History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 297,500 +0 0.17% 243,950
2025-10-13 2025-10-09 0.830 297,500 +0 0.17% 246,925
2025-10-10 2025-10-08 0.830 297,500 +0 0.17% 246,925
2025-10-09 2025-10-06 0.760 297,500 +0 0.17% 226,100
2025-10-08 2025-10-03 0.770 297,500 +0 0.17% 229,075
2025-10-06 2025-10-02 0.770 297,500 +0 0.17% 229,075
2025-10-03 2025-09-30 0.800 297,500 +0 0.17% 238,000
2025-10-02 2025-09-29 0.620 297,500 +0 0.17% 184,450
2025-09-30 2025-09-26 0.420 297,500 +0 0.17% 124,950
2025-09-29 2025-09-25 0.420 297,500 +0 0.17% 124,950
2025-09-26 2025-09-24 0.425 297,500 +0 0.17% 126,438
2025-09-25 2025-09-23 0.425 297,500 +0 0.17% 126,438
2025-09-24 2025-09-22 0.450 297,500 +0 0.17% 133,875
2025-09-23 2025-09-19 0.470 297,500 +0 0.17% 139,825
2025-09-22 2025-09-18 0.460 297,500 +0 0.17% 136,850
2025-09-19 2025-09-17 0.460 297,500 +0 0.17% 136,850
2025-09-18 2025-09-16 0.480 297,500 +0 0.17% 142,800
2025-09-17 2025-09-15 0.475 297,500 +0 0.17% 141,312
2025-09-16 2025-09-12 0.440 297,500 +0 0.17% 130,900
2025-09-15 2025-09-11 0.440 297,500 +0 0.17% 130,900
2025-09-12 2025-09-10 0.440 297,500 +0 0.17% 130,900
2025-09-11 2025-09-09 0.440 297,500 +0 0.17% 130,900
2025-09-10 2025-09-08 0.420 297,500 +0 0.17% 124,950
2025-09-09 2025-09-05 0.400 297,500 +0 0.17% 119,000
2025-09-08 2025-09-04 0.380 297,500 +0 0.17% 113,050
2025-09-05 2025-09-03 0.320 297,500 +0 0.17% 95,200
2025-09-04 2025-09-02 0.320 297,500 +0 0.17% 95,200
2025-09-03 2025-09-01 0.320 297,500 +0 0.17% 95,200
2025-09-02 2025-08-29 0.325 297,500 +0 0.17% 96,688
2025-09-01 2025-08-28 0.325 297,500 +0 0.17% 96,688
2025-08-29 2025-08-27 0.330 297,500 +0 0.17% 98,175
2025-08-28 2025-08-26 0.330 297,500 +0 0.17% 98,175
2025-08-27 2025-08-25 0.330 297,500 -8,000 0.17% 98,175
2025-08-21 2025-08-19 0.325 305,500 -192,000 0.18% 99,288
2024-10-22 2024-10-18 0.280 497,500 -3,000 0.33% 139,300
2024-08-22 2024-08-20 0.295 500,500 -3,250 0.33% 147,648
2024-05-09 2024-05-07 0.290 503,750 -7,500 0.49% 146,088
2023-12-28 2023-12-22 0.180 511,250 -2,500 0.50% 92,025
2021-08-18 2021-08-16 0.380 513,750 -4,800 0.50% 195,225
2021-07-06 2021-07-02 0.500 518,550 +73,600 0.50% 259,275
2021-05-27 2021-05-25 0.960 444,950 -10,100 0.43% 427,152
2021-05-17 2021-05-13 0.910 455,050 -1,900 0.44% 414,095
2021-03-31 2021-03-29 0.830 456,950 -20,800 0.44% 379,269
2021-03-26 2021-03-24 0.810 477,750 -17,600 0.46% 386,978
2021-03-25 2021-03-23 0.840 495,350 -8,000 0.48% 416,094
2021-03-24 2021-03-22 0.860 503,350 -38,400 0.49% 432,881
2021-03-22 2021-03-18 0.850 541,750 +38,400 0.53% 460,488
2021-03-12 2021-03-10 0.660 503,350 -35,200 0.49% 332,211
2021-03-10 2021-03-08 0.600 538,550 -39,200 0.52% 323,130
2021-03-09 2021-03-05 0.540 577,750 -11,200 0.56% 311,985
2021-03-04 2021-03-02 0.530 588,950 -20,800 0.57% 312,144
2021-03-03 2021-03-01 0.550 609,750 -24,000 0.59% 335,362
2021-03-02 2021-02-26 0.550 633,750 -48,800 0.61% 348,562
2020-12-08 2020-12-04 0.500 682,550 +20,000 0.66% 341,275
2020-11-05 2020-11-03 0.500 662,550 +4,000 0.64% 331,275
2020-09-24 2020-09-22 0.530 658,550 +12,000 0.64% 349,032
2020-09-23 2020-09-21 0.530 646,550 +15,200 0.63% 342,672
2020-09-22 2020-09-18 0.530 631,350 +7,200 0.61% 334,616
2020-09-21 2020-09-17 0.550 624,150 -15,200 0.61% 343,282
2020-09-10 2020-09-08 0.510 639,350 +5,600 0.62% 326,068
2020-09-08 2020-09-04 0.510 633,750 +40,000 0.61% 323,212
