History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 422,000 +0 0.24% 346,040
2025-10-13 2025-10-09 0.830 422,000 +0 0.24% 350,260
2025-10-10 2025-10-08 0.830 422,000 +0 0.24% 350,260
2025-10-09 2025-10-06 0.760 422,000 -8,000 0.24% 320,720
2025-10-06 2025-10-02 0.770 430,000 -16,000 0.25% 331,100
2025-10-02 2025-09-29 0.620 446,000 -24,000 0.26% 276,520
2025-09-18 2025-09-16 0.480 470,000 -24,000 0.27% 225,600
2025-09-17 2025-09-15 0.475 494,000 -8,000 0.29% 234,650
2025-09-16 2025-09-12 0.440 502,000 -1,600 0.29% 220,880
2025-09-11 2025-09-09 0.440 503,600 -24,000 0.29% 221,584
2025-08-25 2025-08-21 0.325 527,600 -24,000 0.31% 171,470
2025-08-20 2025-08-18 0.310 551,600 -80,000 0.32% 170,996
2025-07-14 2025-07-10 0.249 631,600 +8,000 0.37% 157,268
2025-07-11 2025-07-09 0.245 623,600 +40,000 0.36% 152,782
2025-06-26 2025-06-24 0.260 583,600 +16,000 0.34% 151,736
2025-02-27 2025-02-25 0.290 567,600 -10,000 0.37% 164,604
2024-12-03 2024-11-29 0.305 577,600 +8,000 0.38% 176,168
2024-10-07 2024-10-03 0.290 569,600 -2,500 0.37% 165,184
2024-08-14 2024-08-12 0.295 572,100 +16,000 0.40% 168,770
2024-06-27 2024-06-25 0.340 556,100 +120,000 0.54% 189,074
2024-05-20 2024-05-16 0.345 436,100 -800 0.42% 150,454
2024-01-29 2024-01-25 0.198 436,900 -8,000 0.42% 86,506
2024-01-15 2024-01-11 0.195 444,900 +8,000 0.43% 86,756
2023-07-06 2023-07-04 0.140 436,900 +16,000 0.42% 61,166
2023-05-09 2023-05-05 0.270 420,900 -4,000 0.41% 113,643
2023-04-14 2023-04-12 0.280 424,900 +1,600 0.41% 118,972
2023-04-13 2023-04-11 0.290 423,300 +2,500 0.41% 122,757
2022-07-25 2022-07-21 0.370 420,800 -800 0.41% 155,696
2022-07-07 2022-07-05 0.380 421,600 +11,200 0.41% 160,208
2022-07-06 2022-07-04 0.390 410,400 -8,000 0.40% 160,056
2022-07-05 2022-06-30 0.460 418,400 +8,800 0.41% 192,464
2022-07-04 2022-06-29 0.340 409,600 +24,800 0.40% 139,264
2022-06-14 2022-06-10 0.310 384,800 +8,000 0.37% 119,288
2022-06-10 2022-06-08 0.320 376,800 -12,800 0.37% 120,576
2022-06-09 2022-06-07 0.320 389,600 +4,000 0.38% 124,672
2022-05-23 2022-05-19 0.320 385,600 -800 0.37% 123,392
2022-05-17 2022-05-13 0.310 386,400 -160,000 0.37% 119,784
2022-03-03 2022-03-01 0.320 546,400 -1,600 0.53% 174,848
2022-03-02 2022-02-28 0.340 548,000 +1,600 0.53% 186,320
2022-02-23 2022-02-21 0.340 546,400 -800 0.53% 185,776
2022-02-14 2022-02-10 0.340 547,200 -1,600 0.53% 186,048
2022-02-11 2022-02-09 0.340 548,800 -50,400 0.53% 186,592
2022-02-08 2022-02-04 0.340 599,200 -103,200 0.58% 203,728
2022-02-04 2022-01-27 0.360 702,400 +38,400 0.68% 252,864
2022-01-20 2022-01-18 0.350 664,000 +10,400 0.64% 232,400
2022-01-14 2022-01-12 0.370 653,600 +4,800 0.63% 241,832
2022-01-13 2022-01-11 0.360 648,800 +1,600 0.63% 233,568
2022-01-12 2022-01-10 0.340 647,200 +12,000 0.63% 220,048
2022-01-10 2022-01-06 0.320 635,200 +2,400 0.62% 203,264
2022-01-06 2022-01-04 0.370 632,800 +18,400 0.61% 234,136
2022-01-05 2022-01-03 0.390 614,400 +34,400 0.60% 239,616
2021-11-24 2021-11-22 0.340 580,000 +2,400 0.56% 197,200
2021-11-10 2021-11-08 0.300 577,600 -4,800 0.56% 173,280
2021-11-08 2021-11-04 0.300 582,400 -4,000 0.57% 174,720
2021-11-05 2021-11-03 0.300 586,400 +4,000 0.57% 175,920
2021-10-26 2021-10-22 0.340 582,400 +1,600 0.57% 198,016
2021-08-16 2021-08-12 0.370 580,800 +800 0.56% 214,896
2021-08-13 2021-08-11 0.360 580,000 +16,000 0.56% 208,800
2021-08-10 2021-08-06 0.370 564,000 -800 0.55% 208,680
2021-08-02 2021-07-29 0.380 564,800 -5,600 0.55% 214,624
2021-07-22 2021-07-20 0.440 570,400 +5,600 0.55% 250,976
2021-07-12 2021-07-08 0.440 564,800 -24,000 0.55% 248,512
2021-07-08 2021-07-06 0.440 588,800 -10,400 0.57% 259,072
2021-07-07 2021-07-05 0.450 599,200 +176,800 0.58% 269,640
2021-07-06 2021-07-02 0.500 422,400 +53,600 0.41% 211,200
2021-06-29 2021-06-25 0.810 368,800 -13,600 0.36% 298,728
2021-06-28 2021-06-24 0.850 382,400 +14,400 0.37% 325,040
2021-06-25 2021-06-23 0.980 368,000 +3,200 0.36% 360,640
2021-06-23 2021-06-21 1.000 364,800 +800 0.35% 364,800
2021-06-22 2021-06-18 1.010 364,000 +8,000 0.35% 367,640
2021-05-12 2021-05-10 0.910 356,000 -8,000 0.35% 323,960
2021-04-29 2021-04-27 0.920 364,000 -2,000 0.35% 334,880
2021-03-22 2021-03-18 0.850 366,000 -4,000 0.36% 311,100
2021-03-19 2021-03-17 0.800 370,000 +2,400 0.36% 296,000
2021-03-18 2021-03-16 0.740 367,600 +5,600 0.36% 272,024
2021-03-03 2021-03-01 0.550 362,000 -7,200 0.35% 199,100
2021-03-02 2021-02-26 0.550 369,200 +6,400 0.36% 203,060
2021-02-02 2021-01-29 0.450 362,800 -1,600 0.35% 163,260
2021-01-25 2021-01-21 0.470 364,400 -38,900 0.35% 171,268
2020-12-30 2020-12-28 0.510 403,300 -8,000 0.39% 205,683
