 5,570,640 |
| 2019-09-13 | 2019-09-11 | 2.490 | 2,076,000 | -16,800 | 2.70% | 5,169,240 |
| 2019-09-09 | 2019-09-05 | 2.430 | 2,092,800 | -3,200 | 2.72% | 5,085,504 |
| 2019-09-06 | 2019-09-04 | 2.440 | 2,096,000 | -4,800 | 2.73% | 5,114,240 |
| 2019-09-04 | 2019-09-02 | 2.600 | 2,100,800 | -20,000 | 2.73% | 5,462,080 |
| 2019-09-03 | 2019-08-30 | 2.500 | 2,120,800 | -11,200 | 2.76% | 5,302,000 |
| 2019-08-29 | 2019-08-27 | 2.800 | 2,132,000 | -2,500 | 2.77% | 5,969,600 |
| 2019-08-27 | 2019-08-23 | 2.600 | 2,134,500 | -1,200 | 2.78% | 5,549,700 |
| 2019-08-26 | 2019-08-22 | 3.150 | 2,135,700 | -200 | 2.78% | 6,727,455 |
| 2019-08-23 | 2019-08-21 | 3.050 | 2,135,900 | -32,000 | 2.78% | 6,514,495 |
| 2019-08-22 | 2019-08-20 | 2.900 | 2,167,900 | +9,600 | 2.82% | 6,286,910 |
| 2019-08-20 | 2019-08-16 | 2.330 | 2,158,300 | -43,400 | 2.81% | 5,028,839 |
| 2019-08-19 | 2019-08-15 | 2.140 | 2,201,700 | -131,000 | 2.86% | 4,711,638 |
| 2019-08-16 | 2019-08-14 | 1.810 | 2,332,700 | -72,800 | 3.03% | 4,222,187 |
| 2019-08-14 | 2019-08-12 | 1.680 | 2,405,500 | -8,800 | 3.13% | 4,041,240 |
| 2019-08-13 | 2019-08-09 | 1.620 | 2,414,300 | -800 | 3.14% | 3,911,166 |
| 2019-08-12 | 2019-08-08 | 1.300 | 2,415,100 | +5,600 | 3.14% | 3,139,630 |
| 2019-08-08 | 2019-08-06 | 1.310 | 2,409,500 | -10,400 | 3.13% | 3,156,445 |
| 2019-08-06 | 2019-08-02 | 1.500 | 2,419,900 | +22,400 | 3.15% | 3,629,850 |
| 2019-07-31 | 2019-07-29 | 1.550 | 2,397,500 | -56,800 | 3.12% | 3,716,125 |
| 2019-07-30 | 2019-07-26 | 1.680 | 2,454,300 | +5,600 | 3.19% | 4,123,224 |
| 2019-07-26 | 2019-07-24 | 1.870 | 2,448,700 | -17,600 | 3.18% | 4,579,069 |
| 2019-07-22 | 2019-07-18 | 1.910 | 2,466,300 | +800 | 3.21% | 4,710,633 |
| 2019-07-19 | 2019-07-17 | 1.910 | 2,465,500 | -5,600 | 3.21% | 4,709,105 |
| 2019-07-18 | 2019-07-16 | 1.670 | 2,471,100 | +28,800 | 3.21% | 4,126,737 |
| 2019-07-17 | 2019-07-15 | 1.500 | 2,442,300 | -16,000 | 3.18% | 3,663,450 |
| 2019-07-16 | 2019-07-12 | 1.460 | 2,458,300 | -3,200 | 3.20% | 3,589,118 |
| 2019-07-15 | 2019-07-11 | 1.470 | 2,461,500 | -20,000 | 3.20% | 3,618,405 |
| 2019-07-12 | 2019-07-10 | 1.490 | 2,481,500 | +11,200 | 3.23% | 3,697,435 |
| 2019-07-11 | 2019-07-09 | 1.500 | 2,470,300 | +4,000 | 3.21% | 3,705,450 |
| 2019-07-10 | 2019-07-08 | 1.300 | 2,466,300 | +63,200 | 3.21% | 3,206,190 |
| 2019-07-09 | 2019-07-05 | 1.740 | 2,403,100 | +76,000 | 3.12% | 4,181,394 |
| 2019-07-08 | 2019-07-04 | 2.650 | 2,327,100 | +380,200 | 3.03% | 6,166,815 |
| 2019-07-05 | 2019-07-03 | 3.600 | 1,946,900 | -54,400 | 2.53% | 7,008,840 |
| 2019-07-04 | 2019-07-02 | 3.550 | 2,001,300 | +27,450 | 2.60% | 7,104,615 |
| 2019-07-03 | 2019-06-28 | 3.600 | 1,973,850 | -271,750 | 2.57% | 7,105,860 |
| 2019-07-02 | 2019-06-27 | 2.950 | 2,245,600 | -56,500 | 2.92% | 6,624,520 |
| 2019-06-28 | 2019-06-26 | 2.490 | 2,302,100 | -35,900 | 2.99% | 5,732,229 |
| 2019-06-27 | 2019-06-25 | 2.290 | 2,338,000 | -22,100 | 3.37% | 5,354,020 |
| 2019-06-26 | 2019-06-24 | 1.970 | 2,360,100 | -2,800 | 3.40% | 4,649,397 |
| 2019-06-24 | 2019-06-20 | 1.400 | 2,362,900 | -8,300 | 3.40% | 3,308,060 |
| 2019-06-21 | 2019-06-19 | 1.400 | 2,371,200 | -39,400 | 3.42% | 3,319,680 |
| 2019-06-20 | 2019-06-18 | 1.310 | 2,410,600 | -72,550 | 3.47% | 3,157,886 |
| 2019-06-19 | 2019-06-17 | 1.070 | 2,483,150 | -2,000 | 3.58% | 2,656,970 |
| 2019-06-18 | 2019-06-14 | 1.250 | 2,485,150 | -33,100 | 3.58% | 3,106,438 |
| 2019-06-17 | 2019-06-13 | 1.250 | 2,518,250 | -10,500 | 3.63% | 3,147,812 |
| 2019-06-13 | 2019-06-11 | 1.250 | 2,528,750 | -10,000 | 3.64% | 3,160,938 |
| 2019-06-11 | 2019-06-06 | 1.230 | 2,538,750 | -114,900 | 3.66% | 3,122,662 |
| 2019-06-10 | 2019-06-05 | 1.240 | 2,653,650 | -88,000 | 3.82% | 3,290,526 |
| 2019-06-06 | 2019-06-04 | 1.310 | 2,741,650 | -13,000 | 3.95% | 3,591,562 |
| 2019-06-05 | 2019-06-03 | 1.800 | 2,754,650 | -402,200 | 3.97% | 4,958,370 |
| 2019-06-04 | 2019-05-31 | 2.550 | 3,156,850 | -5,250 | 4.55% | 8,049,967 |
| 2019-06-03 | 2019-05-30 | 2.650 | 3,162,100 | +1,484,850 | 4.55% | 8,379,565 |
| 2019-05-30 | 2019-05-28 | 2.560 | 1,677,250 | +2,550 | 2.42% | 4,293,760 |
| 2019-05-23 | 2019-05-21 | 2.640 | 1,674,700 | +1,500 | 2.41% | 4,421,208 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,673,200 | -5,000 | 2.41% | 4,551,104 |
| 2019-05-14 | 2019-05-09 | 2.880 | 1,678,200 | -2,550 | 2.42% | 4,833,216 |
| 2019-05-10 | 2019-05-08 | 2.880 | 1,680,750 | -5,000 | 2.42% | 4,840,560 |
| 2019-05-09 | 2019-05-07 | 2.880 | 1,685,750 | -4,500 | 2.43% | 4,854,960 |
| 2019-05-08 | 2019-05-06 | 2.960 | 1,690,250 | +6,250 | 2.43% | 5,003,140 |
| 2019-05-07 | 2019-05-03 | 3.040 | 1,684,000 | -500 | 2.43% | 5,119,360 |
| 2019-05-06 | 2019-05-02 | 3.040 | 1,684,500 | +11,250 | 2.43% | 5,120,880 |
| 2019-05-03 | 2019-04-30 | 3.040 | 1,673,250 | -2,500 | 2.41% | 5,086,680 |
| 2019-05-02 | 2019-04-29 | 2.960 | 1,675,750 | -4,200 | 2.41% | 4,960,220 |
| 2019-04-25 | 2019-04-23 | 3.200 | 1,679,950 | -15,500 | 2.42% | 5,375,840 |
| 2019-04-24 | 2019-04-18 | 3.200 | 1,695,450 | -31,250 | 2.44% | 5,425,440 |
| 2019-04-23 | 2019-04-17 | 3.200 | 1,726,700 | -25,400 | 2.49% | 5,525,440 |
| 2019-04-18 | 2019-04-16 | 3.280 | 1,752,100 | +40,000 | 2.52% | 5,746,888 |
| 2019-04-17 | 2019-04-15 | 3.360 | 1,712,100 | -3,400 | 2.47% | 5,752,656 |
| 2019-04-16 | 2019-04-12 | 3.200 | 1,715,500 | +76,400 | 2.47% | 5,489,600 |
| 2019-04-15 | 2019-04-11 | 3.680 | 1,639,100 | +3,250 | 2.36% | 6,031,888 |
| 2019-04-12 | 2019-04-10 | 4.000 | 1,635,850 | +19,250 | 2.36% | 6,543,400 |
| 2019-04-11 | 2019-04-09 | 4.400 | 1,616,600 | -5,800 | 2.33% | 7,113,040 |
| 2019-04-10 | 2019-04-08 | 3.920 | 1,622,400 | -151,100 | 2.34% | 6,359,808 |
| 2019-04-09 | 2019-04-04 | 4.320 | 1,773,500 | +88,050 | 2.55% | 7,661,520 |
| 2019-04-08 | 2019-04-03 | 3.920 | 1,685,450 | +276,600 | 2.43% | 6,606,964 |
| 2019-04-03 | 2019-04-01 | 3.360 | 1,408,850 | -152,150 | 2.03% | 4,733,736 |
| 2019-04-02 | 2019-03-29 | 3.600 | 1,561,000 | +339,200 | 2.25% | 5,619,600 |
| 2019-03-25 | 2019-03-21 | 3.600 | 1,221,800 | -1,500 | 1.76% | 4,398,480 |
| 2019-03-22 | 2019-03-20 | 3.600 | 1,223,300 | -1,750 | 1.76% | 4,403,880 |
| 2019-03-21 | 2019-03-19 | 3.600 | 1,225,050 | +5,950 | 1.76% | 4,410,180 |
| 2019-03-20 | 2019-03-18 | 3.600 | 1,219,100 | +23,100 | 1.76% | 4,388,760 |
| 2019-03-19 | 2019-03-15 | 3.200 | 1,196,000 | +31,250 | 1.72% | 3,827,200 |
| 2019-03-18 | 2019-03-14 | 3.200 | 1,164,750 | -2,500 | 1.68% | 3,727,200 |
| 2019-03-15 | 2019-03-13 | 3.200 | 1,167,250 | -2,500 | 1.68% | 3,735,200 |
| 2019-03-14 | 2019-03-12 | 3.200 | 1,169,750 | +6,250 | 1.68% | 3,743,200 |
| 2019-03-13 | 2019-03-11 | 3.200 | 1,163,500 | +12,500 | 1.68% | 3,723,200 |
| 2019-03-11 | 2019-03-07 | 3.280 | 1,151,000 | +3,750 | 1.66% | 3,775,280 |
| 2019-03-06 | 2019-03-04 | 3.360 | 1,147,250 | -1,500 | 1.65% | 3,854,760 |
| 2019-03-04 | 2019-02-28 | 3.360 | 1,148,750 | -15,000 | 1.65% | 3,859,800 |