2020-09-07 2020-09-03 0.500 593,750 +4,800 0.58% 296,875
2020-09-04 2020-09-02 0.510 588,950 +68,800 0.57% 300,364
2020-09-03 2020-09-01 0.550 520,150 -39,650 0.50% 286,082
2020-09-02 2020-08-31 0.610 559,800 -60,000 0.54% 341,478
2020-08-07 2020-08-05 0.540 619,800 +1,600 0.60% 334,692
2020-07-13 2020-07-09 0.560 618,200 +15,200 0.60% 346,192
2020-07-10 2020-07-08 0.570 603,000 +4,800 0.59% 343,710
2020-07-09 2020-07-07 0.600 598,200 +4,800 0.58% 358,920
2020-07-07 2020-07-03 0.620 593,400 +10,400 0.58% 367,908
2020-07-06 2020-07-02 0.660 583,000 -12,800 0.57% 384,780
2020-07-03 2020-06-30 0.780 595,800 -31,200 0.58% 464,724
2020-07-02 2020-06-29 0.520 627,000 +48,800 0.61% 326,040
2020-06-29 2020-06-24 0.590 578,200 -41,600 0.56% 341,138
2020-06-26 2020-06-23 0.580 619,800 -30,400 0.60% 359,484
2020-06-24 2020-06-22 0.580 650,200 -111,200 0.63% 377,116
2020-06-23 2020-06-19 0.580 761,400 +16,800 0.74% 441,612
2020-06-19 2020-06-17 0.620 744,600 +16,800 0.72% 461,652
2020-06-18 2020-06-16 0.640 727,800 +200,000 0.71% 465,792
2020-06-12 2020-06-10 0.650 527,800 +8,800 0.51% 343,070
2020-06-10 2020-06-08 0.640 519,000 +4,000 0.50% 332,160
2020-06-09 2020-06-05 0.660 515,000 +800 0.50% 339,900
2020-06-08 2020-06-04 0.660 514,200 +106,400 0.50% 339,372
2020-06-05 2020-06-03 0.720 407,800 +46,400 0.40% 293,616
2020-06-04 2020-06-02 1.100 361,400 -800 0.35% 397,540
2020-06-03 2020-06-01 1.060 362,200 -12,000 0.35% 383,932
2020-06-01 2020-05-28 0.800 374,200 +16,000 0.36% 299,360
2020-05-29 2020-05-27 0.880 358,200 +4,000 0.35% 315,216
2020-05-28 2020-05-26 0.890 354,200 +5,600 0.34% 315,238
2020-05-26 2020-05-22 0.950 348,600 +8,000 0.34% 331,170
2020-03-26 2020-03-24 1.060 340,600 +3,200 0.38% 361,036
2020-03-23 2020-03-19 1.040 337,400 -26,400 0.38% 350,896
2020-03-18 2020-03-16 1.040 363,800 +2,400 0.41% 378,352
2020-03-12 2020-03-10 1.030 361,400 -4,000 0.41% 372,242
2020-03-11 2020-03-09 1.020 365,400 -800 0.41% 372,708
2020-03-10 2020-03-06 1.030 366,200 -15,200 0.41% 377,186
2020-03-09 2020-03-05 0.980 381,400 -8,000 0.43% 373,772
2020-03-06 2020-03-04 0.960 389,400 -77,600 0.44% 373,824
2020-03-05 2020-03-03 0.930 467,000 -64,800 0.52% 434,310
2020-03-04 2020-03-02 0.910 531,800 +4,000 0.60% 483,938
2020-03-03 2020-02-28 0.890 527,800 -6,400 0.59% 469,742
2020-03-02 2020-02-27 0.910 534,200 -16,000 0.60% 486,122
2020-02-21 2020-02-19 0.830 550,200 +4,000 0.62% 456,666
2020-02-20 2020-02-18 0.840 546,200 -800 0.61% 458,808
2020-02-12 2020-02-10 0.900 547,000 -32,000 0.61% 492,300
2020-02-11 2020-02-07 0.880 579,000 -25,600 0.65% 509,520
2020-02-04 2020-01-31 0.870 604,600 +16,800 0.68% 526,002
2020-02-03 2020-01-30 0.880 587,800 -10,400 0.66% 517,264
2020-01-31 2020-01-29 0.910 598,200 +5,600 0.67% 544,362
2020-01-30 2020-01-24 0.980 592,600 -28,800 0.66% 580,748
2020-01-29 2020-01-22 0.920 621,400 -17,600 0.70% 571,688
2020-01-23 2020-01-21 0.770 639,000 -1,600 0.72% 492,030
2020-01-22 2020-01-20 0.790 640,600 +2,400 0.72% 506,074
2020-01-21 2020-01-17 0.780 638,200 +110,400 0.72% 497,796
2020-01-20 2020-01-16 0.780 527,800 +34,400 0.59% 411,684
2020-01-17 2020-01-15 0.770 493,400 +4,800 0.55% 379,918
2020-01-16 2020-01-14 0.790 488,600 +119,200 0.55% 385,994
2020-01-15 2020-01-13 1.580 369,400 -68,000 0.41% 583,652
2020-01-14 2020-01-10 0.930 437,400 -13,600 0.49% 406,782
2020-01-13 2020-01-09 0.860 451,000 -7,200 0.51% 387,860
2020-01-10 2020-01-08 0.910 458,200 -1,600 0.51% 416,962