2020-12-28 2020-12-22 0.520 411,300 +8,000 0.40% 213,876
2020-11-19 2020-11-17 0.500 403,300 +800 0.39% 201,650
2020-10-16 2020-10-14 0.510 402,500 -800 0.39% 205,275
2020-10-12 2020-10-08 0.520 403,300 -2,400 0.39% 209,716
2020-09-30 2020-09-28 0.510 405,700 +800 0.39% 206,907
2020-09-29 2020-09-25 0.500 404,900 -800 0.39% 202,450
2020-09-28 2020-09-24 0.500 405,700 +2,400 0.39% 202,850
2020-09-03 2020-09-01 0.550 403,300 -1,600 0.39% 221,815
2020-09-02 2020-08-31 0.610 404,900 -800 0.39% 246,989
2020-08-17 2020-08-13 0.470 405,700 +1,600 0.39% 190,679
2020-08-13 2020-08-11 0.510 404,100 -6,400 0.39% 206,091
2020-06-24 2020-06-22 0.580 410,500 +800 0.40% 238,090
2020-06-23 2020-06-19 0.580 409,700 +4,800 0.40% 237,626
2020-06-08 2020-06-04 0.660 404,900 -10,400 0.39% 267,234
2020-06-05 2020-06-03 0.720 415,300 +9,600 0.40% 299,016
2020-06-03 2020-06-01 1.060 405,700 -1,600 0.39% 430,042
2020-06-02 2020-05-29 1.010 407,300 +2,900 0.40% 411,373
2020-06-01 2020-05-28 0.800 404,400 +36,000 0.39% 323,520
2020-05-06 2020-05-04 0.960 368,400 -1,600 0.36% 353,664
2020-05-04 2020-04-28 0.960 370,000 -1,600 0.36% 355,200
2020-04-28 2020-04-24 1.000 371,600 -4,800 0.36% 371,600
2020-04-27 2020-04-23 1.000 376,400 +2,400 0.37% 376,400
2020-04-21 2020-04-17 1.070 374,000 -5,600 0.36% 400,180
2020-04-15 2020-04-09 1.060 379,600 -18,400 0.43% 402,376
2020-04-14 2020-04-08 1.060 398,000 -12,800 0.45% 421,880
2020-04-07 2020-04-03 1.050 410,800 +800 0.46% 431,340
2020-04-06 2020-04-02 1.040 410,000 -73,600 0.46% 426,400
2020-04-02 2020-03-31 1.050 483,600 -800 0.54% 507,780
2020-03-30 2020-03-26 1.020 484,400 -800 0.54% 494,088
2020-03-26 2020-03-24 1.060 485,200 -8,000 0.54% 514,312
2020-03-13 2020-03-11 1.070 493,200 -14,400 0.55% 527,724
2020-03-11 2020-03-09 1.020 507,600 -800 0.57% 517,752
2020-03-09 2020-03-05 0.980 508,400 -7,200 0.57% 498,232
2020-03-06 2020-03-04 0.960 515,600 -26,400 0.58% 494,976
2020-03-03 2020-02-28 0.890 542,000 -20,000 0.61% 482,380
2020-03-02 2020-02-27 0.910 562,000 -12,800 0.63% 511,420
2020-02-26 2020-02-24 0.800 574,800 +20,000 0.64% 459,840
2020-02-19 2020-02-17 0.820 554,800 +800 0.62% 454,936
2020-02-11 2020-02-07 0.880 554,000 +12,000 0.62% 487,520
2020-02-04 2020-01-31 0.870 542,000 -5,600 0.61% 471,540
2020-02-03 2020-01-30 0.880 547,600 +4,000 0.61% 481,888
2020-01-30 2020-01-24 0.980 543,600 +4,000 0.61% 532,728
2020-01-21 2020-01-17 0.780 539,600 +8,000 0.61% 420,888
2020-01-20 2020-01-16 0.780 531,600 +10,400 0.60% 414,648
2020-01-17 2020-01-15 0.770 521,200 -16,000 0.58% 401,324
2020-01-16 2020-01-14 0.790 537,200 +41,600 0.60% 424,388
2020-01-15 2020-01-13 1.580 495,600 -36,000 0.56% 783,048
2020-01-14 2020-01-10 0.930 531,600 -9,600 0.60% 494,388
2020-01-13 2020-01-09 0.860 541,200 +4,800 0.61% 465,432
2020-01-07 2020-01-03 0.920 536,400 +800 0.60% 493,488
2020-01-06 2020-01-02 0.950 535,600 +40,000 0.60% 508,820
2020-01-03 2019-12-31 1.030 495,600 -16,000 0.56% 510,468
2019-12-23 2019-12-19 0.760 511,600 +10,400 0.57% 388,816
2019-12-20 2019-12-18 0.730 501,200 +47,200 0.56% 365,876
2019-12-19 2019-12-17 0.700 454,000 +45,600 0.51% 317,800
2019-12-12 2019-12-10 0.650 408,400 +2,800 0.46% 265,460
2019-12-11 2019-12-09 0.690 405,600 +2,400 0.45% 279,864
2019-12-09 2019-12-05 0.670 403,200 +1,600 0.45% 270,144
2019-12-06 2019-12-04 0.640 401,600 +12,000 0.45% 257,024
2019-12-05 2019-12-03 0.660 389,600 +3,200 0.44% 257,136
2019-12-02 2019-11-28 0.720 386,400 -12,800 0.43% 278,208
2019-11-29 2019-11-27 0.760 399,200 -96,800 0.45% 303,392
2019-11-28 2019-11-26 0.720 496,000 -32,000 0.56% 357,120
2019-11-27 2019-11-25 0.770 528,000 +4,000 0.59% 406,560
2019-11-26 2019-11-22 0.750 524,000 +6,400 0.59% 393,000
2019-11-25 2019-11-21 0.790 517,600 +4,000 0.58% 408,904
2019-11-22 2019-11-20 0.850 513,600 -29,600 0.58% 436,560
2019-11-21 2019-11-19 0.930 543,200 +148,000 0.61% 505,176
2019-11-20 2019-11-18 1.670 395,200 -16,000 0.44% 659,984
2019-11-18 2019-11-14 1.390 411,200 +800 0.46% 571,568
2019-11-12 2019-11-08 1.590 410,400 -150 0.53% 652,536
2019-11-07 2019-11-05 1.430 410,550 -38,400 0.53% 587,086
2019-11-06 2019-11-04 1.550 448,950 +15,200 0.58% 695,872
2019-11-04 2019-10-31 1.800 433,750 +6,400 0.56% 780,750
2019-11-01 2019-10-30 1.820 427,350 +173,600 0.56% 777,777
2019-10-31 2019-10-29 3.900 253,750 -17,600 0.33% 989,625
2019-10-23 2019-10-21 2.440 271,350 -14,577 0.35% 662,094
2019-10-22 2019-10-18 2.450 285,927 -8,823 0.37% 700,521
2019-10-21 2019-10-17 2.470 294,750 -1,600 0.38% 728,032
2019-10-03 2019-09-30 2.800 296,350 -200 0.39% 829,780
2019-10-02 2019-09-27 2.650 296,550 -16,000 0.39% 785,858