| 2019-03-01 | 2019-02-27 | 3.360 | 1,163,750 | +6,250 | 1.68% | 3,910,200 |
| 2019-02-28 | 2019-02-26 | 3.360 | 1,157,500 | +57,500 | 1.67% | 3,889,200 |
| 2019-02-27 | 2019-02-25 | 3.040 | 1,100,000 | +6,250 | 1.58% | 3,344,000 |
| 2019-02-25 | 2019-02-21 | 3.280 | 1,093,750 | -2,000 | 1.58% | 3,587,500 |
| 2019-02-21 | 2019-02-19 | 3.280 | 1,095,750 | -5,650 | 1.58% | 3,594,060 |
| 2019-02-18 | 2019-02-14 | 3.280 | 1,101,400 | -5,500 | 1.59% | 3,612,592 |
| 2019-02-13 | 2019-02-11 | 3.360 | 1,106,900 | -2,500 | 1.59% | 3,719,184 |
| 2019-01-31 | 2019-01-29 | 3.520 | 1,109,400 | -1,750 | 1.60% | 3,905,088 |
| 2019-01-30 | 2019-01-28 | 3.760 | 1,111,150 | +1,450 | 1.60% | 4,177,924 |
| 2019-01-29 | 2019-01-25 | 3.760 | 1,109,700 | -10,000 | 1.60% | 4,172,472 |
| 2019-01-28 | 2019-01-24 | 3.600 | 1,119,700 | -1,750 | 1.61% | 4,030,920 |
| 2019-01-21 | 2019-01-17 | 3.600 | 1,121,450 | -24,250 | 1.62% | 4,037,220 |
| 2019-01-18 | 2019-01-16 | 3.600 | 1,145,700 | +18,500 | 1.65% | 4,124,520 |
| 2019-01-16 | 2019-01-14 | 3.520 | 1,127,200 | -5,000 | 1.62% | 3,967,744 |
| 2019-01-15 | 2019-01-11 | 3.520 | 1,132,200 | -30,000 | 1.63% | 3,985,344 |
| 2019-01-14 | 2019-01-10 | 3.520 | 1,162,200 | -1,250 | 1.67% | 4,090,944 |
| 2019-01-11 | 2019-01-09 | 3.600 | 1,163,450 | +3,750 | 1.68% | 4,188,420 |
| 2019-01-10 | 2019-01-08 | 3.600 | 1,159,700 | -10,000 | 1.67% | 4,174,920 |
| 2019-01-09 | 2019-01-07 | 3.600 | 1,169,700 | +4,250 | 1.68% | 4,210,920 |
| 2019-01-07 | 2019-01-03 | 3.680 | 1,165,450 | -4,850 | 1.68% | 4,288,856 |
| 2019-01-04 | 2019-01-02 | 3.680 | 1,170,300 | +41,600 | 1.69% | 4,306,704 |
| 2019-01-03 | 2018-12-31 | 3.680 | 1,128,700 | +4,650 | 1.63% | 4,153,616 |
| 2019-01-02 | 2018-12-27 | 3.760 | 1,124,050 | +5,750 | 1.62% | 4,226,428 |
| 2018-12-28 | 2018-12-24 | 3.840 | 1,118,300 | +1,250 | 1.61% | 4,294,272 |
| 2018-12-27 | 2018-12-20 | 3.600 | 1,117,050 | -200 | 1.61% | 4,021,380 |
| 2018-12-21 | 2018-12-19 | 3.760 | 1,117,250 | +4,950 | 1.61% | 4,200,860 |
| 2018-12-20 | 2018-12-18 | 3.360 | 1,112,300 | -3,500 | 1.60% | 3,737,328 |
| 2018-12-19 | 2018-12-17 | 3.520 | 1,115,800 | -62,500 | 1.61% | 3,927,616 |
| 2018-12-18 | 2018-12-14 | 3.600 | 1,178,300 | -5,000 | 1.70% | 4,241,880 |
| 2018-12-17 | 2018-12-13 | 3.600 | 1,183,300 | -46,800 | 1.70% | 4,259,880 |
| 2018-12-14 | 2018-12-12 | 3.680 | 1,230,100 | +200 | 1.77% | 4,526,768 |
| 2018-12-13 | 2018-12-11 | 3.680 | 1,229,900 | -1,250 | 1.77% | 4,526,032 |
| 2018-12-12 | 2018-12-10 | 3.600 | 1,231,150 | -1,250 | 1.77% | 4,432,140 |
| 2018-12-11 | 2018-12-07 | 3.600 | 1,232,400 | -250 | 1.77% | 4,436,640 |
| 2018-12-10 | 2018-12-06 | 3.520 | 1,232,650 | -2,000 | 1.78% | 4,338,928 |
| 2018-12-07 | 2018-12-05 | 3.520 | 1,234,650 | -15,050 | 1.78% | 4,345,968 |
| 2018-12-06 | 2018-12-04 | 3.440 | 1,249,700 | -8,750 | 1.80% | 4,298,968 |
| 2018-12-05 | 2018-12-03 | 3.360 | 1,258,450 | +10,350 | 1.81% | 4,228,392 |
| 2018-12-04 | 2018-11-30 | 3.360 | 1,248,100 | -38,000 | 1.80% | 4,193,616 |
| 2018-12-03 | 2018-11-29 | 3.600 | 1,286,100 | -125,400 | 1.85% | 4,629,960 |
| 2018-11-30 | 2018-11-28 | 3.680 | 1,411,500 | -44,550 | 2.03% | 5,194,320 |
| 2018-11-29 | 2018-11-27 | 3.840 | 1,456,050 | +23,200 | 2.10% | 5,591,232 |
| 2018-11-28 | 2018-11-26 | 4.160 | 1,432,850 | -105,850 | 2.06% | 5,960,656 |
| 2018-11-27 | 2018-11-23 | 4.400 | 1,538,700 | -22,500 | 2.22% | 6,770,280 |
| 2018-11-26 | 2018-11-22 | 4.480 | 1,561,200 | +16,950 | 2.25% | 6,994,176 |
| 2018-11-23 | 2018-11-21 | 4.720 | 1,544,250 | -115,200 | 2.22% | 7,288,860 |
| 2018-11-22 | 2018-11-20 | 4.960 | 1,659,450 | +1,050 | 2.39% | 8,230,872 |
| 2018-11-21 | 2018-11-19 | 4.960 | 1,658,400 | -7,563 | 2.39% | 8,225,664 |
| 2018-11-20 | 2018-11-16 | 4.800 | 1,665,963 | +114,305 | 2.40% | 7,996,622 |
| 2018-11-19 | 2018-11-15 | 9.440 | 1,551,658 | +245,408 | 2.23% | 14,647,652 |
| 2018-11-16 | 2018-11-14 | 16.320 | 1,306,250 | -89,500 | 1.88% | 21,318,000 |
| 2018-11-15 | 2018-11-13 | 14.000 | 1,395,750 | -4,600 | 2.01% | 19,540,500 |
| 2018-11-13 | 2018-11-09 | 11.200 | 1,400,350 | +2,950 | 2.02% | 15,683,920 |
| 2018-11-12 | 2018-11-08 | 11.120 | 1,397,400 | -1,000 | 2.01% | 15,539,088 |
| 2018-11-07 | 2018-11-05 | 10.400 | 1,398,400 | +5,000 | 2.01% | 14,543,360 |
| 2018-10-18 | 2018-10-15 | 11.280 | 1,393,400 | +2,500 | 2.01% | 15,717,552 |
| 2018-10-15 | 2018-10-11 | 12.720 | 1,390,900 | -1,250 | 2.00% | 17,692,248 |
| 2018-10-09 | 2018-10-05 | 12.880 | 1,392,150 | +450 | 2.01% | 17,930,892 |
| 2018-10-05 | 2018-10-03 | 12.880 | 1,391,700 | +800 | 2.00% | 17,925,096 |
| 2018-10-03 | 2018-09-28 | 11.760 | 1,390,900 | +5,000 | 2.00% | 16,356,984 |
| 2018-09-19 | 2018-09-17 | 11.040 | 1,385,900 | +5,000 | 2.02% | 15,300,336 |
| 2018-09-18 | 2018-09-14 | 11.680 | 1,380,900 | -5,000 | 2.01% | 16,128,912 |
| 2018-09-14 | 2018-09-12 | 13.200 | 1,385,900 | +50 | 2.02% | 18,293,880 |
| 2018-09-13 | 2018-09-11 | 13.840 | 1,385,850 | -1,500 | 2.02% | 19,180,164 |
| 2018-09-07 | 2018-09-05 | 14.800 | 1,387,350 | +16,000 | 2.02% | 20,532,780 |
| 2018-08-27 | 2018-08-23 | 15.440 | 1,371,350 | -250 | 2.00% | 21,173,644 |
| 2018-08-21 | 2018-08-17 | 15.520 | 1,371,600 | +2,400 | 2.00% | 21,287,232 |
| 2018-08-20 | 2018-08-16 | 15.760 | 1,369,200 | -1,250 | 1.99% | 21,578,592 |
| 2018-08-17 | 2018-08-15 | 15.360 | 1,370,450 | -50 | 1.99% | 21,050,112 |
| 2018-08-16 | 2018-08-14 | 15.360 | 1,370,500 | -1,000 | 1.99% | 21,050,880 |
| 2018-08-15 | 2018-08-13 | 15.520 | 1,371,500 | -300 | 2.00% | 21,285,680 |
| 2018-07-24 | 2018-07-20 | 16.000 | 1,371,800 | -1,250 | 2.00% | 21,948,800 |
| 2018-07-17 | 2018-07-13 | 16.400 | 1,373,050 | -1,250 | 2.00% | 22,518,020 |
| 2018-07-12 | 2018-07-10 | 16.560 | 1,374,300 | -6,250 | 2.00% | 22,758,408 |
| 2018-07-11 | 2018-07-09 | 16.640 | 1,380,550 | +34,750 | 2.01% | 22,972,352 |
| 2018-07-10 | 2018-07-06 | 16.640 | 1,345,800 | +450 | 1.96% | 22,394,112 |
| 2018-07-06 | 2018-07-04 | 16.240 | 1,345,350 | +500 | 1.96% | 21,848,484 |
| 2018-07-04 | 2018-06-29 | 17.440 | 1,344,850 | -500 | 1.96% | 23,454,184 |
| 2018-07-03 | 2018-06-28 | 17.360 | 1,345,350 | -1,200 | 1.96% | 23,355,276 |
| 2018-06-26 | 2018-06-22 | 17.840 | 1,346,550 | -200 | 1.96% | 24,022,452 |
| 2018-06-20 | 2018-06-15 | 18.160 | 1,346,750 | -4,500 | 1.96% | 24,456,980 |
| 2018-06-19 | 2018-06-14 | 18.560 | 1,351,250 | +72,750 | 1.97% | 25,079,200 |
| 2018-06-13 | 2018-06-11 | 18.080 | 1,278,500 | -18,250 | 1.86% | 23,115,280 |
| 2018-06-12 | 2018-06-08 | 18.960 | 1,296,750 | +20,250 | 1.89% | 24,586,380 |
| 2018-06-11 | 2018-06-07 | 19.200 | 1,276,500 | -14,900 | 1.86% | 24,508,800 |
| 2018-06-08 | 2018-06-06 | 19.200 | 1,291,400 | -2,250 | 1.88% | 24,794,880 |
| 2018-06-07 | 2018-06-05 | 19.680 | 1,293,650 | -750 | 1.88% | 25,459,032 |
| 2018-06-06 | 2018-06-04 | 19.520 | 1,294,400 | -50 | 1.88% | 25,266,688 |
| 2018-06-04 | 2018-05-31 | 19.440 | 1,294,450 | +13,750 | 1.88% | 25,164,108 |