2020-01-09 2020-01-07 0.950 459,800 -6,400 0.52% 436,810
2020-01-08 2020-01-06 0.920 466,200 -16,800 0.52% 428,904
2020-01-07 2020-01-03 0.920 483,000 -1,600 0.54% 444,360
2020-01-06 2020-01-02 0.950 484,600 -20,000 0.54% 460,370
2020-01-03 2019-12-31 1.030 504,600 -29,600 0.57% 519,738
2019-12-20 2019-12-18 0.730 534,200 +8,800 0.60% 389,966
2019-12-19 2019-12-17 0.700 525,400 -22,400 0.59% 367,780
2019-12-18 2019-12-16 0.710 547,800 +4,000 0.61% 388,938
2019-12-17 2019-12-13 0.740 543,800 -7,200 0.61% 402,412
2019-12-16 2019-12-12 0.660 551,000 +3,200 0.62% 363,660
2019-12-13 2019-12-11 0.670 547,800 -6,400 0.61% 367,026
2019-12-12 2019-12-10 0.650 554,200 +9,600 0.62% 360,230
2019-12-11 2019-12-09 0.690 544,600 +11,200 0.61% 375,774
2019-12-10 2019-12-06 0.680 533,400 -800 0.60% 362,712
2019-12-09 2019-12-05 0.670 534,200 -8,800 0.60% 357,914
2019-12-06 2019-12-04 0.640 543,000 -4,800 0.61% 347,520
2019-12-05 2019-12-03 0.660 547,800 +15,200 0.61% 361,548
2019-12-04 2019-12-02 0.680 532,600 +5,600 0.60% 362,168
2019-12-03 2019-11-29 0.700 527,000 +1,600 0.59% 368,900
2019-12-02 2019-11-28 0.720 525,400 +7,200 0.59% 378,288
2019-11-29 2019-11-27 0.760 518,200 -6,400 0.58% 393,832
2019-11-28 2019-11-26 0.720 524,600 +8,800 0.59% 377,712
2019-11-27 2019-11-25 0.770 515,800 -800 0.58% 397,166
2019-11-26 2019-11-22 0.750 516,600 +10,400 0.58% 387,450
2019-11-25 2019-11-21 0.790 506,200 -16,800 0.57% 399,898
2019-11-22 2019-11-20 0.850 523,000 +40,000 0.59% 444,550
2019-11-21 2019-11-19 0.930 483,000 +112,000 0.54% 449,190
2019-11-20 2019-11-18 1.670 371,000 -16,000 0.42% 619,570
2019-11-19 2019-11-15 1.500 387,000 -7,200 0.43% 580,500
2019-11-18 2019-11-14 1.390 394,200 +15,200 0.44% 547,938
2019-11-15 2019-11-13 1.510 379,000 +1,600 0.42% 572,290
2019-11-14 2019-11-12 1.500 377,400 +1,600 0.42% 566,100
2019-11-13 2019-11-11 1.500 375,800 +4,800 0.49% 563,700
2019-11-12 2019-11-08 1.590 371,000 -3,200 0.48% 589,890
2019-11-11 2019-11-07 1.550 374,200 +6,400 0.49% 580,010
2019-11-08 2019-11-06 1.530 367,800 -27,200 0.48% 562,734
2019-11-07 2019-11-05 1.430 395,000 +23,200 0.51% 564,850
2019-11-06 2019-11-04 1.550 371,800 +11,200 0.48% 576,290
2019-11-05 2019-11-01 1.790 360,600 +7,200 0.47% 645,474
2019-11-04 2019-10-31 1.800 353,400 -800 0.46% 636,120
2019-11-01 2019-10-30 1.820 354,200 +112,800 0.46% 644,644
2019-10-31 2019-10-29 3.900 241,400 -3,200 0.31% 941,460
2019-10-30 2019-10-28 2.950 244,600 -26,400 0.32% 721,570
2019-10-29 2019-10-25 2.400 271,000 +800 0.35% 650,400
2019-10-23 2019-10-21 2.440 270,200 -6,500 0.35% 659,288
2019-10-22 2019-10-18 2.450 276,700 +1,600 0.36% 677,915
2019-10-21 2019-10-17 2.470 275,100 +800 0.36% 679,497
2019-10-18 2019-10-16 2.450 274,300 +2,400 0.36% 672,035
2019-10-17 2019-10-15 2.480 271,900 +2,400 0.35% 674,312
2019-10-16 2019-10-14 2.500 269,500 -1,600 0.35% 673,750
2019-10-15 2019-10-11 2.490 271,100 +3,200 0.35% 675,039
2019-10-10 2019-10-08 2.550 267,900 +7,200 0.35% 683,145
2019-10-09 2019-10-04 2.700 260,700 +4,000 0.34% 703,890
2019-10-08 2019-10-03 2.750 256,700 +5,600 0.33% 705,925
2019-10-04 2019-10-02 2.800 251,100 -1,600 0.33% 703,080
2019-10-03 2019-09-30 2.800 252,700 -3,200 0.33% 707,560
2019-10-02 2019-09-27 2.650 255,900 -6,400 0.33% 678,135
2019-09-27 2019-09-25 2.500 262,300 +11,200 0.34% 655,750
2019-09-26 2019-09-24 2.650 251,100 -8,800 0.33% 665,415