2019-09-23 2019-09-19 2.600 312,550 -3,200 0.41% 812,630
2019-09-20 2019-09-18 2.750 315,750 +3,200 0.41% 868,312
2019-09-19 2019-09-17 2.800 312,550 -2,400 0.41% 875,140
2019-09-17 2019-09-13 2.950 314,950 -800 0.41% 929,102
2019-09-16 2019-09-12 2.450 315,750 -800 0.41% 773,588
2019-09-11 2019-09-09 2.470 316,550 -800 0.41% 781,878
2019-09-10 2019-09-06 2.470 317,350 +800 0.41% 783,854
2019-09-06 2019-09-04 2.440 316,550 +800 0.41% 772,382
2019-09-04 2019-09-02 2.600 315,750 +3,200 0.41% 820,950
2019-08-29 2019-08-27 2.800 312,550 -131,200 0.41% 875,140
2019-08-28 2019-08-26 2.850 443,750 -800 0.58% 1,264,687
2019-08-27 2019-08-23 2.600 444,550 +2,400 0.58% 1,155,830
2019-08-26 2019-08-22 3.150 442,150 -12,800 0.57% 1,392,772
2019-08-23 2019-08-21 3.050 454,950 -800 0.59% 1,387,598
2019-08-22 2019-08-20 2.900 455,750 -20,450 0.59% 1,321,675
2019-08-20 2019-08-16 2.330 476,200 +2,400 0.62% 1,109,546
2019-08-16 2019-08-14 1.810 473,800 -4,000 0.62% 857,578
2019-08-13 2019-08-09 1.620 477,800 -20,800 0.62% 774,036
2019-08-12 2019-08-08 1.300 498,600 +20,800 0.65% 648,180
2019-08-07 2019-08-05 1.390 477,800 +800 0.62% 664,142
2019-07-26 2019-07-24 1.870 477,000 -800 0.62% 891,990
2019-07-24 2019-07-22 1.880 477,800 +800 0.62% 898,264
2019-07-23 2019-07-19 1.900 477,000 -4,800 0.62% 906,300
2019-07-22 2019-07-18 1.910 481,800 +1,600 0.63% 920,238
2019-07-19 2019-07-17 1.910 480,200 +1,600 0.62% 917,182
2019-07-18 2019-07-16 1.670 478,600 -800 0.62% 799,262
2019-07-17 2019-07-15 1.500 479,400 -20,000 0.62% 719,100
2019-07-15 2019-07-11 1.470 499,400 -8,000 0.65% 734,118
2019-07-12 2019-07-10 1.490 507,400 -4,000 0.66% 756,026
2019-07-11 2019-07-09 1.500 511,400 -12,000 0.66% 767,100
2019-07-10 2019-07-08 1.300 523,400 +16,800 0.68% 680,420
2019-07-09 2019-07-05 1.740 506,600 -41,600 0.66% 881,484
2019-07-08 2019-07-04 2.650 548,200 +350,750 0.71% 1,452,730
2019-07-05 2019-07-03 3.600 197,450 -1,600 0.26% 710,820
2019-07-04 2019-07-02 3.550 199,050 -17,400 0.26% 706,628
2019-07-03 2019-06-28 3.600 216,450 -106,400 0.28% 779,220
2019-07-02 2019-06-27 2.950 322,850 -12,000 0.42% 952,407
2019-06-27 2019-06-25 2.290 334,850 -11,400 0.48% 766,806
2019-06-26 2019-06-24 1.970 346,250 -350 0.50% 682,113
2019-06-25 2019-06-21 1.630 346,600 -5,600 0.50% 564,958
2019-06-20 2019-06-18 1.310 352,200 -6,400 0.51% 461,382
2019-06-19 2019-06-17 1.070 358,600 -83,200 0.52% 383,702
2019-06-18 2019-06-14 1.250 441,800 -32,650 0.64% 552,250
2019-06-14 2019-06-12 1.220 474,450 -3,800 0.68% 578,829
2019-06-12 2019-06-10 1.230 478,250 +6,050 0.69% 588,248
2019-06-10 2019-06-05 1.240 472,200 -65,800 0.68% 585,528
2019-06-06 2019-06-04 1.310 538,000 +42,450 0.77% 704,780
2019-06-05 2019-06-03 1.800 495,550 +50 0.71% 891,990
2019-06-04 2019-05-31 2.550 495,500 -100 0.71% 1,263,525
2019-06-03 2019-05-30 2.650 495,600 +373,550 0.71% 1,313,340
2019-05-30 2019-05-28 2.560 122,050 -2,600 0.18% 312,448
2019-05-28 2019-05-24 2.640 124,650 -4,300 0.18% 329,076
2019-05-24 2019-05-22 2.640 128,950 -12,500 0.19% 340,428
2019-05-23 2019-05-21 2.640 141,450 +12,500 0.20% 373,428
2019-05-17 2019-05-15 2.880 128,950 -1,000 0.19% 371,376
2019-05-14 2019-05-09 2.880 129,950 -200 0.19% 374,256
2019-04-26 2019-04-24 3.200 130,150 -12,450 0.19% 416,480
2019-04-24 2019-04-18 3.200 142,600 -10,950 0.21% 456,320
2019-04-18 2019-04-16 3.280 153,550 -4,450 0.22% 503,644
2019-04-17 2019-04-15 3.360 158,000 -8,100 0.23% 530,880
2019-04-16 2019-04-12 3.200 166,100 -1,700 0.24% 531,520
2019-04-15 2019-04-11 3.680 167,800 +5,600 0.24% 617,504
2019-04-12 2019-04-10 4.000 162,200 +14,150 0.23% 648,800
2019-04-11 2019-04-09 4.400 148,050 -1,550 0.21% 651,420
2019-04-10 2019-04-08 3.920 149,600 +6,800 0.22% 586,432
2019-04-09 2019-04-04 4.320 142,800 -184,100 0.21% 616,896
2019-04-04 2019-04-02 3.440 326,900 -5,550 0.47% 1,124,536
2019-04-03 2019-04-01 3.360 332,450 -47,400 0.48% 1,117,032
2019-04-02 2019-03-29 3.600 379,850 +296,000 0.55% 1,367,460
2019-02-21 2019-02-19 3.280 83,850 -4,000 0.12% 275,028
2019-02-20 2019-02-18 3.280 87,850 +1,500 0.13% 288,148
2019-02-14 2019-02-12 3.360 86,350 -6,250 0.12% 290,136
2019-02-08 2019-01-31 3.520 92,600 +500 0.13% 325,952
2019-01-31 2019-01-29 3.520 92,100 +1,950 0.13% 324,192
2019-01-23 2019-01-21 3.600 90,150 -200 0.13% 324,540
2019-01-18 2019-01-16 3.600 90,350 +200 0.13% 325,260
2018-12-28 2018-12-24 3.840 90,150 -300 0.13% 346,176
2018-12-27 2018-12-20 3.600 90,450 -2,500 0.13% 325,620
2018-12-21 2018-12-19 3.760 92,950 -19,750 0.13% 349,492
2018-12-20 2018-12-18 3.360 112,700 +22,550 0.16% 378,672
2018-12-18 2018-12-14 3.600 90,150 -7,550 0.13% 324,540