| 2018-05-31 | 2018-05-29 | 19.760 | 1,280,700 | -400 | 1.86% | 25,306,632 |
| 2018-05-30 | 2018-05-28 | 19.520 | 1,281,100 | -5,000 | 1.86% | 25,007,072 |
| 2018-05-29 | 2018-05-25 | 19.280 | 1,286,100 | +43,750 | 1.87% | 24,796,008 |
| 2018-05-28 | 2018-05-24 | 21.200 | 1,242,350 | +158,000 | 1.81% | 26,337,820 |
| 2018-05-25 | 2018-05-23 | 20.000 | 1,084,350 | +223,800 | 1.58% | 21,687,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 860,550 | +169,750 | 1.25% | 17,211,000 |
| 2018-05-23 | 2018-05-18 | 18.320 | 690,800 | +4,350 | 1.01% | 12,655,456 |
| 2018-05-17 | 2018-05-15 | 16.800 | 686,450 | -1,250 | 1.00% | 11,532,360 |
| 2018-05-16 | 2018-05-14 | 16.240 | 687,700 | -1,350 | 1.00% | 11,168,248 |
| 2018-05-15 | 2018-05-11 | 16.240 | 689,050 | -50 | 1.00% | 11,190,172 |
| 2018-05-08 | 2018-05-04 | 15.680 | 689,100 | -300 | 1.00% | 10,805,088 |
| 2018-05-07 | 2018-05-03 | 15.680 | 689,400 | +1,350 | 1.00% | 10,809,792 |
| 2018-05-02 | 2018-04-27 | 17.040 | 688,050 | -4,500 | 1.00% | 11,724,372 |
| 2018-04-23 | 2018-04-19 | 17.280 | 692,550 | -5,100 | 1.01% | 11,967,264 |
| 2018-04-20 | 2018-04-18 | 17.680 | 697,650 | -200 | 1.02% | 12,334,452 |
| 2018-04-19 | 2018-04-17 | 17.760 | 697,850 | -1,250 | 1.02% | 12,393,816 |
| 2018-04-18 | 2018-04-16 | 17.760 | 699,100 | +800 | 1.02% | 12,416,016 |
| 2018-04-17 | 2018-04-13 | 16.640 | 698,300 | +3,150 | 1.02% | 11,619,712 |
| 2018-04-11 | 2018-04-09 | 15.760 | 695,150 | -2,300 | 1.01% | 10,955,564 |
| 2018-04-09 | 2018-04-04 | 15.440 | 697,450 | -1,200 | 1.01% | 10,768,628 |
| 2018-04-06 | 2018-04-03 | 15.200 | 698,650 | -24,750 | 1.02% | 10,619,480 |
| 2018-04-04 | 2018-03-29 | 15.680 | 723,400 | +350 | 1.05% | 11,342,912 |
| 2018-04-03 | 2018-03-28 | 16.160 | 723,050 | +2,500 | 1.05% | 11,684,488 |
| 2018-03-29 | 2018-03-27 | 16.000 | 720,550 | +9,650 | 1.05% | 11,528,800 |
| 2018-03-28 | 2018-03-26 | 16.000 | 710,900 | -2,500 | 1.03% | 11,374,400 |
| 2018-03-26 | 2018-03-22 | 16.000 | 713,400 | +4,450 | 1.04% | 11,414,400 |
| 2018-03-23 | 2018-03-21 | 16.000 | 708,950 | +48,200 | 1.03% | 11,343,200 |
| 2018-03-22 | 2018-03-20 | 16.080 | 660,750 | +1,500 | 0.96% | 10,624,860 |
| 2018-03-21 | 2018-03-19 | 16.080 | 659,250 | +2,500 | 0.96% | 10,600,740 |
| 2018-03-20 | 2018-03-16 | 16.240 | 656,750 | +32,500 | 0.96% | 10,665,620 |
| 2018-03-19 | 2018-03-15 | 16.400 | 624,250 | -1,000 | 0.91% | 10,237,700 |
| 2018-03-16 | 2018-03-14 | 19.040 | 625,250 | +2,500 | 0.91% | 11,904,760 |
| 2018-03-15 | 2018-03-13 | 19.520 | 622,750 | -43,650 | 0.91% | 12,156,080 |
| 2018-03-14 | 2018-03-12 | 19.840 | 666,400 | -19,500 | 0.97% | 13,221,376 |
| 2018-03-13 | 2018-03-09 | 19.840 | 685,900 | -4,250 | 1.00% | 13,608,256 |
| 2018-03-12 | 2018-03-08 | 20.000 | 690,150 | +4,550 | 1.00% | 13,803,000 |
| 2018-03-09 | 2018-03-07 | 19.840 | 685,600 | +3,750 | 1.00% | 13,602,304 |
| 2018-03-08 | 2018-03-06 | 20.000 | 681,850 | -5,100 | 0.99% | 13,637,000 |
| 2018-03-07 | 2018-03-05 | 18.640 | 686,950 | -23,300 | 1.00% | 12,804,748 |
| 2018-03-06 | 2018-03-02 | 18.240 | 710,250 | -45,750 | 1.03% | 12,954,960 |
| 2018-03-05 | 2018-03-01 | 18.960 | 756,000 | -18,450 | 1.10% | 14,333,760 |
| 2018-03-02 | 2018-02-28 | 19.680 | 774,450 | -29,050 | 1.13% | 15,241,176 |
| 2018-03-01 | 2018-02-27 | 20.000 | 803,500 | -42,900 | 1.17% | 16,070,000 |
| 2018-02-28 | 2018-02-26 | 20.800 | 846,400 | -133,900 | 1.23% | 17,605,120 |
| 2018-02-27 | 2018-02-23 | 22.800 | 980,300 | -600 | 1.43% | 22,350,840 |
| 2018-02-26 | 2018-02-22 | 22.000 | 980,900 | -1,250 | 1.43% | 21,579,800 |
| 2018-02-23 | 2018-02-21 | 22.400 | 982,150 | -7,050 | 1.43% | 22,000,160 |
| 2018-02-22 | 2018-02-20 | 22.000 | 989,200 | +58,950 | 1.44% | 21,762,400 |
| 2018-02-21 | 2018-02-15 | 20.400 | 930,250 | -9,000 | 1.35% | 18,977,100 |
| 2018-02-20 | 2018-02-13 | 19.680 | 939,250 | +4,300 | 1.37% | 18,484,440 |
| 2018-02-14 | 2018-02-12 | 23.200 | 934,950 | -42,150 | 1.36% | 21,690,840 |
| 2018-02-13 | 2018-02-09 | 21.600 | 977,100 | +12,650 | 1.42% | 21,105,360 |
| 2018-02-12 | 2018-02-08 | 22.800 | 964,450 | -22,450 | 1.40% | 21,989,460 |
| 2018-02-09 | 2018-02-07 | 19.360 | 986,900 | +18,750 | 1.44% | 19,106,384 |
| 2018-02-08 | 2018-02-06 | 18.400 | 968,150 | +4,250 | 1.41% | 17,813,960 |
| 2018-02-07 | 2018-02-05 | 20.000 | 963,900 | -13,750 | 1.40% | 19,278,000 |
| 2018-02-06 | 2018-02-02 | 20.400 | 977,650 | -6,750 | 1.42% | 19,944,060 |
| 2018-02-05 | 2018-02-01 | 20.400 | 984,400 | -13,500 | 1.43% | 20,081,760 |
| 2018-02-02 | 2018-01-31 | 20.000 | 997,900 | -5,150 | 1.45% | 19,958,000 |
| 2018-02-01 | 2018-01-30 | 18.080 | 1,003,050 | +14,000 | 1.46% | 18,135,144 |
| 2018-01-31 | 2018-01-29 | 17.040 | 989,050 | +69,000 | 1.44% | 16,853,412 |
| 2018-01-30 | 2018-01-26 | 15.920 | 920,050 | -7,300 | 1.34% | 14,647,196 |
| 2018-01-29 | 2018-01-25 | 14.640 | 927,350 | +11,250 | 1.35% | 13,576,404 |
| 2018-01-25 | 2018-01-23 | 14.960 | 916,100 | +2,300 | 1.33% | 13,704,856 |
| 2018-01-24 | 2018-01-22 | 14.800 | 913,800 | -3,000 | 1.33% | 13,524,240 |
| 2018-01-19 | 2018-01-17 | 14.960 | 916,800 | +6,250 | 1.33% | 13,715,328 |
| 2018-01-18 | 2018-01-16 | 15.200 | 910,550 | +60,000 | 1.32% | 13,840,360 |
| 2018-01-17 | 2018-01-15 | 15.200 | 850,550 | +30,750 | 1.24% | 12,928,360 |
| 2018-01-16 | 2018-01-12 | 15.200 | 819,800 | +16,050 | 1.19% | 12,460,960 |
| 2018-01-15 | 2018-01-11 | 15.280 | 803,750 | +18,250 | 1.17% | 12,281,300 |
| 2018-01-12 | 2018-01-10 | 15.280 | 785,500 | +16,750 | 1.14% | 12,002,440 |
| 2018-01-11 | 2018-01-09 | 15.440 | 768,750 | -2,500 | 1.12% | 11,869,500 |
| 2018-01-10 | 2018-01-08 | 15.760 | 771,250 | -14,600 | 1.12% | 12,154,900 |
| 2018-01-09 | 2018-01-05 | 15.520 | 785,850 | -44,750 | 1.14% | 12,196,392 |
| 2018-01-08 | 2018-01-04 | 14.240 | 830,600 | -52,900 | 1.21% | 11,827,744 |
| 2018-01-05 | 2018-01-03 | 12.880 | 883,500 | -250 | 1.29% | 11,379,480 |
| 2018-01-04 | 2018-01-02 | 12.880 | 883,750 | +1,500 | 1.29% | 11,382,700 |
| 2018-01-03 | 2017-12-29 | 12.880 | 882,250 | +15,000 | 1.28% | 11,363,380 |
| 2018-01-02 | 2017-12-28 | 12.880 | 867,250 | +2,500 | 1.26% | 11,170,180 |
| 2017-12-28 | 2017-12-22 | 12.800 | 864,750 | +1,500 | 1.26% | 11,068,800 |
| 2017-12-27 | 2017-12-21 | 12.800 | 863,250 | +2,750 | 1.26% | 11,049,600 |
| 2017-12-21 | 2017-12-19 | 12.960 | 860,500 | +5,000 | 1.25% | 11,152,080 |
| 2017-12-20 | 2017-12-18 | 12.960 | 855,500 | -900 | 1.24% | 11,087,280 |
| 2017-12-13 | 2017-12-11 | 13.040 | 856,400 | +1,750 | 1.25% | 11,167,456 |
| 2017-12-08 | 2017-12-06 | 12.880 | 854,650 | +7,750 | 1.24% | 11,007,892 |
| 2017-12-07 | 2017-12-05 | 12.880 | 846,900 | +950 | 1.23% | 10,908,072 |
| 2017-12-06 | 2017-12-04 | 12.960 | 845,950 | -1,030 | 1.23% | 10,963,512 |
| 2017-12-05 | 2017-12-01 | 12.960 | 846,980 | +1,000 | 1.23% | 10,976,861 |
| 2017-12-04 | 2017-11-30 | 12.960 | 845,980 | -26,000 | 1.23% | 10,963,901 |