2019-09-25 2019-09-23 2.600 259,900 -2,400 0.34% 675,740
2019-09-24 2019-09-20 2.650 262,300 -4,800 0.34% 695,095
2019-09-23 2019-09-19 2.600 267,100 +3,200 0.35% 694,460
2019-09-20 2019-09-18 2.750 263,900 +1,600 0.34% 725,725
2019-09-19 2019-09-17 2.800 262,300 -6,400 0.34% 734,440
2019-09-18 2019-09-16 2.700 268,700 +10,600 0.35% 725,490
2019-09-17 2019-09-13 2.950 258,100 -17,600 0.34% 761,395
2019-09-16 2019-09-12 2.450 275,700 +4,600 0.36% 675,465
2019-09-13 2019-09-11 2.490 271,100 -8,000 0.35% 675,039
2019-09-12 2019-09-10 2.440 279,100 +3,200 0.36% 681,004
2019-09-11 2019-09-09 2.470 275,900 -1,600 0.36% 681,473
2019-09-10 2019-09-06 2.470 277,500 +3,200 0.36% 685,425
2019-09-09 2019-09-05 2.430 274,300 +4,000 0.36% 666,549
2019-09-06 2019-09-04 2.440 270,300 +11,200 0.35% 659,532
2019-09-05 2019-09-03 2.550 259,100 +2,400 0.34% 660,705
2019-09-04 2019-09-02 2.600 256,700 +2,100 0.33% 667,420
2019-09-03 2019-08-30 2.500 254,600 +2,400 0.33% 636,500
2019-09-02 2019-08-29 2.550 252,200 -3,200 0.33% 643,110
2019-08-30 2019-08-28 2.700 255,400 +8,000 0.33% 689,580
2019-08-29 2019-08-27 2.800 247,400 +2,400 0.32% 692,720
2019-08-28 2019-08-26 2.850 245,000 -30,400 0.32% 698,250
2019-08-27 2019-08-23 2.600 275,400 +9,600 0.36% 716,040
2019-08-26 2019-08-22 3.150 265,800 -1,600 0.35% 837,270
2019-08-23 2019-08-21 3.050 267,400 +2,400 0.35% 815,570
2019-08-22 2019-08-20 2.900 265,000 -20,000 0.34% 768,500
2019-08-20 2019-08-16 2.330 285,000 -10,400 0.37% 664,050
2019-08-19 2019-08-15 2.140 295,400 -7,200 0.38% 632,156
2019-08-16 2019-08-14 1.810 302,600 -2,400 0.39% 547,706
2019-08-15 2019-08-13 1.660 305,000 -6,400 0.40% 506,300
2019-08-13 2019-08-09 1.620 311,400 -9,600 0.40% 504,468
2019-08-12 2019-08-08 1.300 321,000 +6,400 0.42% 417,300
2019-08-09 2019-08-07 1.300 314,600 +19,200 0.41% 408,980
2019-07-19 2019-07-17 1.910 295,400 -7,200 0.38% 564,214
2019-07-18 2019-07-16 1.670 302,600 +800 0.39% 505,342
2019-07-16 2019-07-12 1.460 301,800 -1,600 0.39% 440,628
2019-07-15 2019-07-11 1.470 303,400 +1,600 0.39% 445,998
2019-07-12 2019-07-10 1.490 301,800 +4,800 0.39% 449,682
2019-07-11 2019-07-09 1.500 297,000 -6,400 0.39% 445,500
2019-07-10 2019-07-08 1.300 303,400 +12,800 0.39% 394,420
2019-07-09 2019-07-05 1.740 290,600 +45,600 0.38% 505,644
2019-07-08 2019-07-04 2.650 245,000 -87,200 0.32% 649,250
2019-07-05 2019-07-03 3.600 332,200 -24,000 0.43% 1,195,920
2019-07-03 2019-06-28 3.600 356,200 -7,000 0.46% 1,282,320
2019-07-02 2019-06-27 2.950 363,200 -4,800 0.47% 1,071,440
2019-06-28 2019-06-26 2.490 368,000 +4,800 0.48% 916,320
2019-06-26 2019-06-24 1.970 363,200 -8,800 0.52% 715,504
2019-06-25 2019-06-21 1.630 372,000 -8,000 0.54% 606,360
2019-06-21 2019-06-19 1.400 380,000 +11,200 0.55% 532,000
2019-06-20 2019-06-18 1.310 368,800 -47,200 0.53% 483,128
2019-06-19 2019-06-17 1.070 416,000 +19,200 0.60% 445,120
2019-06-18 2019-06-14 1.250 396,800 +1,600 0.57% 496,000
2019-06-13 2019-06-11 1.250 395,200 +450 0.57% 494,000
2019-06-11 2019-06-06 1.230 394,750 -60,800 0.57% 485,542
2019-06-10 2019-06-05 1.240 455,550 +2,200 0.66% 564,882
2019-06-06 2019-06-04 1.310 453,350 +950 0.65% 593,888
2019-06-05 2019-06-03 1.800 452,400 +21,050 0.65% 814,320
2019-06-04 2019-05-31 2.550 431,350 -3,800 0.62% 1,099,942
2019-06-03 2019-05-30 2.650 435,150 +199,850 0.63% 1,153,148
2019-05-30 2019-05-28 2.560 235,300 -1,650 0.34% 602,368
2019-05-27 2019-05-23 2.560 236,950 +1,600 0.34% 606,592