2018-12-14 2018-12-12 3.680 97,700 -5,350 0.14% 359,536
2018-12-13 2018-12-11 3.680 103,050 -5,000 0.15% 379,224
2018-12-11 2018-12-07 3.600 108,050 -8,850 0.16% 388,980
2018-12-06 2018-12-04 3.440 116,900 +150 0.17% 402,136
2018-12-05 2018-12-03 3.360 116,750 +50 0.17% 392,280
2018-12-04 2018-11-30 3.360 116,700 -20,000 0.17% 392,112
2018-12-03 2018-11-29 3.600 136,700 -13,150 0.20% 492,120
2018-11-30 2018-11-28 3.680 149,850 -1,500 0.22% 551,448
2018-11-28 2018-11-26 4.160 151,350 -3,750 0.22% 629,616
2018-11-26 2018-11-22 4.480 155,100 -4,250 0.22% 694,848
2018-11-23 2018-11-21 4.720 159,350 +3,150 0.23% 752,132
2018-11-22 2018-11-20 4.960 156,200 +3,200 0.22% 774,752
2018-11-21 2018-11-19 4.960 153,000 +6,000 0.22% 758,880
2018-11-20 2018-11-16 4.800 147,000 +17,500 0.21% 705,600
2018-11-19 2018-11-15 9.440 129,500 +108,000 0.19% 1,222,480
2018-11-16 2018-11-14 16.320 21,500 -12,850 0.03% 350,880
2018-07-30 2018-07-26 16.000 34,350 -1,000 0.05% 549,600
2018-07-26 2018-07-24 16.000 35,350 -1,750 0.05% 565,600
2018-07-20 2018-07-18 15.840 37,100 +2,550 0.05% 587,664
2018-06-20 2018-06-15 18.160 34,550 +1,250 0.05% 627,428
2018-06-19 2018-06-14 18.560 33,300 -3,750 0.05% 618,048
2018-06-14 2018-06-12 18.000 37,050 +1,250 0.05% 666,900
2018-06-13 2018-06-11 18.080 35,800 +2,500 0.05% 647,264
2018-06-12 2018-06-08 18.960 33,300 +6,250 0.05% 631,368
2018-06-11 2018-06-07 19.200 27,050 +1,400 0.04% 519,360
2018-06-08 2018-06-06 19.200 25,650 -1,050 0.04% 492,480
2018-06-05 2018-06-01 19.520 26,700 -1,250 0.04% 521,184
2018-05-30 2018-05-28 19.520 27,950 -1,350 0.04% 545,584
2018-05-29 2018-05-25 19.280 29,300 +7,250 0.04% 564,904
2018-05-28 2018-05-24 21.200 22,050 -11,200 0.03% 467,460
2018-05-25 2018-05-23 20.000 33,250 -22,000 0.05% 665,000
2018-05-24 2018-05-21 20.000 55,250 -3,700 0.08% 1,105,000
2018-05-23 2018-05-18 18.320 58,950 -500 0.09% 1,079,964
2018-04-17 2018-04-13 16.640 59,450 -300 0.09% 989,248
2018-04-16 2018-04-12 15.840 59,750 -7,100 0.09% 946,440
2018-04-13 2018-04-11 15.680 66,850 -2,600 0.10% 1,048,208
2018-04-12 2018-04-10 15.760 69,450 -2,800 0.10% 1,094,532
2018-04-03 2018-03-28 16.160 72,250 -1,750 0.11% 1,167,560
2018-03-28 2018-03-26 16.000 74,000 -900 0.11% 1,184,000
2018-03-27 2018-03-23 16.000 74,900 -1,050 0.11% 1,198,400
2018-03-23 2018-03-21 16.000 75,950 -11,000 0.11% 1,215,200
2018-03-22 2018-03-20 16.080 86,950 +2,500 0.13% 1,398,156
2018-03-21 2018-03-19 16.080 84,450 +5,000 0.12% 1,357,956
2018-03-20 2018-03-16 16.240 79,450 +3,950 0.12% 1,290,268
2018-03-19 2018-03-15 16.400 75,500 +18,350 0.11% 1,238,200
2018-03-16 2018-03-14 19.040 57,150 +3,750 0.08% 1,088,136
2018-03-15 2018-03-13 19.520 53,400 -650 0.08% 1,042,368
2018-03-14 2018-03-12 19.840 54,050 +10,000 0.08% 1,072,352
2018-03-08 2018-03-06 20.000 44,050 -17,000 0.06% 881,000
2018-03-07 2018-03-05 18.640 61,050 -2,200 0.09% 1,137,972
2018-03-06 2018-03-02 18.240 63,250 +8,250 0.09% 1,153,680
2018-03-05 2018-03-01 18.960 55,000 -7,500 0.08% 1,042,800
2018-03-02 2018-02-28 19.680 62,500 +12,700 0.09% 1,230,000
2018-03-01 2018-02-27 20.000 49,800 +1,550 0.07% 996,000
2018-02-28 2018-02-26 20.800 48,250 +5,000 0.07% 1,003,600
2018-02-26 2018-02-22 22.000 43,250 -12,500 0.06% 951,500
2018-02-23 2018-02-21 22.400 55,750 +1,250 0.08% 1,248,800
2018-02-21 2018-02-15 20.400 54,500 -14,550 0.08% 1,111,800
2018-02-20 2018-02-13 19.680 69,050 +5,600 0.10% 1,358,904
2018-02-14 2018-02-12 23.200 63,450 -22,300 0.09% 1,472,040
2018-02-13 2018-02-09 21.600 85,750 -10,150 0.12% 1,852,200
2018-02-12 2018-02-08 22.800 95,900 +6,750 0.14% 2,186,520
2018-02-09 2018-02-07 19.360 89,150 -7,500 0.13% 1,725,944
2018-02-08 2018-02-06 18.400 96,650 -100 0.14% 1,778,360
2018-02-06 2018-02-02 20.400 96,750 +250 0.14% 1,973,700
2018-02-05 2018-02-01 20.400 96,500 +2,500 0.14% 1,968,600
2018-02-01 2018-01-30 18.080 94,000 +9,500 0.14% 1,699,520
2018-01-31 2018-01-29 17.040 84,500 -17,350 0.12% 1,439,880
2018-01-30 2018-01-26 15.920 101,850 +500 0.15% 1,621,452
2018-01-16 2018-01-12 15.200 101,350 +44,950 0.15% 1,540,520
2018-01-08 2018-01-04 14.240 56,400 -500 0.08% 803,136
2017-12-01 2017-11-29 13.040 56,900 +1,650 0.08% 741,976
2017-11-21 2017-11-17 13.120 55,250 -5,700 0.08% 724,880
2017-11-20 2017-11-16 13.120 60,950 +5,700 0.09% 799,664
2017-11-15 2017-11-13 13.040 55,250 -1,400 0.08% 720,460
2017-11-06 2017-11-02 13.040 56,650 -3,750 0.08% 738,716
2017-10-09 2017-10-04 13.440 60,400 -900 0.09% 811,776
2017-10-03 2017-09-28 12.000 61,300 -3,500 0.09% 735,600
2017-09-28 2017-09-26 10.480 64,800 +3,500 0.09% 679,104