| 2017-11-30 | 2017-11-28 | 13.040 | 871,980 | -36,500 | 1.27% | 11,370,619 |
| 2017-11-29 | 2017-11-27 | 13.040 | 908,480 | -14,150 | 1.32% | 11,846,579 |
| 2017-11-23 | 2017-11-21 | 13.120 | 922,630 | +2,250 | 1.34% | 12,104,906 |
| 2017-11-22 | 2017-11-20 | 13.120 | 920,380 | -4,250 | 1.34% | 12,075,386 |
| 2017-11-21 | 2017-11-17 | 13.120 | 924,630 | +1,600 | 1.35% | 12,131,146 |
| 2017-11-20 | 2017-11-16 | 13.120 | 923,030 | +3,750 | 1.34% | 12,110,154 |
| 2017-11-16 | 2017-11-14 | 13.120 | 919,280 | +1,450 | 1.34% | 12,060,954 |
| 2017-11-15 | 2017-11-13 | 13.040 | 917,830 | -1,400 | 1.34% | 11,968,503 |
| 2017-11-14 | 2017-11-10 | 13.040 | 919,230 | -100 | 1.34% | 11,986,759 |
| 2017-11-13 | 2017-11-09 | 13.120 | 919,330 | -31,000 | 1.34% | 12,061,610 |
| 2017-11-10 | 2017-11-08 | 12.960 | 950,330 | -10,100 | 1.38% | 12,316,277 |
| 2017-11-09 | 2017-11-07 | 12.960 | 960,430 | -4,800 | 1.40% | 12,447,173 |
| 2017-11-08 | 2017-11-06 | 12.960 | 965,230 | +8,150 | 1.40% | 12,509,381 |
| 2017-11-06 | 2017-11-02 | 13.040 | 957,080 | -6,250 | 1.39% | 12,480,323 |
| 2017-11-03 | 2017-11-01 | 12.960 | 963,330 | +18,900 | 1.40% | 12,484,757 |
| 2017-11-02 | 2017-10-31 | 13.120 | 944,430 | +13,900 | 1.37% | 12,390,922 |
| 2017-11-01 | 2017-10-30 | 12.960 | 930,530 | -13,800 | 1.35% | 12,059,669 |
| 2017-10-31 | 2017-10-27 | 13.040 | 944,330 | -12,750 | 1.37% | 12,314,063 |
| 2017-10-30 | 2017-10-26 | 13.040 | 957,080 | +32,650 | 1.39% | 12,480,323 |
| 2017-10-27 | 2017-10-25 | 13.120 | 924,430 | +23,050 | 1.35% | 12,128,522 |
| 2017-10-26 | 2017-10-24 | 13.040 | 901,380 | +4,650 | 1.31% | 11,753,995 |
| 2017-10-25 | 2017-10-23 | 13.200 | 896,730 | -3,150 | 1.30% | 11,836,836 |
| 2017-10-24 | 2017-10-20 | 13.200 | 899,880 | -1,600 | 1.31% | 11,878,416 |
| 2017-10-23 | 2017-10-19 | 13.200 | 901,480 | -5,000 | 1.31% | 11,899,536 |
| 2017-10-20 | 2017-10-18 | 13.200 | 906,480 | -750 | 1.32% | 11,965,536 |
| 2017-10-19 | 2017-10-17 | 13.200 | 907,230 | -12,750 | 1.32% | 11,975,436 |
| 2017-10-18 | 2017-10-16 | 13.200 | 919,980 | -1,250 | 1.34% | 12,143,736 |
| 2017-10-17 | 2017-10-13 | 13.120 | 921,230 | -18,750 | 1.34% | 12,086,538 |
| 2017-10-16 | 2017-10-12 | 13.280 | 939,980 | -2,250 | 1.37% | 12,482,934 |
| 2017-10-13 | 2017-10-11 | 13.280 | 942,230 | -18,950 | 1.37% | 12,512,814 |
| 2017-10-12 | 2017-10-10 | 13.040 | 961,180 | +11,100 | 1.40% | 12,533,787 |
| 2017-10-11 | 2017-10-09 | 13.120 | 950,080 | +4,800 | 1.38% | 12,465,050 |
| 2017-10-10 | 2017-10-06 | 13.120 | 945,280 | -125,050 | 1.38% | 12,402,074 |
| 2017-10-09 | 2017-10-04 | 13.440 | 1,070,330 | +1,250 | 1.56% | 14,385,235 |
| 2017-10-06 | 2017-10-03 | 12.720 | 1,069,080 | -31,250 | 1.56% | 13,598,698 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,100,330 | -600 | 1.60% | 12,939,881 |
| 2017-10-03 | 2017-09-28 | 12.000 | 1,100,930 | +122,500 | 1.60% | 13,211,160 |
| 2017-09-29 | 2017-09-27 | 10.400 | 978,430 | +700 | 1.42% | 10,175,672 |
| 2017-09-27 | 2017-09-25 | 10.080 | 977,730 | -2,500 | 1.42% | 9,855,518 |
| 2017-09-25 | 2017-09-21 | 10.160 | 980,230 | -7,350 | 1.43% | 9,959,137 |
| 2017-09-21 | 2017-09-19 | 10.000 | 987,580 | +5,000 | 1.44% | 9,875,800 |
| 2017-09-20 | 2017-09-18 | 10.000 | 982,580 | -8,900 | 1.43% | 9,825,800 |
| 2017-09-19 | 2017-09-15 | 10.400 | 991,480 | -6,300 | 1.44% | 10,311,392 |
| 2017-09-18 | 2017-09-14 | 10.720 | 997,780 | -26,450 | 1.45% | 10,696,202 |
| 2017-09-15 | 2017-09-13 | 11.440 | 1,024,230 | +8,750 | 1.49% | 11,717,191 |
| 2017-09-14 | 2017-09-12 | 11.680 | 1,015,480 | +24,850 | 1.48% | 11,860,806 |
| 2017-09-13 | 2017-09-11 | 11.360 | 990,630 | +4,050 | 1.52% | 11,253,557 |
| 2017-09-12 | 2017-09-08 | 11.440 | 986,580 | +68,000 | 1.51% | 11,286,475 |
| 2017-09-11 | 2017-09-07 | 13.120 | 918,580 | +142,342 | 1.41% | 12,051,770 |
| 2017-09-08 | 2017-09-06 | 10.480 | 776,238 | +20,850 | 1.19% | 8,134,974 |
| 2017-09-07 | 2017-09-05 | 9.360 | 755,388 | +57,600 | 1.16% | 7,070,432 |
| 2017-09-06 | 2017-09-04 | 9.440 | 697,788 | +85,500 | 1.07% | 6,587,119 |
| 2017-09-05 | 2017-09-01 | 8.800 | 612,288 | +12,650 | 0.94% | 5,388,134 |
| 2017-09-01 | 2017-08-30 | 8.560 | 599,638 | +11,450 | 0.92% | 5,132,901 |
| 2017-08-31 | 2017-08-29 | 8.480 | 588,188 | +7,500 | 0.90% | 4,987,834 |
| 2017-08-30 | 2017-08-28 | 8.720 | 580,688 | +8,900 | 0.89% | 5,063,599 |
| 2017-08-29 | 2017-08-25 | 8.720 | 571,788 | -2,250 | 0.87% | 4,985,991 |
| 2017-08-28 | 2017-08-24 | 8.880 | 574,038 | +3,150 | 0.88% | 5,097,457 |
| 2017-08-25 | 2017-08-22 | 8.480 | 570,888 | -1,250 | 0.87% | 4,841,130 |
| 2017-08-24 | 2017-08-21 | 8.480 | 572,138 | +2,350 | 0.88% | 4,851,730 |
| 2017-08-22 | 2017-08-18 | 8.800 | 569,788 | -850 | 0.87% | 5,014,134 |
| 2017-08-21 | 2017-08-17 | 8.640 | 570,638 | +100 | 0.87% | 4,930,312 |
| 2017-08-18 | 2017-08-16 | 8.640 | 570,538 | -1,250 | 0.87% | 4,929,448 |
| 2017-08-17 | 2017-08-15 | 8.480 | 571,788 | -1,200 | 0.87% | 4,848,762 |
| 2017-08-16 | 2017-08-14 | 8.720 | 572,988 | -1,150 | 0.88% | 4,996,455 |
| 2017-08-14 | 2017-08-10 | 8.800 | 574,138 | +1,750 | 0.88% | 5,052,414 |
| 2017-08-10 | 2017-08-08 | 8.800 | 572,388 | +12,050 | 0.88% | 5,037,014 |
| 2017-08-04 | 2017-08-02 | 8.720 | 560,338 | +3,750 | 0.86% | 4,886,147 |
| 2017-08-02 | 2017-07-31 | 8.640 | 556,588 | -79,900 | 0.85% | 4,808,920 |
| 2017-07-27 | 2017-07-25 | 10.160 | 636,488 | +750 | 0.97% | 6,466,718 |
| 2017-07-26 | 2017-07-24 | 10.160 | 635,738 | +4,250 | 0.97% | 6,459,098 |
| 2017-07-25 | 2017-07-21 | 9.600 | 631,488 | +6,250 | 0.97% | 6,062,285 |
| 2017-07-21 | 2017-07-19 | 8.960 | 625,238 | -625 | 0.96% | 5,602,132 |
| 2017-07-19 | 2017-07-17 | 9.040 | 625,863 | -300 | 0.96% | 5,657,802 |
| 2017-07-18 | 2017-07-14 | 9.120 | 626,163 | -2,500 | 0.96% | 5,710,607 |
| 2017-07-14 | 2017-07-12 | 9.120 | 628,663 | -19,600 | 0.96% | 5,733,407 |
| 2017-07-12 | 2017-07-10 | 9.360 | 648,263 | +5,000 | 0.99% | 6,067,742 |
| 2017-07-11 | 2017-07-07 | 9.360 | 643,263 | -8,750 | 0.98% | 6,020,942 |
| 2017-07-10 | 2017-07-06 | 9.520 | 652,013 | +500 | 1.00% | 6,207,164 |
| 2017-07-07 | 2017-07-05 | 9.680 | 651,513 | -3,400 | 1.00% | 6,306,646 |
| 2017-07-06 | 2017-07-04 | 8.800 | 654,913 | +93,500 | 1.00% | 5,763,234 |
| 2017-07-05 | 2017-07-03 | 8.880 | 561,413 | +20,275 | 0.86% | 4,985,347 |
| 2017-07-04 | 2017-06-30 | 9.600 | 541,138 | -66,500 | 0.83% | 5,194,925 |
| 2017-07-03 | 2017-06-29 | 7.440 | 607,638 | +5,800 | 0.93% | 4,520,827 |
| 2017-06-30 | 2017-06-28 | 7.600 | 601,838 | +10,600 | 0.92% | 4,573,969 |
| 2017-06-29 | 2017-06-27 | 7.600 | 591,238 | -27,000 | 0.90% | 4,493,409 |
| 2017-06-28 | 2017-06-26 | 8.000 | 618,238 | +24,350 | 0.95% | 4,945,904 |
| 2017-06-27 | 2017-06-23 | 8.080 | 593,888 | +1,500 | 0.91% | 4,798,615 |
| 2017-06-26 | 2017-06-22 | 7.920 | 592,388 | -3,000 | 0.91% | 4,691,713 |
| 2017-06-23 | 2017-06-21 | 8.000 | 595,388 | +94,650 | 0.91% | 4,763,104 |
| 2017-06-22 | 2017-06-20 | 8.080 | 500,738 | +20,000 | 0.77% | 4,045,963 |