2019-05-24 2019-05-22 2.640 235,350 -2,400 0.34% 621,324
2019-05-21 2019-05-17 2.800 237,750 +1,600 0.34% 665,700
2019-05-20 2019-05-16 2.800 236,150 +1,600 0.34% 661,220
2019-05-17 2019-05-15 2.880 234,550 +2,400 0.34% 675,504
2019-05-16 2019-05-14 2.880 232,150 +1,600 0.33% 668,592
2019-05-15 2019-05-10 2.880 230,550 +2,150 0.33% 663,984
2019-05-14 2019-05-09 2.880 228,400 +1,700 0.33% 657,792
2019-05-10 2019-05-08 2.880 226,700 +1,350 0.33% 652,896
2019-05-09 2019-05-07 2.880 225,350 +2,450 0.32% 649,008
2019-05-08 2019-05-06 2.960 222,900 -1,350 0.32% 659,784
2019-05-07 2019-05-03 3.040 224,250 -450 0.32% 681,720
2019-05-06 2019-05-02 3.040 224,700 +300 0.32% 683,088
2019-05-03 2019-04-30 3.040 224,400 -1,750 0.32% 682,176
2019-05-02 2019-04-29 2.960 226,150 +1,400 0.33% 669,404
2019-04-30 2019-04-26 3.120 224,750 -1,250 0.32% 701,220
2019-04-29 2019-04-25 3.120 226,000 +900 0.33% 705,120
2019-04-26 2019-04-24 3.200 225,100 +1,300 0.32% 720,320
2019-04-25 2019-04-23 3.200 223,800 -1,350 0.32% 716,160
2019-04-24 2019-04-18 3.200 225,150 +1,300 0.32% 720,480
2019-04-23 2019-04-17 3.200 223,850 +8,750 0.32% 716,320
2019-04-18 2019-04-16 3.280 215,100 +300 0.31% 705,528
2019-04-17 2019-04-15 3.360 214,800 +50 0.31% 721,728
2019-04-16 2019-04-12 3.200 214,750 +1,800 0.31% 687,200
2019-04-15 2019-04-11 3.680 212,950 +7,050 0.31% 783,656
2019-04-12 2019-04-10 4.000 205,900 +350 0.30% 823,600
2019-04-11 2019-04-09 4.400 205,550 -5,000 0.30% 904,420
2019-04-10 2019-04-08 3.920 210,550 -2,200 0.30% 825,356
2019-04-09 2019-04-04 4.320 212,750 -5,800 0.31% 919,080
2019-04-08 2019-04-03 3.920 218,550 -5,000 0.31% 856,716
2019-04-04 2019-04-02 3.440 223,550 -12,500 0.32% 769,012
2019-04-03 2019-04-01 3.360 236,050 +1,500 0.34% 793,128
2019-04-02 2019-03-29 3.600 234,550 +10,750 0.34% 844,380
2019-03-27 2019-03-25 3.520 223,800 -3,750 0.32% 787,776
2019-03-22 2019-03-20 3.600 227,550 -1,250 0.33% 819,180
2019-03-21 2019-03-19 3.600 228,800 -1,350 0.33% 823,680
2019-03-20 2019-03-18 3.600 230,150 -2,550 0.33% 828,540
2019-03-19 2019-03-15 3.200 232,700 -2,500 0.34% 744,640
2019-03-14 2019-03-12 3.200 235,200 -12,650 0.34% 752,640
2019-03-13 2019-03-11 3.200 247,850 -6,650 0.36% 793,120
2019-03-06 2019-03-04 3.360 254,500 -6,250 0.37% 855,120
2019-03-01 2019-02-27 3.360 260,750 +2,600 0.38% 876,120
2019-02-28 2019-02-26 3.360 258,150 -1,100 0.37% 867,384
2019-02-20 2019-02-18 3.280 259,250 -450 0.37% 850,340
2019-02-18 2019-02-14 3.280 259,700 +300 0.37% 851,816
2019-01-16 2019-01-14 3.520 259,400 -2,500 0.37% 913,088
2019-01-11 2019-01-09 3.600 261,900 +2,800 0.38% 942,840
2019-01-08 2019-01-04 3.600 259,100 +1,600 0.37% 932,760
2019-01-03 2018-12-31 3.680 257,500 +500 0.37% 947,600
2019-01-02 2018-12-27 3.760 257,000 -6,500 0.37% 966,320
2018-12-28 2018-12-24 3.840 263,500 -300 0.38% 1,011,840
2018-12-27 2018-12-20 3.600 263,800 +200 0.38% 949,680
2018-12-21 2018-12-19 3.760 263,600 -4,950 0.38% 991,136
2018-12-20 2018-12-18 3.360 268,550 +1,900 0.39% 902,328
2018-12-18 2018-12-14 3.600 266,650 +900 0.38% 959,940
2018-12-17 2018-12-13 3.600 265,750 +1,150 0.38% 956,700
2018-12-14 2018-12-12 3.680 264,600 -200 0.38% 973,728
2018-12-13 2018-12-11 3.680 264,800 -950 0.38% 974,464
2018-12-11 2018-12-07 3.600 265,750 +200 0.38% 956,700
2018-12-10 2018-12-06 3.520 265,550 -6,500 0.38% 934,736
2018-12-07 2018-12-05 3.520 272,050 -850 0.39% 957,616