2017-09-25 2017-09-21 10.160 61,300 -1,100 0.09% 622,808
2017-09-21 2017-09-19 10.000 62,400 -150 0.09% 624,000
2017-09-15 2017-09-13 11.440 62,550 +33,300 0.09% 715,572
2017-09-14 2017-09-12 11.680 29,250 +1,150 0.04% 341,640
2017-09-13 2017-09-11 11.360 28,100 -500 0.04% 319,216
2017-09-12 2017-09-08 11.440 28,600 -1,000 0.04% 327,184
2017-09-11 2017-09-07 13.120 29,600 -10,000 0.05% 388,352
2017-09-08 2017-09-06 10.480 39,600 -800 0.06% 415,008
2017-09-06 2017-09-04 9.440 40,400 +650 0.06% 381,376
2017-09-05 2017-09-01 8.800 39,750 +1,250 0.06% 349,800
2017-08-28 2017-08-24 8.880 38,500 +1,100 0.06% 341,880
2017-08-24 2017-08-21 8.480 37,400 +3,300 0.06% 317,152
2017-08-22 2017-08-18 8.800 34,100 +1,650 0.05% 300,080
2017-08-02 2017-07-31 8.640 32,450 -1,250 0.05% 280,368
2017-07-31 2017-07-27 9.520 33,700 -2,300 0.05% 320,824
2017-07-26 2017-07-24 10.160 36,000 +2,300 0.06% 365,760
2017-07-25 2017-07-21 9.600 33,700 +1,250 0.05% 323,520
2017-07-13 2017-07-11 9.280 32,450 -2,000 0.05% 301,136
2017-07-04 2017-06-30 9.600 34,450 -1,900 0.05% 330,720
2017-07-03 2017-06-29 7.440 36,350 -300 0.06% 270,444
2017-06-29 2017-06-27 7.600 36,650 +100 0.06% 278,540
2017-06-27 2017-06-23 8.080 36,550 +50 0.06% 295,324
2017-06-26 2017-06-22 7.920 36,500 -1,500 0.06% 289,080
2017-06-23 2017-06-21 8.000 38,000 +2,700 0.06% 304,000
2017-06-22 2017-06-20 8.080 35,300 +2,250 0.05% 285,224
2017-06-19 2017-06-15 8.800 33,050 +150 0.05% 290,840
2017-06-15 2017-06-13 10.320 32,900 +1,100 0.05% 339,528
2017-05-25 2017-05-23 11.920 31,800 -1,200 0.05% 379,056
2017-05-24 2017-05-22 10.560 33,000 -1,500 0.05% 348,480
2017-05-23 2017-05-19 9.680 34,500 -4,500 0.05% 333,960
2017-05-22 2017-05-18 9.440 39,000 -5,350 0.06% 368,160
2017-05-19 2017-05-17 9.040 44,350 +7,000 0.07% 400,924
2017-05-18 2017-05-16 8.560 37,350 +1,000 0.06% 319,716
2017-05-17 2017-05-15 9.440 36,350 +3,700 0.06% 343,144
2017-05-15 2017-05-11 10.560 32,650 +750 0.05% 344,784
2017-05-12 2017-05-10 10.480 31,900 +500 0.05% 334,312
2017-05-11 2017-05-09 10.800 31,400 -1,250 0.05% 339,120
2017-05-09 2017-05-05 11.280 32,650 +3,750 0.05% 368,292
2017-05-08 2017-05-04 10.960 28,900 -35,250 0.04% 316,744
2017-05-05 2017-05-02 10.640 64,150 -400 0.10% 682,556
2017-05-04 2017-04-28 11.280 64,550 -600 0.10% 728,124
2017-05-02 2017-04-27 11.200 65,150 +4,550 0.10% 729,680
2017-04-28 2017-04-26 14.960 60,600 +29,750 0.09% 906,576
2017-03-17 2017-03-15 9.280 30,850 -2,950 0.05% 286,288
2017-03-06 2017-03-02 9.520 33,800 +1,850 0.05% 321,776
2017-03-03 2017-03-01 9.200 31,950 -706,300 0.05% 293,940
2017-03-02 2017-02-28 9.760 738,250 +400 1.13% 7,205,320
2017-03-01 2017-02-27 9.840 737,850 +1,800 1.13% 7,260,444
2017-02-16 2017-02-14 9.360 736,050 +500 1.13% 6,889,428
2017-02-01 2017-01-25 8.720 735,550 -4,000 1.13% 6,413,996
2016-12-15 2016-12-13 10.640 739,550 +150 1.13% 7,868,812
2016-12-06 2016-12-02 10.800 739,400 +100 1.13% 7,985,520
2016-11-29 2016-11-25 10.320 739,300 -7,950 1.13% 7,629,576
2016-11-25 2016-11-23 10.400 747,250 -1,350 1.14% 7,771,400
2016-11-22 2016-11-18 10.800 748,600 -400 1.15% 8,084,880
2016-11-21 2016-11-17 11.200 749,000 +7,700 1.15% 8,388,800
2016-11-15 2016-11-11 9.840 741,300 +112,150 1.13% 7,294,392
2016-11-10 2016-11-08 10.400 629,150 +750 0.96% 6,543,160
2016-11-08 2016-11-04 10.960 628,400 +1,250 0.96% 6,887,264
2016-11-04 2016-11-02 11.280 627,150 -1,350 0.96% 7,074,252
2016-11-03 2016-11-01 11.920 628,500 +96,050 0.96% 7,491,720
2016-11-02 2016-10-31 11.920 532,450 +85,700 0.81% 6,346,804
2016-11-01 2016-10-28 12.000 446,750 +83,000 0.68% 5,361,000
2016-10-31 2016-10-27 11.680 363,750 -1,850 0.56% 4,248,600
2016-10-27 2016-10-25 12.320 365,600 -2,100 0.56% 4,504,192
2016-10-24 2016-10-19 12.800 367,700 -1,250 0.56% 4,706,560
2016-10-12 2016-10-07 13.680 368,950 +1,250 0.56% 5,047,236
2016-10-06 2016-10-04 12.400 367,700 -1,600 0.56% 4,559,480
2016-10-05 2016-10-03 12.400 369,300 +1,600 0.57% 4,579,320
2016-09-29 2016-09-27 14.000 367,700 -2,100 0.56% 5,147,800
2016-09-27 2016-09-23 14.080 369,800 +5,000 0.57% 5,206,784
2016-09-26 2016-09-22 14.400 364,800 +50 0.56% 5,253,120
2016-09-22 2016-09-20 14.400 364,750 +2,100 0.56% 5,252,400
2016-09-19 2016-09-14 14.720 362,650 -2,600 0.55% 5,338,208
2016-09-13 2016-09-09 14.720 365,250 +100 0.56% 5,376,480
2016-09-12 2016-09-08 14.720 365,150 +1,600 0.56% 5,375,008
2016-09-09 2016-09-07 12.000 363,550 -600 0.56% 4,362,600
2016-09-08 2016-09-06 11.920 364,150 +1,750 0.56% 4,340,668
2016-09-07 2016-09-05 11.680 362,400 -1,500 0.55% 4,232,832
2016-09-06 2016-09-02 12.320 363,900 +8,000 0.56% 4,483,248