| 2017-06-21 | 2017-06-19 | 8.720 | 480,738 | +1,250 | 0.74% | 4,192,035 |
| 2017-06-20 | 2017-06-16 | 8.720 | 479,488 | +9,550 | 0.73% | 4,181,135 |
| 2017-06-19 | 2017-06-15 | 8.800 | 469,938 | -250 | 0.72% | 4,135,454 |
| 2017-06-16 | 2017-06-14 | 10.160 | 470,188 | -10,000 | 0.72% | 4,777,110 |
| 2017-06-14 | 2017-06-12 | 9.760 | 480,188 | +4,250 | 0.73% | 4,686,635 |
| 2017-06-12 | 2017-06-08 | 10.320 | 475,938 | -5,150 | 0.73% | 4,911,680 |
| 2017-06-09 | 2017-06-07 | 10.320 | 481,088 | -32,100 | 0.74% | 4,964,828 |
| 2017-06-08 | 2017-06-06 | 10.080 | 513,188 | -4,950 | 0.79% | 5,172,935 |
| 2017-06-07 | 2017-06-05 | 10.400 | 518,138 | -5,950 | 0.79% | 5,388,635 |
| 2017-06-05 | 2017-06-01 | 10.240 | 524,088 | +1,300 | 0.80% | 5,366,661 |
| 2017-06-02 | 2017-05-31 | 10.720 | 522,788 | -4,100 | 0.80% | 5,604,287 |
| 2017-06-01 | 2017-05-29 | 10.960 | 526,888 | +5,900 | 0.81% | 5,774,692 |
| 2017-05-31 | 2017-05-26 | 10.720 | 520,988 | +4,250 | 0.80% | 5,584,991 |
| 2017-05-29 | 2017-05-25 | 11.440 | 516,738 | -1,350 | 0.79% | 5,911,483 |
| 2017-05-26 | 2017-05-24 | 11.520 | 518,088 | -10,500 | 0.79% | 5,968,374 |
| 2017-05-25 | 2017-05-23 | 11.920 | 528,588 | -39,200 | 0.81% | 6,300,769 |
| 2017-05-24 | 2017-05-22 | 10.560 | 567,788 | +8,150 | 0.87% | 5,995,841 |
| 2017-05-23 | 2017-05-19 | 9.680 | 559,638 | -3,750 | 0.86% | 5,417,296 |
| 2017-05-22 | 2017-05-18 | 9.440 | 563,388 | +8,100 | 0.86% | 5,318,383 |
| 2017-05-19 | 2017-05-17 | 9.040 | 555,288 | -3,612 | 0.85% | 5,019,804 |
| 2017-05-18 | 2017-05-16 | 8.560 | 558,900 | +152,600 | 0.86% | 4,784,184 |
| 2017-05-17 | 2017-05-15 | 9.440 | 406,300 | +17,350 | 0.62% | 3,835,472 |
| 2017-05-16 | 2017-05-12 | 10.160 | 388,950 | +8,550 | 0.60% | 3,951,732 |
| 2017-05-15 | 2017-05-11 | 10.560 | 380,400 | -1,500 | 0.58% | 4,017,024 |
| 2017-05-11 | 2017-05-09 | 10.800 | 381,900 | +1,450 | 0.58% | 4,124,520 |
| 2017-05-10 | 2017-05-08 | 10.720 | 380,450 | -2,300 | 0.58% | 4,078,424 |
| 2017-05-09 | 2017-05-05 | 11.280 | 382,750 | +7,750 | 0.59% | 4,317,420 |
| 2017-05-08 | 2017-05-04 | 10.960 | 375,000 | +13,950 | 0.57% | 4,110,000 |
| 2017-05-05 | 2017-05-02 | 10.640 | 361,050 | -38,300 | 0.55% | 3,841,572 |
| 2017-05-04 | 2017-04-28 | 11.280 | 399,350 | +41,700 | 0.61% | 4,504,668 |
| 2017-05-02 | 2017-04-27 | 11.200 | 357,650 | +8,700 | 0.55% | 4,005,680 |
| 2017-04-28 | 2017-04-26 | 14.960 | 348,950 | +99,300 | 0.53% | 5,220,292 |
| 2017-04-10 | 2017-04-06 | 8.400 | 249,650 | -1,250 | 0.38% | 2,097,060 |
| 2017-04-07 | 2017-04-05 | 8.640 | 250,900 | +3,200 | 0.38% | 2,167,776 |
| 2017-04-05 | 2017-03-31 | 8.880 | 247,700 | +750 | 0.38% | 2,199,576 |
| 2017-04-03 | 2017-03-30 | 8.800 | 246,950 | +2,300 | 0.38% | 2,173,160 |
| 2017-03-30 | 2017-03-28 | 8.560 | 244,650 | -2,500 | 0.37% | 2,094,204 |
| 2017-03-28 | 2017-03-24 | 8.480 | 247,150 | +1,850 | 0.38% | 2,095,832 |
| 2017-03-27 | 2017-03-23 | 8.640 | 245,300 | -1,250 | 0.38% | 2,119,392 |
| 2017-03-24 | 2017-03-22 | 8.800 | 246,550 | -12,000 | 0.38% | 2,169,640 |
| 2017-03-20 | 2017-03-16 | 9.040 | 258,550 | +4,150 | 0.40% | 2,337,292 |
| 2017-03-17 | 2017-03-15 | 9.280 | 254,400 | +3,350 | 0.39% | 2,360,832 |
| 2017-03-14 | 2017-03-10 | 9.600 | 251,050 | +14,000 | 0.38% | 2,410,080 |
| 2017-03-06 | 2017-03-02 | 9.520 | 237,050 | -550 | 0.36% | 2,256,716 |
| 2017-03-02 | 2017-02-28 | 9.760 | 237,600 | -11,250 | 0.36% | 2,318,976 |
| 2017-03-01 | 2017-02-27 | 9.840 | 248,850 | +1,250 | 0.38% | 2,448,684 |
| 2017-02-24 | 2017-02-22 | 9.920 | 247,600 | -4,900 | 0.38% | 2,456,192 |
| 2017-02-22 | 2017-02-20 | 10.560 | 252,500 | +16,250 | 0.39% | 2,666,400 |
| 2017-02-20 | 2017-02-16 | 8.800 | 236,250 | +1,100 | 0.36% | 2,079,000 |
| 2017-02-16 | 2017-02-14 | 9.360 | 235,150 | -250 | 0.36% | 2,201,004 |
| 2017-02-09 | 2017-02-07 | 8.800 | 235,400 | +1,050 | 0.36% | 2,071,520 |
| 2017-02-08 | 2017-02-06 | 8.640 | 234,350 | +3,150 | 0.36% | 2,024,784 |
| 2017-02-03 | 2017-02-01 | 8.800 | 231,200 | +700 | 0.35% | 2,034,560 |
| 2017-02-02 | 2017-01-27 | 8.800 | 230,500 | +5,000 | 0.35% | 2,028,400 |
| 2017-02-01 | 2017-01-25 | 8.720 | 225,500 | -4,850 | 0.35% | 1,966,360 |
| 2017-01-23 | 2017-01-19 | 9.360 | 230,350 | +1,600 | 0.35% | 2,156,076 |
| 2017-01-20 | 2017-01-18 | 9.520 | 228,750 | +2,500 | 0.35% | 2,177,700 |
| 2017-01-16 | 2017-01-12 | 9.680 | 226,250 | -10,300 | 0.35% | 2,190,100 |
| 2017-01-13 | 2017-01-11 | 9.360 | 236,550 | -900 | 0.36% | 2,214,108 |
| 2016-12-29 | 2016-12-23 | 9.840 | 237,450 | -6,250 | 0.36% | 2,336,508 |
| 2016-12-28 | 2016-12-22 | 10.000 | 243,700 | +600 | 0.37% | 2,437,000 |
| 2016-12-21 | 2016-12-19 | 10.320 | 243,100 | -1,050 | 0.37% | 2,508,792 |
| 2016-12-20 | 2016-12-16 | 9.840 | 244,150 | -8,951 | 0.37% | 2,402,436 |
| 2016-12-16 | 2016-12-14 | 10.640 | 253,101 | +1,050 | 0.39% | 2,692,995 |
| 2016-12-15 | 2016-12-13 | 10.640 | 252,051 | -1,300 | 0.39% | 2,681,823 |
| 2016-12-13 | 2016-12-09 | 11.040 | 253,351 | -2,500 | 0.39% | 2,796,995 |
| 2016-12-08 | 2016-12-06 | 10.720 | 255,851 | +1,000 | 0.39% | 2,742,723 |
| 2016-12-07 | 2016-12-05 | 10.400 | 254,851 | +2,050 | 0.39% | 2,650,450 |
| 2016-12-05 | 2016-12-01 | 10.880 | 252,801 | +6,250 | 0.39% | 2,750,475 |
| 2016-12-01 | 2016-11-29 | 11.280 | 246,551 | +900 | 0.38% | 2,781,095 |
| 2016-11-30 | 2016-11-28 | 10.800 | 245,651 | -6,650 | 0.38% | 2,653,031 |
| 2016-11-29 | 2016-11-25 | 10.320 | 252,301 | -650 | 0.39% | 2,603,746 |
| 2016-11-28 | 2016-11-24 | 10.720 | 252,951 | +1,050 | 0.39% | 2,711,635 |
| 2016-11-23 | 2016-11-21 | 10.720 | 251,901 | -1,150 | 0.39% | 2,700,379 |
| 2016-11-21 | 2016-11-17 | 11.200 | 253,051 | +550 | 0.39% | 2,834,171 |
| 2016-11-18 | 2016-11-16 | 9.600 | 252,501 | +550 | 0.39% | 2,424,010 |
| 2016-11-17 | 2016-11-15 | 9.600 | 251,951 | +1,750 | 0.39% | 2,418,730 |
| 2016-11-16 | 2016-11-14 | 9.600 | 250,201 | +3,100 | 0.38% | 2,401,930 |
| 2016-11-15 | 2016-11-11 | 9.840 | 247,101 | +2,500 | 0.38% | 2,431,474 |
| 2016-11-14 | 2016-11-10 | 10.320 | 244,601 | +6,000 | 0.37% | 2,524,282 |
| 2016-11-11 | 2016-11-09 | 10.080 | 238,601 | -4,800 | 0.37% | 2,405,098 |
| 2016-11-10 | 2016-11-08 | 10.400 | 243,401 | +3,000 | 0.37% | 2,531,370 |
| 2016-11-08 | 2016-11-04 | 10.960 | 240,401 | -50 | 0.37% | 2,634,795 |
| 2016-11-07 | 2016-11-03 | 11.200 | 240,451 | +2,350 | 0.37% | 2,693,051 |
| 2016-11-04 | 2016-11-02 | 11.280 | 238,101 | +2,500 | 0.36% | 2,685,779 |
| 2016-11-03 | 2016-11-01 | 11.920 | 235,601 | -1,150 | 0.36% | 2,808,364 |
| 2016-11-02 | 2016-10-31 | 11.920 | 236,751 | +1,250 | 0.36% | 2,822,072 |
| 2016-10-28 | 2016-10-26 | 12.000 | 235,501 | -4,050 | 0.36% | 2,826,012 |
| 2016-10-27 | 2016-10-25 | 12.320 | 239,551 | +2,750 | 0.37% | 2,951,268 |
| 2016-10-26 | 2016-10-24 | 12.400 | 236,801 | +1,250 | 0.36% | 2,936,332 |
| 2016-10-25 | 2016-10-20 | 12.560 | 235,551 | +3,500 | 0.36% | 2,958,521 |