2018-12-06 2018-12-04 3.440 272,900 -2,150 0.39% 938,776
2018-12-05 2018-12-03 3.360 275,050 +250 0.40% 924,168
2018-12-04 2018-11-30 3.360 274,800 +1,500 0.40% 923,328
2018-12-03 2018-11-29 3.600 273,300 +1,050 0.39% 983,880
2018-11-30 2018-11-28 3.680 272,250 -11,950 0.39% 1,001,880
2018-11-29 2018-11-27 3.840 284,200 +17,750 0.41% 1,091,328
2018-11-28 2018-11-26 4.160 266,450 -2,000 0.38% 1,108,432
2018-11-27 2018-11-23 4.400 268,450 -2,200 0.39% 1,181,180
2018-11-26 2018-11-22 4.480 270,650 +12,350 0.39% 1,212,512
2018-11-23 2018-11-21 4.720 258,300 +7,950 0.37% 1,219,176
2018-11-22 2018-11-20 4.960 250,350 -3,950 0.36% 1,241,736
2018-11-21 2018-11-19 4.960 254,300 -7,350 0.37% 1,261,328
2018-11-20 2018-11-16 4.800 261,650 +28,000 0.38% 1,255,920
2018-11-19 2018-11-15 9.440 233,650 +155,000 0.34% 2,205,656
2018-11-16 2018-11-14 16.320 78,650 -17,500 0.11% 1,283,568
2018-07-23 2018-07-19 16.000 96,150 -2,500 0.14% 1,538,400
2018-06-06 2018-06-04 19.520 98,650 +1,250 0.14% 1,925,648
2018-05-30 2018-05-28 19.520 97,400 +100 0.14% 1,901,248
2018-05-28 2018-05-24 21.200 97,300 -500 0.14% 2,062,760
2018-05-25 2018-05-23 20.000 97,800 -900 0.14% 1,956,000
2018-05-24 2018-05-21 20.000 98,700 -1,900 0.14% 1,974,000
2018-05-04 2018-05-02 16.000 100,600 +350 0.15% 1,609,600
2018-04-30 2018-04-26 17.280 100,250 -600 0.15% 1,732,320
2018-04-25 2018-04-23 17.280 100,850 +7,250 0.15% 1,742,688
2018-04-20 2018-04-18 17.680 93,600 -1,250 0.14% 1,654,848
2018-04-19 2018-04-17 17.760 94,850 -1,100 0.14% 1,684,536
2018-04-18 2018-04-16 17.760 95,950 -100 0.14% 1,704,072
2018-04-17 2018-04-13 16.640 96,050 +1,350 0.14% 1,598,272
2018-04-10 2018-04-06 15.440 94,700 +2,500 0.14% 1,462,168
2018-04-06 2018-04-03 15.200 92,200 +8,050 0.13% 1,401,440
2018-04-04 2018-03-29 15.680 84,150 +200 0.12% 1,319,472
2018-03-29 2018-03-27 16.000 83,950 +5,000 0.12% 1,343,200
2018-03-28 2018-03-26 16.000 78,950 +7,500 0.11% 1,263,200
2018-03-21 2018-03-19 16.080 71,450 +1,250 0.10% 1,148,916
2018-03-05 2018-03-01 18.960 70,200 +1,100 0.10% 1,330,992
2018-02-28 2018-02-26 20.800 69,100 +15,000 0.10% 1,437,280
2018-02-09 2018-02-07 19.360 54,100 -500 0.08% 1,047,376
2018-02-08 2018-02-06 18.400 54,600 -200 0.08% 1,004,640
2018-02-01 2018-01-30 18.080 54,800 -1,250 0.08% 990,784
2018-01-24 2018-01-22 14.800 56,050 -250 0.08% 829,540
2018-01-09 2018-01-05 15.520 56,300 -5,150 0.08% 873,776
2018-01-08 2018-01-04 14.240 61,450 -1,500 0.09% 875,048
2017-11-15 2017-11-13 13.040 62,950 -5,250 0.09% 820,868
2017-11-09 2017-11-07 12.960 68,200 +2,500 0.10% 883,872
2017-11-03 2017-11-01 12.960 65,700 +1,250 0.10% 851,472
2017-10-24 2017-10-20 13.200 64,450 +50 0.09% 850,740
2017-10-16 2017-10-12 13.280 64,400 -6,450 0.09% 855,232
2017-10-09 2017-10-04 13.440 70,850 -2,250 0.10% 952,224
2017-10-06 2017-10-03 12.720 73,100 -2,000 0.11% 929,832
2017-10-03 2017-09-28 12.000 75,100 -250 0.11% 901,200
2017-09-25 2017-09-21 10.160 75,350 -3,100 0.11% 765,556
2017-09-19 2017-09-15 10.400 78,450 +6,900 0.11% 815,880
2017-09-18 2017-09-14 10.720 71,550 +9,000 0.10% 767,016
2017-09-14 2017-09-12 11.680 62,550 +3,000 0.09% 730,584
2017-09-12 2017-09-08 11.440 59,550 -2,350 0.09% 681,252
2017-09-11 2017-09-07 13.120 61,900 +25,700 0.09% 812,128
2017-09-08 2017-09-06 10.480 36,200 -4,850 0.06% 379,376
2017-09-06 2017-09-04 9.440 41,050 +11,250 0.06% 387,512
2017-07-19 2017-07-17 9.040 29,800 -300 0.05% 269,392