2016-09-05 2016-09-01 13.600 355,900 +1,550 0.54% 4,840,240
2016-09-02 2016-08-31 15.120 354,350 +12,000 0.54% 5,357,772
2016-08-25 2016-08-23 12.160 342,350 -850 0.52% 4,162,976
2016-08-10 2016-08-08 14.240 343,200 -6,000 0.53% 4,887,168
2016-08-09 2016-08-05 13.440 349,200 +250 0.53% 4,693,248
2016-08-05 2016-08-03 12.400 348,950 +250 0.53% 4,326,980
2016-08-03 2016-07-29 13.760 348,700 +4,750 0.53% 4,798,112
2016-07-29 2016-07-27 17.360 343,950 -750 0.53% 5,970,972
2016-07-28 2016-07-26 17.520 344,700 -50 0.53% 6,039,144
2016-07-25 2016-07-21 22.400 344,750 +2,350 0.53% 7,722,400
2016-07-22 2016-07-20 30.400 342,400 +1,600 0.52% 10,408,960
2016-07-21 2016-07-19 20.400 340,800 -2,000 0.52% 6,952,320
2016-07-20 2016-07-18 10.720 342,800 +1,500 0.52% 3,674,816
2016-07-19 2016-07-15 12.240 341,300 +400 0.52% 4,177,512
2016-07-14 2016-07-12 20.000 340,900 -50 0.52% 6,818,000
2016-07-13 2016-07-11 24.000 340,950 +50 0.52% 8,182,800
2016-07-12 2016-07-08 26.800 340,900 +250 0.52% 9,136,120
2016-07-07 2016-07-05 38.400 340,650 +4,050 0.52% 13,080,960
2016-07-06 2016-07-04 40.800 336,600 +1,500 0.52% 13,733,280
2016-07-05 2016-06-30 40.800 335,100 +5,100 0.51% 13,672,080
2016-07-04 2016-06-29 38.400 330,000 +5,050 0.50% 12,672,000
2016-06-30 2016-06-28 38.400 324,950 +5,450 0.50% 12,478,080
2016-06-29 2016-06-27 44.800 319,500 +750 0.49% 14,313,600
2016-06-28 2016-06-24 74.400 318,750 -450 0.49% 23,715,000
2016-05-20 2016-05-18 117.600 319,200 -1,950 0.49% 37,537,920
2016-05-19 2016-05-17 112.000 321,150 -2,300 0.49% 35,968,800
2016-05-18 2016-05-16 112.000 323,450 +4,250 0.49% 36,226,400
2016-05-17 2016-05-13 116.800 319,200 -5,750 0.49% 37,282,560
2016-05-16 2016-05-12 121.600 324,950 +750 0.50% 39,513,920
2016-05-13 2016-05-11 119.200 324,200 +1,650 0.50% 38,644,640
2016-05-12 2016-05-10 112.000 322,550 +900 0.49% 36,125,600
2016-05-11 2016-05-09 112.800 321,650 +1,350 0.49% 36,282,120
2016-05-10 2016-05-06 116.000 320,300 +1,100 0.49% 37,154,800
2016-05-09 2016-05-05 120.000 319,200 -8,800 0.49% 38,304,000
2016-05-06 2016-05-04 112.800 328,000 +4,550 0.50% 36,998,400
2016-04-20 2016-04-18 112.000 323,450 +1,250 0.49% 36,226,400
2016-03-21 2016-03-17 99.200 322,200 +500 0.49% 31,962,240
2016-03-18 2016-03-16 90.400 321,700 +700 0.49% 29,081,680
2016-03-17 2016-03-15 88.800 321,000 +500 0.49% 28,504,800
2016-03-16 2016-03-14 87.200 320,500 +600 0.49% 27,947,600
2016-03-15 2016-03-11 88.000 319,900 +500 0.49% 28,151,200
2016-03-14 2016-03-10 94.400 319,400 +500 0.49% 30,151,360
2016-03-11 2016-03-09 92.000 318,900 +500 0.49% 29,338,800
2016-03-10 2016-03-08 94.400 318,400 +450 0.49% 30,056,960
2016-03-09 2016-03-07 93.600 317,950 -2,570 0.49% 29,760,120
2016-03-07 2016-03-03 106.400 320,520 +50 0.49% 34,103,328
2016-03-03 2016-03-01 105.600 320,470 +1,350 0.49% 33,841,632
2016-03-02 2016-02-29 98.400 319,120 +50 0.49% 31,401,408
2016-03-01 2016-02-26 96.000 319,070 +100 0.49% 30,630,720
2016-02-29 2016-02-25 92.800 318,970 +500 0.49% 29,600,416
2016-02-19 2016-02-17 99.200 318,470 +150 0.49% 31,592,224
2016-02-18 2016-02-16 99.200 318,320 +500 0.49% 31,577,344
2016-02-17 2016-02-15 99.200 317,820 +800 0.49% 31,527,744
2016-02-16 2016-02-12 89.600 317,020 +200 0.49% 28,404,992
2016-02-01 2016-01-28 96.000 316,820 +150 0.48% 30,414,720
2016-01-29 2016-01-27 100.000 316,670 +150 0.48% 31,667,000
2016-01-21 2016-01-19 71.200 316,520 +900 0.48% 22,536,224
2016-01-20 2016-01-18 59.200 315,620 +500 0.48% 18,684,704
2016-01-14 2016-01-12 60.000 315,120 +9,150 0.48% 18,907,200
2016-01-13 2016-01-11 71.200 305,970 -50 0.47% 21,785,064
2016-01-11 2016-01-07 76.000 306,020 +50 0.47% 23,257,520
2015-12-18 2015-12-16 126.400 305,970 +1,100 0.47% 38,674,608
2015-12-17 2015-12-15 132.800 304,870 +3,200 0.47% 40,486,736
2015-12-11 2015-12-09 132.000 301,670 +100 0.46% 39,820,440
2015-12-04 2015-12-02 193.600 301,570 -2,400 0.46% 58,383,952
2015-12-01 2015-11-27 202.400 303,970 -4,600 0.47% 61,523,528
2015-11-30 2015-11-26 212.000 308,570 -2,100 0.47% 65,416,840
2015-11-25 2015-11-23 164.000 310,670 -150 0.48% 50,949,880
2015-11-19 2015-11-17 161.600 310,820 +150 0.48% 50,228,512
2015-11-18 2015-11-16 163.200 310,670 +8,556 0.48% 50,701,344
2015-11-17 2015-11-13 176.000 302,114 +7,087 0.46% 53,172,064
2015-11-16 2015-11-12 178.400 295,027 -1,893 0.45% 52,632,817
2015-11-13 2015-11-11 186.400 296,920 +10,493 0.45% 55,345,888
2015-11-12 2015-11-10 176.800 286,427 -10,493 0.44% 50,640,294
2015-11-10 2015-11-06 177.600 296,920 +22,401 0.45% 52,732,992
2015-11-09 2015-11-05 160.000 274,519 +12,614 0.42% 43,923,040
2015-11-06 2015-11-04 160.000 261,905 +8,889 0.40% 41,904,800