| 2016-10-24 | 2016-10-19 | 12.800 | 232,051 | +1,400 | 0.36% | 2,970,253 |
| 2016-10-20 | 2016-10-18 | 12.800 | 230,651 | -9,400 | 0.35% | 2,952,333 |
| 2016-10-19 | 2016-10-17 | 13.040 | 240,051 | -2,000 | 0.37% | 3,130,265 |
| 2016-10-17 | 2016-10-13 | 13.120 | 242,051 | +3,250 | 0.37% | 3,175,709 |
| 2016-10-13 | 2016-10-11 | 13.200 | 238,801 | +750 | 0.37% | 3,152,173 |
| 2016-10-12 | 2016-10-07 | 13.680 | 238,051 | -6,150 | 0.36% | 3,256,538 |
| 2016-10-07 | 2016-10-05 | 12.640 | 244,201 | +900 | 0.37% | 3,086,701 |
| 2016-10-06 | 2016-10-04 | 12.400 | 243,301 | +3,000 | 0.37% | 3,016,932 |
| 2016-10-05 | 2016-10-03 | 12.400 | 240,301 | +2,700 | 0.37% | 2,979,732 |
| 2016-10-04 | 2016-09-30 | 12.640 | 237,601 | +2,500 | 0.36% | 3,003,277 |
| 2016-10-03 | 2016-09-29 | 13.680 | 235,101 | -5,000 | 0.36% | 3,216,182 |
| 2016-09-29 | 2016-09-27 | 14.000 | 240,101 | -36,750 | 0.37% | 3,361,414 |
| 2016-09-28 | 2016-09-26 | 13.680 | 276,851 | -1,250 | 0.42% | 3,787,322 |
| 2016-09-27 | 2016-09-23 | 14.080 | 278,101 | -87,000 | 0.43% | 3,915,662 |
| 2016-09-26 | 2016-09-22 | 14.400 | 365,101 | +250 | 0.56% | 5,257,454 |
| 2016-09-23 | 2016-09-21 | 14.000 | 364,851 | +1,950 | 0.56% | 5,107,914 |
| 2016-09-22 | 2016-09-20 | 14.400 | 362,901 | -350 | 0.56% | 5,225,774 |
| 2016-09-21 | 2016-09-19 | 14.000 | 363,251 | +600 | 0.56% | 5,085,514 |
| 2016-09-20 | 2016-09-15 | 14.400 | 362,651 | +6,750 | 0.55% | 5,222,174 |
| 2016-09-15 | 2016-09-13 | 14.480 | 355,901 | +300 | 0.54% | 5,153,446 |
| 2016-09-14 | 2016-09-12 | 14.560 | 355,601 | -2,550 | 0.54% | 5,177,551 |
| 2016-09-13 | 2016-09-09 | 14.720 | 358,151 | +86,750 | 0.55% | 5,271,983 |
| 2016-09-12 | 2016-09-08 | 14.720 | 271,401 | -5,900 | 0.42% | 3,995,023 |
| 2016-09-09 | 2016-09-07 | 12.000 | 277,301 | +1,350 | 0.42% | 3,327,612 |
| 2016-09-08 | 2016-09-06 | 11.920 | 275,951 | +1,300 | 0.42% | 3,289,336 |
| 2016-09-07 | 2016-09-05 | 11.680 | 274,651 | +5,500 | 0.42% | 3,207,924 |
| 2016-09-06 | 2016-09-02 | 12.320 | 269,151 | -15,450 | 0.41% | 3,315,940 |
| 2016-09-05 | 2016-09-01 | 13.600 | 284,601 | +10,050 | 0.44% | 3,870,574 |
| 2016-09-02 | 2016-08-31 | 15.120 | 274,551 | +57,500 | 0.42% | 4,151,211 |
| 2016-09-01 | 2016-08-30 | 12.080 | 217,051 | -1,000 | 0.33% | 2,621,976 |
| 2016-08-30 | 2016-08-26 | 11.600 | 218,051 | +1,250 | 0.33% | 2,529,392 |
| 2016-08-29 | 2016-08-25 | 12.000 | 216,801 | -1,000 | 0.33% | 2,601,612 |
| 2016-08-26 | 2016-08-24 | 11.680 | 217,801 | +1,400 | 0.33% | 2,543,916 |
| 2016-08-25 | 2016-08-23 | 12.160 | 216,401 | +300 | 0.33% | 2,631,436 |
| 2016-08-24 | 2016-08-22 | 12.560 | 216,101 | -1,250 | 0.33% | 2,714,229 |
| 2016-08-23 | 2016-08-19 | 13.040 | 217,351 | -250 | 0.33% | 2,834,257 |
| 2016-08-18 | 2016-08-16 | 12.480 | 217,601 | +1,000 | 0.33% | 2,715,660 |
| 2016-08-17 | 2016-08-15 | 12.320 | 216,601 | +1,050 | 0.33% | 2,668,524 |
| 2016-08-16 | 2016-08-12 | 13.040 | 215,551 | +4,500 | 0.33% | 2,810,785 |
| 2016-08-12 | 2016-08-10 | 14.240 | 211,051 | -1,250 | 0.32% | 3,005,366 |
| 2016-08-11 | 2016-08-09 | 13.680 | 212,301 | +2,900 | 0.32% | 2,904,278 |
| 2016-08-10 | 2016-08-08 | 14.240 | 209,401 | +6,450 | 0.32% | 2,981,870 |
| 2016-08-09 | 2016-08-05 | 13.440 | 202,951 | +1,050 | 0.31% | 2,727,661 |
| 2016-08-08 | 2016-08-04 | 13.280 | 201,901 | -7,400 | 0.31% | 2,681,245 |
| 2016-08-05 | 2016-08-03 | 12.400 | 209,301 | -7,450 | 0.32% | 2,595,332 |
| 2016-08-04 | 2016-08-01 | 13.200 | 216,751 | +3,200 | 0.33% | 2,861,113 |
| 2016-08-03 | 2016-07-29 | 13.760 | 213,551 | +3,250 | 0.33% | 2,938,462 |
| 2016-08-01 | 2016-07-28 | 16.800 | 210,301 | +8,150 | 0.32% | 3,533,057 |
| 2016-07-29 | 2016-07-27 | 17.360 | 202,151 | -1,500 | 0.31% | 3,509,341 |
| 2016-07-28 | 2016-07-26 | 17.520 | 203,651 | -400 | 0.31% | 3,567,966 |
| 2016-07-27 | 2016-07-25 | 17.760 | 204,051 | +1,100 | 0.31% | 3,623,946 |
| 2016-07-26 | 2016-07-22 | 17.200 | 202,951 | -13,500 | 0.31% | 3,490,757 |
| 2016-07-25 | 2016-07-21 | 22.400 | 216,451 | +1,700 | 0.33% | 4,848,502 |
| 2016-07-22 | 2016-07-20 | 30.400 | 214,751 | +71,800 | 0.33% | 6,528,430 |
| 2016-07-21 | 2016-07-19 | 20.400 | 142,951 | -350 | 0.22% | 2,916,200 |
| 2016-07-20 | 2016-07-18 | 10.720 | 143,301 | +23,100 | 0.22% | 1,536,187 |
| 2016-07-19 | 2016-07-15 | 12.240 | 120,201 | +30,300 | 0.18% | 1,471,260 |
| 2016-07-18 | 2016-07-14 | 18.400 | 89,901 | -50 | 0.14% | 1,654,178 |
| 2016-07-15 | 2016-07-13 | 19.200 | 89,951 | +13,350 | 0.14% | 1,727,059 |
| 2016-07-14 | 2016-07-12 | 20.000 | 76,601 | +7,150 | 0.12% | 1,532,020 |
| 2016-07-13 | 2016-07-11 | 24.000 | 69,451 | +5,200 | 0.11% | 1,666,824 |
| 2016-07-12 | 2016-07-08 | 26.800 | 64,251 | +1,050 | 0.10% | 1,721,927 |
| 2016-07-11 | 2016-07-07 | 32.400 | 63,201 | +8,100 | 0.10% | 2,047,712 |
| 2016-07-08 | 2016-07-06 | 36.000 | 55,101 | +500 | 0.08% | 1,983,636 |
| 2016-07-07 | 2016-07-05 | 38.400 | 54,601 | +2,300 | 0.08% | 2,096,678 |
| 2016-07-06 | 2016-07-04 | 40.800 | 52,301 | +350 | 0.08% | 2,133,881 |
| 2016-07-05 | 2016-06-30 | 40.800 | 51,951 | +900 | 0.08% | 2,119,601 |
| 2016-07-04 | 2016-06-29 | 38.400 | 51,051 | +6,300 | 0.08% | 1,960,358 |
| 2016-06-30 | 2016-06-28 | 38.400 | 44,751 | +10,100 | 0.07% | 1,718,438 |
| 2016-06-29 | 2016-06-27 | 44.800 | 34,651 | +9,450 | 0.05% | 1,552,365 |
| 2016-06-28 | 2016-06-24 | 74.400 | 25,201 | +2,650 | 0.04% | 1,874,954 |
| 2016-06-27 | 2016-06-23 | 98.400 | 22,551 | +750 | 0.03% | 2,219,018 |
| 2016-06-24 | 2016-06-22 | 105.600 | 21,801 | +700 | 0.03% | 2,302,186 |
| 2016-06-23 | 2016-06-21 | 113.600 | 21,101 | +650 | 0.03% | 2,397,074 |
| 2016-06-21 | 2016-06-17 | 113.600 | 20,451 | -50 | 0.03% | 2,323,234 |
| 2016-06-20 | 2016-06-16 | 111.200 | 20,501 | +250 | 0.03% | 2,279,711 |
| 2016-06-17 | 2016-06-15 | 100.000 | 20,251 | +350 | 0.03% | 2,025,100 |
| 2016-06-15 | 2016-06-13 | 108.800 | 19,901 | +350 | 0.03% | 2,165,229 |
| 2016-06-14 | 2016-06-10 | 108.800 | 19,551 | -750 | 0.03% | 2,127,149 |
| 2016-06-06 | 2016-06-02 | 113.600 | 20,301 | -250 | 0.03% | 2,306,194 |
| 2016-06-03 | 2016-06-01 | 114.400 | 20,551 | -500 | 0.03% | 2,351,034 |
| 2016-05-31 | 2016-05-27 | 119.200 | 21,051 | -600 | 0.03% | 2,509,279 |
| 2016-05-30 | 2016-05-26 | 117.600 | 21,651 | +200 | 0.03% | 2,546,158 |
| 2016-05-26 | 2016-05-24 | 108.800 | 21,451 | -50 | 0.03% | 2,333,869 |
| 2016-05-24 | 2016-05-20 | 115.200 | 21,501 | -150 | 0.03% | 2,476,915 |
| 2016-05-20 | 2016-05-18 | 117.600 | 21,651 | -900 | 0.03% | 2,546,158 |
| 2016-05-18 | 2016-05-16 | 112.000 | 22,551 | -150 | 0.03% | 2,525,712 |
| 2016-05-17 | 2016-05-13 | 116.800 | 22,701 | +100 | 0.03% | 2,651,477 |
| 2016-05-16 | 2016-05-12 | 121.600 | 22,601 | +400 | 0.03% | 2,748,282 |
| 2016-05-09 | 2016-05-05 | 120.000 | 22,201 | -2,400 | 0.03% | 2,664,120 |
| 2016-05-05 | 2016-05-03 | 112.000 | 24,601 | -150 | 0.04% | 2,755,312 |
| 2016-04-29 | 2016-04-27 | 109.600 | 24,751 | +100 | 0.04% | 2,712,710 |
| 2016-04-25 | 2016-04-21 | 115.200 | 24,651 | -950 | 0.04% | 2,839,795 |