2017-07-14 2017-07-12 9.120 30,100 -1,600 0.05% 274,512
2017-07-13 2017-07-11 9.280 31,700 -3,950 0.05% 294,176
2017-07-10 2017-07-06 9.520 35,650 +1,250 0.05% 339,388
2017-07-04 2017-06-30 9.600 34,400 -2,200 0.05% 330,240
2017-06-26 2017-06-22 7.920 36,600 +6,450 0.06% 289,872
2017-06-23 2017-06-21 8.000 30,150 +250 0.05% 241,200
2017-06-22 2017-06-20 8.080 29,900 -6,000 0.05% 241,592
2017-06-21 2017-06-19 8.720 35,900 -1,000 0.05% 313,048
2017-06-20 2017-06-16 8.720 36,900 +3,500 0.06% 321,768
2017-06-19 2017-06-15 8.800 33,400 +650 0.05% 293,920
2017-06-14 2017-06-12 9.760 32,750 -2,500 0.05% 319,640
2017-06-05 2017-06-01 10.240 35,250 -600 0.05% 360,960
2017-06-01 2017-05-29 10.960 35,850 -1,250 0.05% 392,916
2017-05-26 2017-05-24 11.520 37,100 -2,500 0.06% 427,392
2017-05-25 2017-05-23 11.920 39,600 -2,650 0.06% 472,032
2017-05-24 2017-05-22 10.560 42,250 +2,500 0.06% 446,160
2017-05-23 2017-05-19 9.680 39,750 +1,250 0.06% 384,780
2017-05-19 2017-05-17 9.040 38,500 +3,600 0.06% 348,040
2017-05-18 2017-05-16 8.560 34,900 +150 0.05% 298,744
2017-05-16 2017-05-12 10.160 34,750 +400 0.05% 353,060
2017-05-15 2017-05-11 10.560 34,350 +600 0.05% 362,736
2017-05-12 2017-05-10 10.480 33,750 -6,250 0.05% 353,700
2017-05-11 2017-05-09 10.800 40,000 +650 0.06% 432,000
2017-05-10 2017-05-08 10.720 39,350 -3,000 0.06% 421,832
2017-05-05 2017-05-02 10.640 42,350 -2,500 0.06% 450,604
2017-05-04 2017-04-28 11.280 44,850 +10,450 0.07% 505,908
2017-05-02 2017-04-27 11.200 34,400 +2,600 0.05% 385,280
2017-04-28 2017-04-26 14.960 31,800 +6,100 0.05% 475,728
2017-03-09 2017-03-07 9.520 25,700 -50 0.04% 244,664
2017-01-12 2017-01-10 9.360 25,750 +2,000 0.04% 241,020
2016-12-16 2016-12-14 10.640 23,750 -2,500 0.04% 252,700
2016-11-22 2016-11-18 10.800 26,250 -400 0.04% 283,500
2016-11-21 2016-11-17 11.200 26,650 +2,900 0.04% 298,480
2016-11-16 2016-11-14 9.600 23,750 -5,900 0.04% 228,000
2016-10-24 2016-10-19 12.800 29,650 +2,000 0.05% 379,520
2016-09-23 2016-09-21 14.000 27,650 -400 0.04% 387,100
2016-09-22 2016-09-20 14.400 28,050 +400 0.04% 403,920
2016-09-20 2016-09-15 14.400 27,650 -250 0.04% 398,160
2016-09-19 2016-09-14 14.720 27,900 -500 0.04% 410,688
2016-09-12 2016-09-08 14.720 28,400 -1,600 0.04% 418,048
2016-09-09 2016-09-07 12.000 30,000 -3,250 0.05% 360,000
2016-09-05 2016-09-01 13.600 33,250 +2,000 0.05% 452,200
2016-09-02 2016-08-31 15.120 31,250 +4,150 0.05% 472,500
2016-08-25 2016-08-23 12.160 27,100 +400 0.04% 329,536
2016-08-22 2016-08-18 12.640 26,700 +400 0.04% 337,488
2016-08-18 2016-08-16 12.480 26,300 +1,100 0.04% 328,224
2016-08-11 2016-08-09 13.680 25,200 -2,800 0.04% 344,736
2016-08-10 2016-08-08 14.240 28,000 +2,650 0.04% 398,720
2016-08-08 2016-08-04 13.280 25,350 +100 0.04% 336,648
2016-08-01 2016-07-28 16.800 25,250 +1,250 0.04% 424,200
2016-07-28 2016-07-26 17.520 24,000 +100 0.04% 420,480
2016-07-27 2016-07-25 17.760 23,900 -150 0.04% 424,464
2016-07-26 2016-07-22 17.200 24,050 +150 0.04% 413,660
2016-07-25 2016-07-21 22.400 23,900 -400 0.04% 535,360
2016-07-22 2016-07-20 30.400 24,300 +2,850 0.04% 738,720
2016-07-21 2016-07-19 20.400 21,450 +400 0.03% 437,580
2016-07-20 2016-07-18 10.720 21,050 +2,300 0.03% 225,656
2016-07-19 2016-07-15 12.240 18,750 -800 0.03% 229,500
2016-07-15 2016-07-13 19.200 19,550 +100 0.03% 375,360
2016-07-14 2016-07-12 20.000 19,450 +350 0.03% 389,000
2016-07-13 2016-07-11 24.000 19,100 +2,100 0.03% 458,400