2015-11-05 2015-11-03 174.400 253,016 -796 0.39% 44,125,990
2015-11-04 2015-11-02 188.000 253,812 -10,995 0.39% 47,716,656
2015-11-03 2015-10-30 208.000 264,807 +2,448 0.41% 55,079,856
2015-11-02 2015-10-29 206.400 262,359 +5,208 0.40% 54,150,898
2015-10-30 2015-10-28 218.400 257,151 -19,307 0.39% 56,161,778
2015-10-29 2015-10-27 222.400 276,458 -13,364 0.42% 61,484,259
2015-10-28 2015-10-26 224.000 289,822 -16,678 0.44% 64,920,128
2015-10-27 2015-10-23 212.000 306,500 +295,880 0.47% 64,978,000
2015-10-26 2015-10-22 215.200 10,620 -194,780 0.02% 2,285,424
2015-10-23 2015-10-20 217.600 205,400 +189,395 0.31% 44,695,040
2015-10-20 2015-10-16 212.000 16,005 -290,495 0.02% 3,393,060
2015-10-14 2015-10-12 188.800 306,500 +166,660 0.47% 57,867,200
2015-10-12 2015-10-08 213.440 139,840 +33,542 0.21% 29,847,450
2015-10-08 2015-10-06 230.080 106,298 -4,160 0.16% 24,457,044
2015-10-07 2015-10-05 228.800 110,458 -1,000 0.17% 25,272,790
2015-10-05 2015-09-30 198.400 111,458 +5,000 0.17% 22,113,267
2015-10-02 2015-09-29 180.480 106,458 +2,000 0.16% 19,213,540
2015-09-30 2015-09-25 176.000 104,458 +250 0.16% 18,384,608
2015-09-23 2015-09-21 176.640 104,208 -2,000 0.16% 18,407,301
2015-09-22 2015-09-18 179.840 106,208 +2,000 0.16% 19,100,447
2015-09-21 2015-09-17 184.000 104,208 +1,000 0.16% 19,174,272
2015-09-18 2015-09-16 175.360 103,208 +3,000 0.16% 18,098,555
2015-09-16 2015-09-14 163.200 100,208 +750 0.15% 16,353,946
2015-09-15 2015-09-11 171.520 99,458 +1,750 0.15% 17,059,036
2015-09-11 2015-09-09 167.680 97,708 +1,000 0.15% 16,383,677
2015-09-10 2015-09-08 165.760 96,708 +250 0.15% 16,030,318
2015-09-09 2015-09-07 168.000 96,458 +250 0.15% 16,204,944
2015-09-07 2015-09-02 173.120 96,208 -250 0.15% 16,655,529
2015-09-04 2015-09-01 176.000 96,458 +2,000 0.15% 16,976,608
2015-08-31 2015-08-27 164.800 94,458 +500 0.14% 15,566,678
2015-08-28 2015-08-26 151.200 93,958 +8,500 0.14% 14,206,450
2015-08-27 2015-08-25 142.080 85,458 +8,000 0.13% 12,141,873
2015-08-26 2015-08-24 128.800 77,458 +7,500 0.12% 9,976,590
2015-08-25 2015-08-21 126.400 69,958 +7,250 0.11% 8,842,691
2015-08-24 2015-08-20 119.200 62,708 +2,000 0.10% 7,474,794
2015-08-21 2015-08-19 117.600 60,708 +6,250 0.09% 7,139,261
2015-07-28 2015-07-24 118.400 54,458 -750 0.08% 6,447,827
2015-07-08 2015-07-06 112.000 55,208 -250 0.08% 6,183,296
2015-07-02 2015-06-29 113.280 55,458 -114,239 0.08% 6,282,282
2015-06-30 2015-06-26 115.680 169,697 -32,992 0.26% 19,630,549
2015-06-29 2015-06-25 116.960 202,689 -48,811 0.31% 23,706,505
2015-06-18 2015-06-16 118.720 251,500 +500 0.38% 29,858,080
2015-06-17 2015-06-15 123.200 251,000 -750 0.38% 30,923,200
2015-06-12 2015-06-10 116.960 251,750 -250 0.39% 29,444,680
2015-06-11 2015-06-09 117.600 252,000 +500 0.39% 29,635,200
2015-06-09 2015-06-05 124.800 251,500 -118,000 0.38% 31,387,200
2015-06-08 2015-06-04 134.720 369,500 -125,000 0.57% 49,779,040
2015-06-05 2015-06-03 128.000 494,500 -127,500 0.76% 63,296,000
2015-06-04 2015-06-02 117.600 622,000 -250 0.95% 73,147,200
2015-06-02 2015-05-29 117.440 622,250 +312,500 0.95% 73,077,040
2015-06-01 2015-05-28 117.600 309,750 -750 0.47% 36,426,600
2015-05-26 2015-05-21 127.680 310,500 +1,500 0.48% 39,644,640
2015-05-22 2015-05-20 134.080 309,000 -166,433 0.47% 41,430,720
2015-05-21 2015-05-19 131.360 475,433 -21,067 0.73% 62,452,879
2015-05-20 2015-05-18 137.760 496,500 -250 0.76% 68,397,840
2015-05-19 2015-05-15 135.200 496,750 -162,500 0.76% 67,160,600
2015-05-15 2015-05-13 135.200 659,250 +250 1.01% 89,130,600
2015-05-12 2015-05-08 143.200 659,000 +250 1.01% 94,368,800
2015-05-11 2015-05-07 134.400 658,750 +2,990 1.01% 88,536,000
2015-05-08 2015-05-06 143.840 655,760 +192,802 1.00% 94,324,518
2015-05-07 2015-05-05 135.520 462,958 +250 0.71% 62,740,068
2015-05-06 2015-05-04 133.120 462,708 +250 0.71% 61,595,689
2015-05-04 2015-04-29 99.040 462,458 +250 0.71% 45,801,840
2015-04-29 2015-04-27 88.640 462,208 -196,042 0.71% 40,970,117
2015-04-17 2015-04-15 86.400 658,250 -500 1.01% 56,872,800
2015-04-16 2015-04-14 86.240 658,750 +102,162 1.01% 56,810,600
2015-04-15 2015-04-13 83.200 556,588 +183,840 0.85% 46,308,122
2015-04-14 2015-04-10 84.800 372,748 -17,976 0.57% 31,609,030
2015-04-13 2015-04-09 84.800 390,724 -30,826 0.60% 33,133,395
2015-04-10 2015-04-08 86.400 421,550 +78,915 0.65% 36,421,920
2015-04-09 2015-04-02 78.400 342,635 +11,877 0.52% 26,862,584
2015-04-08 2015-04-01 76.640 330,758 -61,644 0.51% 25,349,293
2015-04-02 2015-03-31 78.880 392,402 +32,611 0.60% 30,952,670
2015-04-01 2015-03-30 75.520 359,791 +9,340 0.55% 27,171,416
2015-03-31 2015-03-27 72.000 350,451 +7,268 0.54% 25,232,472