| 2016-04-20 | 2016-04-18 | 112.000 | 25,601 | -50 | 0.04% | 2,867,312 |
| 2016-04-19 | 2016-04-15 | 112.000 | 25,651 | +750 | 0.04% | 2,872,912 |
| 2016-04-18 | 2016-04-14 | 112.000 | 24,901 | +250 | 0.04% | 2,788,912 |
| 2016-04-11 | 2016-04-07 | 102.400 | 24,651 | -50 | 0.04% | 2,524,262 |
| 2016-04-08 | 2016-04-06 | 102.400 | 24,701 | +50 | 0.04% | 2,529,382 |
| 2016-03-22 | 2016-03-18 | 100.000 | 24,651 | -450 | 0.04% | 2,465,100 |
| 2016-03-17 | 2016-03-15 | 88.800 | 25,101 | -600 | 0.04% | 2,228,969 |
| 2016-03-16 | 2016-03-14 | 87.200 | 25,701 | +250 | 0.04% | 2,241,127 |
| 2016-03-15 | 2016-03-11 | 88.000 | 25,451 | +50 | 0.04% | 2,239,688 |
| 2016-03-10 | 2016-03-08 | 94.400 | 25,401 | +500 | 0.04% | 2,397,854 |
| 2016-03-09 | 2016-03-07 | 93.600 | 24,901 | +750 | 0.04% | 2,330,734 |
| 2016-03-08 | 2016-03-04 | 107.200 | 24,151 | +600 | 0.04% | 2,588,987 |
| 2016-03-04 | 2016-03-02 | 111.200 | 23,551 | -100 | 0.04% | 2,618,871 |
| 2016-02-26 | 2016-02-24 | 96.000 | 23,651 | +1,000 | 0.04% | 2,270,496 |
| 2016-02-25 | 2016-02-23 | 93.600 | 22,651 | -200 | 0.03% | 2,120,134 |
| 2016-02-23 | 2016-02-19 | 96.000 | 22,851 | -200 | 0.03% | 2,193,696 |
| 2016-02-22 | 2016-02-18 | 98.400 | 23,051 | -200 | 0.04% | 2,268,218 |
| 2016-02-19 | 2016-02-17 | 99.200 | 23,251 | -950 | 0.04% | 2,306,499 |
| 2016-02-16 | 2016-02-12 | 89.600 | 24,201 | -450 | 0.04% | 2,168,410 |
| 2016-02-05 | 2016-02-03 | 103.200 | 24,651 | -850 | 0.04% | 2,543,983 |
| 2016-02-04 | 2016-02-02 | 108.800 | 25,501 | -1,150 | 0.04% | 2,774,509 |
| 2016-02-03 | 2016-02-01 | 99.200 | 26,651 | -1,450 | 0.04% | 2,643,779 |
| 2016-02-02 | 2016-01-29 | 100.000 | 28,101 | -850 | 0.04% | 2,810,100 |
| 2016-02-01 | 2016-01-28 | 96.000 | 28,951 | -54 | 0.04% | 2,779,296 |
| 2016-01-29 | 2016-01-27 | 100.000 | 29,005 | -200 | 0.04% | 2,900,500 |
| 2016-01-28 | 2016-01-26 | 80.000 | 29,205 | +650 | 0.04% | 2,336,400 |
| 2016-01-27 | 2016-01-25 | 80.800 | 28,555 | +400 | 0.04% | 2,307,244 |
| 2016-01-26 | 2016-01-22 | 83.200 | 28,155 | +200 | 0.04% | 2,342,496 |
| 2016-01-25 | 2016-01-21 | 84.000 | 27,955 | -300 | 0.04% | 2,348,220 |
| 2016-01-21 | 2016-01-19 | 71.200 | 28,255 | -1,100 | 0.04% | 2,011,756 |
| 2016-01-20 | 2016-01-18 | 59.200 | 29,355 | -1,900 | 0.04% | 1,737,816 |
| 2016-01-19 | 2016-01-15 | 57.600 | 31,255 | +600 | 0.05% | 1,800,288 |
| 2016-01-18 | 2016-01-14 | 54.400 | 30,655 | +1,250 | 0.05% | 1,667,632 |
| 2016-01-15 | 2016-01-13 | 56.000 | 29,405 | -250 | 0.04% | 1,646,680 |
| 2016-01-14 | 2016-01-12 | 60.000 | 29,655 | +1,750 | 0.05% | 1,779,300 |
| 2016-01-13 | 2016-01-11 | 71.200 | 27,905 | +150 | 0.04% | 1,986,836 |
| 2016-01-12 | 2016-01-08 | 76.800 | 27,755 | +200 | 0.04% | 2,131,584 |
| 2016-01-11 | 2016-01-07 | 76.000 | 27,555 | +1,250 | 0.04% | 2,094,180 |
| 2016-01-08 | 2016-01-06 | 88.000 | 26,305 | +50 | 0.04% | 2,314,840 |
| 2016-01-07 | 2016-01-05 | 80.000 | 26,255 | +1,850 | 0.04% | 2,100,400 |
| 2016-01-06 | 2016-01-04 | 96.000 | 24,405 | +505 | 0.04% | 2,342,880 |
| 2016-01-05 | 2015-12-31 | 99.200 | 23,900 | +850 | 0.04% | 2,370,880 |
| 2015-12-30 | 2015-12-28 | 106.400 | 23,050 | +100 | 0.04% | 2,452,520 |
| 2015-12-29 | 2015-12-24 | 111.200 | 22,950 | +150 | 0.04% | 2,552,040 |
| 2015-12-28 | 2015-12-22 | 101.600 | 22,800 | -500 | 0.03% | 2,316,480 |
| 2015-12-23 | 2015-12-21 | 108.000 | 23,300 | -500 | 0.04% | 2,516,400 |
| 2015-12-22 | 2015-12-18 | 113.600 | 23,800 | +13,850 | 0.04% | 2,703,680 |
| 2015-12-18 | 2015-12-16 | 126.400 | 9,950 | +100 | 0.02% | 1,257,680 |
| 2015-12-16 | 2015-12-14 | 138.400 | 9,850 | -500 | 0.02% | 1,363,240 |
| 2015-12-15 | 2015-12-11 | 134.400 | 10,350 | +150 | 0.02% | 1,391,040 |
| 2015-12-14 | 2015-12-10 | 141.600 | 10,200 | +150 | 0.02% | 1,444,320 |
| 2015-12-11 | 2015-12-09 | 132.000 | 10,050 | +650 | 0.02% | 1,326,600 |
| 2015-12-10 | 2015-12-08 | 158.400 | 9,400 | +300 | 0.01% | 1,488,960 |
| 2015-12-09 | 2015-12-07 | 185.600 | 9,100 | +100 | 0.01% | 1,688,960 |
| 2015-12-04 | 2015-12-02 | 193.600 | 9,000 | +100 | 0.01% | 1,742,400 |
| 2015-12-03 | 2015-12-01 | 200.000 | 8,900 | +400 | 0.01% | 1,780,000 |
| 2015-12-02 | 2015-11-30 | 202.400 | 8,500 | +50 | 0.01% | 1,720,400 |
| 2015-12-01 | 2015-11-27 | 202.400 | 8,450 | +1,700 | 0.01% | 1,710,280 |
| 2015-11-30 | 2015-11-26 | 212.000 | 6,750 | +150 | 0.01% | 1,431,000 |
| 2015-11-27 | 2015-11-25 | 200.000 | 6,600 | -2,500 | 0.01% | 1,320,000 |
| 2015-11-25 | 2015-11-23 | 164.000 | 9,100 | +550 | 0.01% | 1,492,400 |
| 2015-11-24 | 2015-11-20 | 164.000 | 8,550 | +750 | 0.01% | 1,402,200 |
| 2015-11-23 | 2015-11-19 | 162.400 | 7,800 | +1,650 | 0.01% | 1,266,720 |
| 2015-11-20 | 2015-11-18 | 179.200 | 6,150 | +1,050 | 0.01% | 1,102,080 |
| 2015-11-19 | 2015-11-17 | 161.600 | 5,100 | +200 | 0.01% | 824,160 |
| 2015-11-17 | 2015-11-13 | 176.000 | 4,900 | +300 | 0.01% | 862,400 |
| 2015-11-16 | 2015-11-12 | 178.400 | 4,600 | +250 | 0.01% | 820,640 |
| 2015-11-13 | 2015-11-11 | 186.400 | 4,350 | -50 | 0.01% | 810,840 |
| 2015-11-12 | 2015-11-10 | 176.800 | 4,400 | +450 | 0.01% | 777,920 |
| 2015-11-11 | 2015-11-09 | 183.200 | 3,950 | +500 | 0.01% | 723,640 |
| 2015-11-09 | 2015-11-05 | 160.000 | 3,450 | -100 | 0.01% | 552,000 |
| 2015-11-06 | 2015-11-04 | 160.000 | 3,550 | +50 | 0.01% | 568,000 |
| 2015-11-03 | 2015-10-30 | 208.000 | 3,500 | +50 | 0.01% | 728,000 |
| 2015-10-28 | 2015-10-26 | 224.000 | 3,450 | -50 | 0.01% | 772,800 |
| 2015-10-22 | 2015-10-19 | 215.200 | 3,500 | +250 | 0.01% | 753,200 |
| 2015-10-09 | 2015-10-07 | 223.360 | 3,250 | -250 | 0.00% | 725,920 |
| 2015-10-08 | 2015-10-06 | 230.080 | 3,500 | -750 | 0.01% | 805,280 |
| 2015-10-06 | 2015-10-02 | 230.400 | 4,250 | -750 | 0.01% | 979,200 |
| 2015-09-15 | 2015-09-11 | 171.520 | 5,000 | +500 | 0.01% | 857,600 |
| 2015-09-04 | 2015-09-01 | 176.000 | 4,500 | -906 | 0.01% | 792,000 |
| 2015-09-02 | 2015-08-31 | 182.400 | 5,406 | -344 | 0.01% | 986,054 |
| 2015-09-01 | 2015-08-28 | 174.400 | 5,750 | +500 | 0.01% | 1,002,800 |
| 2015-08-31 | 2015-08-27 | 164.800 | 5,250 | +250 | 0.01% | 865,200 |
| 2015-08-28 | 2015-08-26 | 151.200 | 5,000 | +750 | 0.01% | 756,000 |
| 2015-08-17 | 2015-08-13 | 115.520 | 4,250 | -250 | 0.01% | 490,960 |
| 2015-08-14 | 2015-08-12 | 115.200 | 4,500 | -500 | 0.01% | 518,400 |
| 2015-08-05 | 2015-08-03 | 110.240 | 5,000 | +750 | 0.01% | 551,200 |
| 2015-07-21 | 2015-07-17 | 125.440 | 4,250 | +250 | 0.01% | 533,120 |
| 2015-07-16 | 2015-07-14 | 118.400 | 4,000 | -250 | 0.01% | 473,600 |
| 2015-07-14 | 2015-07-10 | 116.800 | 4,250 | +500 | 0.01% | 496,400 |
| 2015-07-13 | 2015-07-09 | 116.000 | 3,750 | +500 | 0.01% | 435,000 |
| 2015-07-10 | 2015-07-08 | 112.000 | 3,250 | -2,750 | 0.00% | 364,000 |
| 2015-07-06 | 2015-07-02 | 112.000 | 6,000 | -1,000 | 0.01% | 672,000 |
| 2015-07-03 | 2015-06-30 | 112.000 | 7,000 | -750 | 0.01% | 784,000 |
| 2015-07-02 | 2015-06-29 | 113.280 | 7,750 | +250 | 0.01% | 877,920 |