2016-07-12 2016-07-08 26.800 17,000 +2,750 0.03% 455,600
2016-07-11 2016-07-07 32.400 14,250 +250 0.02% 461,700
2016-07-08 2016-07-06 36.000 14,000 +600 0.02% 504,000
2016-07-04 2016-06-29 38.400 13,400 -1,100 0.02% 514,560
2016-06-30 2016-06-28 38.400 14,500 +5,400 0.02% 556,800
2016-06-29 2016-06-27 44.800 9,100 +4,150 0.01% 407,680
2016-06-28 2016-06-24 74.400 4,950 +200 0.01% 368,280
2016-06-22 2016-06-20 110.400 4,750 +1,200 0.01% 524,400
2016-06-21 2016-06-17 113.600 3,550 +1,450 0.01% 403,280
2016-06-17 2016-06-15 100.000 2,100 +450 0.00% 210,000
2016-06-07 2016-06-03 114.400 1,650 +350 0.00% 188,760
2016-05-26 2016-05-24 108.800 1,300 +500 0.00% 141,440
2016-05-18 2016-05-16 112.000 800 +450 0.00% 89,600
2016-05-11 2016-05-09 112.800 350 -250 0.00% 39,480
2016-02-15 2016-02-11 98.400 600 -50 0.00% 59,040
2016-02-03 2016-02-01 99.200 650 -100 0.00% 64,480
2016-02-02 2016-01-29 100.000 750 -50 0.00% 75,000
2016-01-29 2016-01-27 100.000 800 +100 0.00% 80,000
2016-01-14 2016-01-12 60.000 700 +250 0.00% 42,000
2016-01-12 2016-01-08 76.800 450 -50 0.00% 34,560
2016-01-08 2016-01-06 88.000 500 -650 0.00% 44,000
2016-01-07 2016-01-05 80.000 1,150 +650 0.00% 92,000
2015-12-11 2015-12-09 132.000 500 +150 0.00% 66,000
2015-11-27 2015-11-25 200.000 350 -150 0.00% 70,000
2015-11-18 2015-11-16 163.200 500 +150 0.00% 81,600
2015-11-06 2015-11-04 160.000 350 -150 0.00% 56,000
2015-11-03 2015-10-30 208.000 500 +50 0.00% 104,000
2015-10-28 2015-10-26 224.000 450 -50 0.00% 100,800
2015-10-15 2015-10-13 212.000 500 -250 0.00% 106,000
2015-10-13 2015-10-09 208.000 750 +500 0.00% 156,000
2015-10-07 2015-10-05 228.800 250 +250 0.00% 57,200
2015-10-06 2015-10-02 230.400 0 -250
2015-09-22 2015-09-18 179.840 250 +250 0.00% 44,960
2015-08-26 2015-08-24 128.800 0 -250
2015-06-08 2015-06-04 134.720 250 -250 0.00% 33,680
2015-05-06 2015-05-04 133.120 500 +250 0.00% 66,560
2015-05-05 2015-04-30 112.000 250 -250 0.00% 28,000
2015-04-23 2015-04-21 87.200 500 -250 0.00% 43,600
2015-02-25 2015-02-23 86.400 750 +250 0.00% 64,800
2015-02-12 2015-02-10 77.120 500 -500 0.00% 38,560
2015-02-11 2015-02-09 69.600 1,000 -250 0.00% 69,600
2015-02-03 2015-01-30 70.400 1,250 +250 0.00% 88,000
2015-01-29 2015-01-27 57.280 1,000 +1,000 0.00% 57,280
2015-01-21 2015-01-19 39.200 0 -1,250
2014-10-21 2014-10-17 31.168 1,250 -1,250 0.00% 38,960
2014-10-20 2014-10-16 30.400 2,500 +1,250 0.00% 76,000
2014-09-26 2014-09-24 31.680 1,250 +1,250 0.00% 39,600
2014-09-19 2014-09-17 29.568 0 -1,250
2014-09-12 2014-09-10 34.960 1,250 -1,250 0.00% 43,700
2014-09-10 2014-09-05 36.800 2,500 -1,250 0.00% 92,000
2014-09-04 2014-09-02 36.000 3,750 +1,250 0.01% 135,000
2014-08-29 2014-08-27 38.400 2,500 -1,250 0.00% 96,000
2014-08-27 2014-08-25 33.600 3,750 +2,500 0.01% 126,000
2014-08-26 2014-08-22 29.760 1,250 -1,250 0.00% 37,200
2014-08-20 2014-08-18 22.720 2,500 +1,250 0.00% 56,800
2014-08-18 2014-08-14 20.320 1,250 -1,250 0.00% 25,400
2014-08-15 2014-08-13 18.528 2,500 +2,500 0.00% 46,320
2014-08-13 2014-08-11 16.640 0 -2,500
2014-08-12 2014-08-08 16.640 2,500 +1,250 0.00% 41,600
2014-08-05 2014-08-01 13.600 1,250 -2,500 0.00% 17,000
2014-07-31 2014-07-29 14.080 3,750 +2,500 0.01% 52,800
2014-07-30 2014-07-28 14.048 1,250 -1,250 0.00% 17,560
2014-07-29 2014-07-25 14.496 2,500 +1,250 0.00% 36,240
2014-07-28 2014-07-24 10.080 1,250 +1,250 0.00% 12,600
2014-07-22 2014-07-18 10.608 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top