2015-03-30 2015-03-26 68.800 343,183 -68,954 0.53% 23,610,990
2015-03-27 2015-03-25 63.520 412,137 -170,838 0.63% 26,178,942
2015-03-26 2015-03-24 57.600 582,975 -46,588 0.89% 33,579,360
2015-03-25 2015-03-23 62.400 629,563 +57,795 0.96% 39,284,731
2015-03-24 2015-03-20 72.960 571,768 +3,325 0.87% 41,716,193
2015-03-23 2015-03-19 72.960 568,443 -250 0.87% 41,473,601
2015-03-20 2015-03-18 76.320 568,693 -44,297 0.87% 43,402,650
2015-03-19 2015-03-17 80.000 612,990 +15,664 0.94% 49,039,200
2015-03-18 2015-03-16 76.800 597,326 -12,762 0.91% 45,874,637
2015-03-16 2015-03-12 79.680 610,088 -36,615 0.93% 48,611,812
2015-03-13 2015-03-11 81.600 646,703 +8,512 0.99% 52,770,965
2015-03-12 2015-03-10 78.400 638,191 -20,372 0.98% 50,034,174
2015-03-11 2015-03-09 81.280 658,563 +1,500 1.01% 53,528,001
2015-03-09 2015-03-05 81.920 657,063 +86,579 1.01% 53,826,601
2015-03-06 2015-03-04 84.640 570,484 -14,790 0.87% 48,285,766
2015-03-05 2015-03-03 87.520 585,274 +134,074 0.90% 51,223,180
2015-03-04 2015-03-02 86.880 451,200 +18,935 0.69% 39,200,256
2015-03-02 2015-02-26 91.680 432,265 +8,234 0.66% 39,630,055
2015-02-27 2015-02-25 88.000 424,031 +6,444 0.65% 37,314,728
2015-02-26 2015-02-24 87.520 417,587 -25,346 0.64% 36,547,214
2015-02-25 2015-02-23 86.400 442,933 +15,017 0.68% 38,269,411
2015-02-23 2015-02-16 80.800 427,916 -451,423 0.65% 34,575,613
2015-02-17 2015-02-13 80.800 879,339 -334,707 1.35% 71,050,591
2015-02-16 2015-02-12 80.800 1,214,046 -13,121 1.86% 98,094,917
2015-02-13 2015-02-11 78.880 1,227,167 +1,622 1.88% 96,798,933
2015-02-12 2015-02-10 77.120 1,225,545 -31,113 1.88% 94,514,030
2015-02-11 2015-02-09 69.600 1,256,658 -15,278 1.92% 87,463,397
2015-02-10 2015-02-06 65.440 1,271,936 -15,513 1.95% 83,235,492
2015-02-06 2015-02-04 66.400 1,287,449 +99,279 1.97% 85,486,614
2015-02-05 2015-02-03 68.000 1,188,170 -29,914 1.82% 80,795,560
2015-02-04 2015-02-02 68.800 1,218,084 -39,536 1.86% 83,804,179
2015-02-03 2015-01-30 70.400 1,257,620 -14,378 1.92% 88,536,448
2015-02-02 2015-01-29 67.200 1,271,998 -26,057 1.95% 85,478,266
2015-01-30 2015-01-28 68.000 1,298,055 +5,622 1.99% 88,267,740
2015-01-29 2015-01-27 57.280 1,292,433 -18,817 1.98% 74,030,562
2015-01-02 2014-12-29 29.120 1,311,250 +2,592 2.01% 38,183,600
2014-12-30 2014-12-24 29.120 1,308,658 +73,159 2.00% 38,108,121
2014-12-29 2014-12-22 30.400 1,235,499 -44,369 1.89% 37,559,170
2014-12-23 2014-12-19 30.528 1,279,868 +42,578 1.96% 39,071,810
2014-12-22 2014-12-18 30.560 1,237,290 -73,960 1.89% 37,811,582
2014-11-24 2014-11-20 28.800 1,311,250 +84,761 2.01% 37,764,000
2014-11-21 2014-11-19 29.632 1,226,489 +28,786 1.88% 36,343,322
2014-11-20 2014-11-18 30.720 1,197,703 -113,547 1.83% 36,793,436
2014-11-19 2014-11-17 29.600 1,311,250 +294,092 2.01% 38,813,000
2014-11-17 2014-11-13 28.800 1,017,158 -53,875 1.56% 29,294,150
2014-11-14 2014-11-12 29.280 1,071,033 -228,930 1.64% 31,359,846
2014-11-13 2014-11-11 28.160 1,299,963 +352,702 1.99% 36,606,958
2014-11-10 2014-11-06 28.608 947,261 -363,989 1.45% 27,099,243
2014-11-03 2014-10-30 28.000 1,311,250 +99,378 2.01% 36,715,000
2014-10-31 2014-10-29 28.000 1,211,872 +14,430 1.85% 33,932,416
2014-10-30 2014-10-28 28.896 1,197,442 +51,329 1.83% 34,601,284
2014-10-29 2014-10-27 29.120 1,146,113 -46,253 1.75% 33,374,811
2014-10-24 2014-10-22 29.568 1,192,366 +44,625 1.82% 35,255,878
2014-10-23 2014-10-21 29.952 1,147,741 -46,059 1.76% 34,377,138
2014-10-22 2014-10-20 30.048 1,193,800 -44,868 1.83% 35,871,302
2014-10-21 2014-10-17 31.168 1,238,668 +1,250 1.90% 38,606,804
2014-10-20 2014-10-16 30.400 1,237,418 +299,405 1.89% 37,617,507
2014-10-17 2014-10-15 29.536 938,013 -370,187 1.44% 27,705,152
2014-10-16 2014-10-14 28.896 1,308,200 +22,942 2.00% 37,801,747
2014-10-15 2014-10-13 28.896 1,285,258 +307,408 1.97% 37,138,815
2014-10-14 2014-10-10 28.928 977,850 +95,281 1.50% 28,287,245
2014-10-13 2014-10-09 29.088 882,569 -438,681 1.35% 25,672,167
2014-10-06 2014-09-30 30.848 1,321,250 +8,750 2.02% 40,757,920
2014-09-05 2014-09-03 36.000 1,312,500 -36,250 2.01% 47,250,000
2014-09-03 2014-09-01 32.960 1,348,750 -3,750 2.07% 44,454,800
2014-09-02 2014-08-29 33.520 1,352,500 +1,250 2.07% 45,335,800
2014-09-01 2014-08-28 36.640 1,351,250 +2,500 2.07% 49,509,800
2014-08-29 2014-08-27 38.400 1,348,750 +5,000 2.07% 51,792,000
2014-08-28 2014-08-26 35.200 1,343,750 +3,750 2.06% 47,300,000
2014-08-27 2014-08-25 33.600 1,340,000 +1,250 2.05% 45,024,000
2014-07-23 2014-07-21 8.560 1,338,750 -1,250 2.05% 11,459,700
2014-07-22 2014-07-18 10.608 1,340,000 2.05% 14,214,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top