| 2015-06-29 | 2015-06-25 | 116.960 | 7,500 | -250 | 0.01% | 877,200 |
| 2015-06-16 | 2015-06-12 | 116.800 | 7,750 | +250 | 0.01% | 905,200 |
| 2015-06-12 | 2015-06-10 | 116.960 | 7,500 | +437 | 0.01% | 877,200 |
| 2015-06-10 | 2015-06-08 | 121.440 | 7,063 | +250 | 0.01% | 857,731 |
| 2015-06-09 | 2015-06-05 | 124.800 | 6,813 | +750 | 0.01% | 850,262 |
| 2015-06-08 | 2015-06-04 | 134.720 | 6,063 | -1,000 | 0.01% | 816,807 |
| 2015-05-26 | 2015-05-21 | 127.680 | 7,063 | +250 | 0.01% | 901,804 |
| 2015-05-12 | 2015-05-08 | 143.200 | 6,813 | -187 | 0.01% | 975,622 |
| 2015-05-11 | 2015-05-07 | 134.400 | 7,000 | +250 | 0.01% | 940,800 |
| 2015-05-08 | 2015-05-06 | 143.840 | 6,750 | -2,000 | 0.01% | 970,920 |
| 2015-05-07 | 2015-05-05 | 135.520 | 8,750 | +500 | 0.01% | 1,185,800 |
| 2015-05-06 | 2015-05-04 | 133.120 | 8,250 | -3,250 | 0.01% | 1,098,240 |
| 2015-05-05 | 2015-04-30 | 112.000 | 11,500 | +750 | 0.02% | 1,288,000 |
| 2015-05-04 | 2015-04-29 | 99.040 | 10,750 | +250 | 0.02% | 1,064,680 |
| 2015-04-29 | 2015-04-27 | 88.640 | 10,500 | +750 | 0.02% | 930,720 |
| 2015-04-28 | 2015-04-24 | 89.600 | 9,750 | +500 | 0.01% | 873,600 |
| 2015-04-23 | 2015-04-21 | 87.200 | 9,250 | -1,750 | 0.01% | 806,600 |
| 2015-04-22 | 2015-04-20 | 87.360 | 11,000 | -1,500 | 0.02% | 960,960 |
| 2015-04-20 | 2015-04-16 | 87.680 | 12,500 | -500 | 0.02% | 1,096,000 |
| 2015-04-13 | 2015-04-09 | 84.800 | 13,000 | -250 | 0.02% | 1,102,400 |
| 2015-04-10 | 2015-04-08 | 86.400 | 13,250 | -1,750 | 0.02% | 1,144,800 |
| 2015-04-01 | 2015-03-30 | 75.520 | 15,000 | -750 | 0.02% | 1,132,800 |
| 2015-03-31 | 2015-03-27 | 72.000 | 15,750 | -250 | 0.02% | 1,134,000 |
| 2015-03-30 | 2015-03-26 | 68.800 | 16,000 | +750 | 0.02% | 1,100,800 |
| 2015-03-27 | 2015-03-25 | 63.520 | 15,250 | +250 | 0.02% | 968,680 |
| 2015-03-26 | 2015-03-24 | 57.600 | 15,000 | +1,250 | 0.02% | 864,000 |
| 2015-03-24 | 2015-03-20 | 72.960 | 13,750 | -250 | 0.02% | 1,003,200 |
| 2015-03-18 | 2015-03-16 | 76.800 | 14,000 | +750 | 0.02% | 1,075,200 |
| 2015-03-17 | 2015-03-13 | 75.200 | 13,250 | -250 | 0.02% | 996,400 |
| 2015-03-10 | 2015-03-06 | 81.600 | 13,500 | -250 | 0.02% | 1,101,600 |
| 2015-03-09 | 2015-03-05 | 81.920 | 13,750 | +250 | 0.02% | 1,126,400 |
| 2015-03-06 | 2015-03-04 | 84.640 | 13,500 | -750 | 0.02% | 1,142,640 |
| 2015-03-03 | 2015-02-27 | 85.600 | 14,250 | -2,250 | 0.02% | 1,219,800 |
| 2015-02-26 | 2015-02-24 | 87.520 | 16,500 | +500 | 0.03% | 1,444,080 |
| 2015-02-25 | 2015-02-23 | 86.400 | 16,000 | -500 | 0.02% | 1,382,400 |
| 2015-02-24 | 2015-02-18 | 84.800 | 16,500 | +250 | 0.03% | 1,399,200 |
| 2015-02-16 | 2015-02-12 | 80.800 | 16,250 | +1,000 | 0.02% | 1,313,000 |
| 2015-02-13 | 2015-02-11 | 78.880 | 15,250 | +1,500 | 0.02% | 1,202,920 |
| 2015-02-12 | 2015-02-10 | 77.120 | 13,750 | +750 | 0.02% | 1,060,400 |
| 2015-02-10 | 2015-02-06 | 65.440 | 13,000 | +500 | 0.02% | 850,720 |
| 2015-02-09 | 2015-02-05 | 65.760 | 12,500 | +750 | 0.02% | 822,000 |
| 2015-02-06 | 2015-02-04 | 66.400 | 11,750 | -750 | 0.02% | 780,200 |
| 2015-02-03 | 2015-01-30 | 70.400 | 12,500 | -500 | 0.02% | 880,000 |
| 2015-01-30 | 2015-01-28 | 68.000 | 13,000 | +500 | 0.02% | 884,000 |
| 2015-01-29 | 2015-01-27 | 57.280 | 12,500 | -1,000 | 0.02% | 716,000 |
| 2015-01-27 | 2015-01-23 | 41.600 | 13,500 | +750 | 0.02% | 561,600 |
| 2015-01-26 | 2015-01-22 | 40.000 | 12,750 | -2,250 | 0.02% | 510,000 |
| 2015-01-23 | 2015-01-21 | 39.200 | 15,000 | -1,250 | 0.02% | 588,000 |
| 2015-01-22 | 2015-01-20 | 38.400 | 16,250 | -2,500 | 0.02% | 624,000 |
| 2015-01-13 | 2015-01-09 | 38.400 | 18,750 | +1,250 | 0.03% | 720,000 |
| 2015-01-05 | 2014-12-31 | 29.120 | 17,500 | +1,250 | 0.03% | 509,600 |
| 2014-12-11 | 2014-12-09 | 30.624 | 16,250 | +1,250 | 0.02% | 497,640 |
| 2014-12-10 | 2014-12-08 | 33.600 | 15,000 | +5,000 | 0.02% | 504,000 |
| 2014-12-09 | 2014-12-05 | 32.800 | 10,000 | -13,750 | 0.02% | 328,000 |
| 2014-11-19 | 2014-11-17 | 29.600 | 23,750 | -5,000 | 0.04% | 703,000 |
| 2014-10-30 | 2014-10-28 | 28.896 | 28,750 | +3,750 | 0.04% | 830,760 |
| 2014-10-29 | 2014-10-27 | 29.120 | 25,000 | -1,250 | 0.04% | 728,000 |
| 2014-10-28 | 2014-10-24 | 29.056 | 26,250 | -1,250 | 0.04% | 762,720 |
| 2014-10-24 | 2014-10-22 | 29.568 | 27,500 | -2,500 | 0.04% | 813,120 |
| 2014-10-22 | 2014-10-20 | 30.048 | 30,000 | -2,500 | 0.05% | 901,440 |
| 2014-10-21 | 2014-10-17 | 31.168 | 32,500 | +11,250 | 0.05% | 1,012,960 |
| 2014-10-20 | 2014-10-16 | 30.400 | 21,250 | +5,000 | 0.03% | 646,000 |
| 2014-10-13 | 2014-10-09 | 29.088 | 16,250 | -5,000 | 0.02% | 472,680 |
| 2014-10-09 | 2014-10-07 | 30.560 | 21,250 | +1,250 | 0.03% | 649,400 |
| 2014-09-24 | 2014-09-22 | 33.520 | 20,000 | +1,250 | 0.03% | 670,400 |
| 2014-09-22 | 2014-09-18 | 30.720 | 18,750 | -13,750 | 0.03% | 576,000 |
| 2014-09-19 | 2014-09-17 | 29.568 | 32,500 | -6,250 | 0.05% | 960,960 |
| 2014-09-17 | 2014-09-15 | 31.840 | 38,750 | -2,500 | 0.06% | 1,233,800 |
| 2014-09-16 | 2014-09-12 | 32.000 | 41,250 | -3,750 | 0.06% | 1,320,000 |
| 2014-09-04 | 2014-09-02 | 36.000 | 45,000 | +1,250 | 0.07% | 1,620,000 |
| 2014-09-01 | 2014-08-28 | 36.640 | 43,750 | +6,250 | 0.07% | 1,603,000 |
| 2014-08-29 | 2014-08-27 | 38.400 | 37,500 | +10,000 | 0.06% | 1,440,000 |
| 2014-08-28 | 2014-08-26 | 35.200 | 27,500 | +1,250 | 0.04% | 968,000 |
| 2014-08-27 | 2014-08-25 | 33.600 | 26,250 | +3,750 | 0.04% | 882,000 |
| 2014-08-26 | 2014-08-22 | 29.760 | 22,500 | -10,000 | 0.03% | 669,600 |
| 2014-08-25 | 2014-08-21 | 26.080 | 32,500 | -16,250 | 0.05% | 847,600 |
| 2014-08-22 | 2014-08-20 | 24.000 | 48,750 | -6,250 | 0.07% | 1,170,000 |
| 2014-08-21 | 2014-08-19 | 22.080 | 55,000 | +625 | 0.08% | 1,214,400 |
| 2014-08-20 | 2014-08-18 | 22.720 | 54,375 | +5,000 | 0.08% | 1,235,400 |
| 2014-08-19 | 2014-08-15 | 23.968 | 49,375 | -5,000 | 0.08% | 1,183,420 |
| 2014-08-18 | 2014-08-14 | 20.320 | 54,375 | +1,125 | 0.08% | 1,104,900 |
| 2014-08-15 | 2014-08-13 | 18.528 | 53,250 | +3,750 | 0.08% | 986,616 |
| 2014-08-12 | 2014-08-08 | 16.640 | 49,500 | -1,125 | 0.08% | 823,680 |
| 2014-08-08 | 2014-08-06 | 14.400 | 50,625 | -1,875 | 0.08% | 729,000 |
| 2014-08-05 | 2014-08-01 | 13.600 | 52,500 | +2,500 | 0.08% | 714,000 |
| 2014-08-04 | 2014-07-31 | 13.280 | 50,000 | +1,250 | 0.08% | 664,000 |
| 2014-08-01 | 2014-07-30 | 13.600 | 48,750 | +2,500 | 0.07% | 663,000 |
| 2014-07-31 | 2014-07-29 | 14.080 | 46,250 | -1,250 | 0.07% | 651,200 |
| 2014-07-30 | 2014-07-28 | 14.048 | 47,500 | +2,500 | 0.07% | 667,280 |
| 2014-07-29 | 2014-07-25 | 14.496 | 45,000 | -6,250 | 0.07% | 652,320 |
| 2014-07-28 | 2014-07-24 | 10.080 | 51,250 | +1,250 | 0.08% | 516,600 |
| 2014-07-25 | 2014-07-23 | 8.816 | 50,000 | -10,000 | 0.08% | 440,800 |
| 2014-07-24 | 2014-07-22 | 9.920 | 60,000 | -12,500 | 0.09% | 595,200 |
| 2014-07-22 | 2014-07-18 | 10.608 | 72,500 | 0.11% | 769,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy