History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-10-13 | 2025-10-09 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-10 | 2025-10-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-10-09 | 2025-10-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-10-08 | 2025-10-03 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-10-06 | 2025-10-02 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-09-30 | 2025-09-26 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-25 | 2025-09-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-24 | 2025-09-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-09-18 | 2025-09-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-11 | 2025-09-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-09-10 | 2025-09-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-05 | 2025-09-03 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-01 | 2025-08-28 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-29 | 2025-08-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-28 | 2025-08-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-27 | 2025-08-25 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-22 | 2025-08-20 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-08-19 | 2025-08-15 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-08-18 | 2025-08-14 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-08-15 | 2025-08-13 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-08-14 | 2025-08-12 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-08-13 | 2025-08-11 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-08-12 | 2025-08-08 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-08-11 | 2025-08-07 | 0.243 | 4,000 | +0 | 0.00% | 972 |
| 2025-08-08 | 2025-08-06 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-07 | 2025-08-05 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-06 | 2025-08-04 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-08-01 | 2025-07-30 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-07-31 | 2025-07-29 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-07-30 | 2025-07-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-17 | 2025-07-15 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-16 | 2025-07-14 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-15 | 2025-07-11 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-14 | 2025-07-10 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-07-11 | 2025-07-09 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-08 | 2025-07-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-07 | 2025-07-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-26 | 2025-06-24 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-18 | 2025-06-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-12 | 2025-06-10 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-11 | 2025-06-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-04 | 2025-06-02 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-30 | 2025-05-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-29 | 2025-05-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-05-27 | 2025-05-23 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-26 | 2025-05-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-05-23 | 2025-05-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-30 | 2025-04-28 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-29 | 2025-04-25 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-25 | 2025-04-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-24 | 2025-04-22 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-23 | 2025-04-17 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-22 | 2025-04-16 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-04-17 | 2025-04-15 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-16 | 2025-04-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-10 | 2025-04-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-07 | 2025-04-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-03 | 2025-04-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-02 | 2025-03-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-04-01 | 2025-03-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-31 | 2025-03-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-27 | 2025-03-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-24 | 2025-03-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-03-07 | 2025-03-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-21 | 2025-02-19 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-17 | 2025-02-13 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-13 | 2025-02-11 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-11 | 2025-02-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-07 | 2025-02-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-06 | 2025-02-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-05 | 2025-02-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-04 | 2025-01-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-02-03 | 2025-01-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-01-22 | 2025-01-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-17 | 2025-01-15 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-15 | 2025-01-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-14 | 2025-01-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-13 | 2025-01-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-09 | 2025-01-07 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-08 | 2025-01-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-07 | 2025-01-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-06 | 2025-01-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-01-02 | 2024-12-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-30 | 2024-12-24 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-27 | 2024-12-20 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-23 | 2024-12-19 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-20 | 2024-12-18 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-19 | 2024-12-17 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-18 | 2024-12-16 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-17 | 2024-12-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-16 | 2024-12-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-13 | 2024-12-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-12 | 2024-12-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-11 | 2024-12-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-10 | 2024-12-06 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-09 | 2024-12-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-06 | 2024-12-04 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-05 | 2024-12-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-04 | 2024-12-02 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-03 | 2024-11-29 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-29 | 2024-11-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-11-13 | 2024-11-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-11 | 2024-11-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-08 | 2024-11-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-07 | 2024-11-05 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-06 | 2024-11-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-05 | 2024-11-01 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-04 | 2024-10-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-11-01 | 2024-10-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-31 | 2024-10-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-30 | 2024-10-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-29 | 2024-10-25 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-28 | 2024-10-24 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-25 | 2024-10-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-24 | 2024-10-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-10-22 | 2024-10-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-17 | 2024-10-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-16 | 2024-10-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-15 | 2024-10-10 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-14 | 2024-10-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-10 | 2024-10-08 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-09 | 2024-10-07 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-04 | 2024-10-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-10-02 | 2024-09-27 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-26 | 2024-09-24 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-25 | 2024-09-23 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-24 | 2024-09-20 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-23 | 2024-09-19 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-20 | 2024-09-17 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-19 | 2024-09-16 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-09-17 | 2024-09-13 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-16 | 2024-09-12 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-13 | 2024-09-11 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-12 | 2024-09-10 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-11 | 2024-09-09 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-10 | 2024-09-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-09 | 2024-09-04 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-09-05 | 2024-09-03 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-09-04 | 2024-09-02 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-03 | 2024-08-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-09-02 | 2024-08-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-30 | 2024-08-28 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-29 | 2024-08-27 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-28 | 2024-08-26 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-08-27 | 2024-08-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-26 | 2024-08-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-23 | 2024-08-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-22 | 2024-08-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-21 | 2024-08-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-20 | 2024-08-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-19 | 2024-08-15 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-16 | 2024-08-14 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-15 | 2024-08-13 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-14 | 2024-08-12 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-08-13 | 2024-08-09 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-12 | 2024-08-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-08-09 | 2024-08-07 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-07 | 2024-08-05 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-08-06 | 2024-08-02 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-08-05 | 2024-08-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-08-02 | 2024-07-31 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-08-01 | 2024-07-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-30 | 2024-07-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-29 | 2024-07-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-26 | 2024-07-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-25 | 2024-07-23 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-24 | 2024-07-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-23 | 2024-07-19 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-17 | 2024-07-15 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-07-02 | 2024-06-27 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-27 | 2024-06-25 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-26 | 2024-06-24 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-25 | 2024-06-21 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-06-24 | 2024-06-20 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-21 | 2024-06-19 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-20 | 2024-06-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-18 | 2024-06-14 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-17 | 2024-06-13 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-06-12 | 2024-06-07 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-11 | 2024-06-06 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-07 | 2024-06-05 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-06-06 | 2024-06-04 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-05 | 2024-06-03 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-04 | 2024-05-31 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2024-06-03 | 2024-05-30 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-05-31 | 2024-05-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-30 | 2024-05-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-05-29 | 2024-05-27 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-05-28 | 2024-05-24 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-27 | 2024-05-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-24 | 2024-05-22 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-05-23 | 2024-05-21 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-05-22 | 2024-05-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-05-21 | 2024-05-17 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-05-20 | 2024-05-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-05-17 | 2024-05-14 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-16 | 2024-05-13 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-05-14 | 2024-05-10 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-05-13 | 2024-05-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-05-10 | 2024-05-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-09 | 2024-05-07 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-08 | 2024-05-06 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-05-07 | 2024-05-03 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-05-06 | 2024-05-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-05-02 | 2024-04-29 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-04-29 | 2024-04-25 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-04-26 | 2024-04-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-04-25 | 2024-04-23 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-24 | 2024-04-22 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-23 | 2024-04-19 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-04-19 | 2024-04-17 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-18 | 2024-04-16 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-17 | 2024-04-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-04-16 | 2024-04-12 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-04-15 | 2024-04-11 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2024-04-12 | 2024-04-10 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2024-04-11 | 2024-04-09 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-04-10 | 2024-04-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-04-09 | 2024-04-05 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2024-04-05 | 2024-04-02 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-03 | 2024-03-28 | 0.228 | 4,000 | +0 | 0.00% | 912 |
| 2024-04-02 | 2024-03-27 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-03-28 | 2024-03-26 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-03-27 | 2024-03-25 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-03-26 | 2024-03-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-03-25 | 2024-03-21 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-03-22 | 2024-03-20 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-03-21 | 2024-03-19 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-03-20 | 2024-03-18 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-03-19 | 2024-03-15 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2024-03-18 | 2024-03-14 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-03-15 | 2024-03-13 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-03-14 | 2024-03-12 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-03-13 | 2024-03-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-12 | 2024-03-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-11 | 2024-03-07 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-03-08 | 2024-03-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-07 | 2024-03-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-05 | 2024-03-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-04 | 2024-02-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-03-01 | 2024-02-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-29 | 2024-02-27 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-28 | 2024-02-26 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-27 | 2024-02-23 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-26 | 2024-02-22 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-23 | 2024-02-21 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-02-22 | 2024-02-20 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2024-02-21 | 2024-02-19 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-02-20 | 2024-02-16 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-02-19 | 2024-02-15 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-02-15 | 2024-02-09 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-02-14 | 2024-02-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-02-08 | 2024-02-06 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-02-07 | 2024-02-05 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-02-06 | 2024-02-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-02-05 | 2024-02-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-02-02 | 2024-01-31 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-02-01 | 2024-01-30 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2024-01-31 | 2024-01-29 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-01-30 | 2024-01-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-29 | 2024-01-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-26 | 2024-01-24 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-01-25 | 2024-01-23 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-01-24 | 2024-01-22 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-01-23 | 2024-01-19 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-01-22 | 2024-01-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-19 | 2024-01-17 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-01-18 | 2024-01-16 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-01-17 | 2024-01-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-01-16 | 2024-01-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-01-12 | 2024-01-10 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-01-11 | 2024-01-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-01-10 | 2024-01-08 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-01-09 | 2024-01-05 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-01-08 | 2024-01-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-01-05 | 2024-01-03 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2024-01-04 | 2024-01-02 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-01-03 | 2023-12-29 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-12-29 | 2023-12-27 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2023-12-28 | 2023-12-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2023-12-27 | 2023-12-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-22 | 2023-12-20 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-21 | 2023-12-19 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-20 | 2023-12-18 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-19 | 2023-12-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-18 | 2023-12-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-15 | 2023-12-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-14 | 2023-12-12 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-13 | 2023-12-11 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-12 | 2023-12-08 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-11 | 2023-12-07 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-12-08 | 2023-12-06 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-12-07 | 2023-12-05 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-06 | 2023-12-04 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-12-05 | 2023-12-01 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-12-04 | 2023-11-30 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-12-01 | 2023-11-29 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-11-30 | 2023-11-28 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-11-29 | 2023-11-27 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-11-28 | 2023-11-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2023-11-27 | 2023-11-23 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-11-24 | 2023-11-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-11-23 | 2023-11-21 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-22 | 2023-11-20 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-21 | 2023-11-17 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-20 | 2023-11-16 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-17 | 2023-11-15 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-16 | 2023-11-14 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-15 | 2023-11-13 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-11-14 | 2023-11-10 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-11-13 | 2023-11-09 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-11-10 | 2023-11-08 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2023-11-09 | 2023-11-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-11-08 | 2023-11-06 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-11-07 | 2023-11-03 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-11-06 | 2023-11-02 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-11-03 | 2023-11-01 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-11-02 | 2023-10-31 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-11-01 | 2023-10-30 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-10-31 | 2023-10-27 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-10-30 | 2023-10-26 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-10-27 | 2023-10-25 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-26 | 2023-10-24 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-25 | 2023-10-20 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-24 | 2023-10-19 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-20 | 2023-10-18 | 0.122 | 4,000 | +0 | 0.00% | 488 |
| 2023-10-19 | 2023-10-17 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2023-10-18 | 2023-10-16 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2023-10-17 | 2023-10-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-10-16 | 2023-10-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-10-13 | 2023-10-11 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-10-12 | 2023-10-10 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-10-11 | 2023-10-09 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-10-10 | 2023-10-06 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-10-09 | 2023-10-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-10-06 | 2023-10-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-10-05 | 2023-10-03 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-10-04 | 2023-09-29 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-10-03 | 2023-09-28 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-09-29 | 2023-09-27 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-09-28 | 2023-09-26 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-09-27 | 2023-09-25 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-09-25 | 2023-09-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-09-22 | 2023-09-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-09-21 | 2023-09-19 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2023-09-20 | 2023-09-18 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-09-19 | 2023-09-15 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-09-18 | 2023-09-14 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-09-15 | 2023-09-13 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-09-14 | 2023-09-12 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-09-13 | 2023-09-11 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-09-12 | 2023-09-07 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-09-11 | 2023-09-06 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-09-07 | 2023-09-05 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-09-06 | 2023-09-04 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2023-09-05 | 2023-08-31 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-09-04 | 2023-08-30 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-31 | 2023-08-29 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-30 | 2023-08-28 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-29 | 2023-08-25 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-28 | 2023-08-24 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-25 | 2023-08-23 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-24 | 2023-08-22 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-23 | 2023-08-21 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-22 | 2023-08-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-21 | 2023-08-17 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-08-17 | 2023-08-15 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-16 | 2023-08-14 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-15 | 2023-08-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-14 | 2023-08-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-11 | 2023-08-09 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-10 | 2023-08-08 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-08-09 | 2023-08-07 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-08 | 2023-08-04 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-07 | 2023-08-03 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-04 | 2023-08-02 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-03 | 2023-08-01 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-02 | 2023-07-31 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-08-01 | 2023-07-28 | 0.138 | 4,000 | +0 | 0.00% | 552 |
| 2023-07-31 | 2023-07-27 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2023-07-28 | 2023-07-26 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2023-07-27 | 2023-07-25 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-07-26 | 2023-07-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-25 | 2023-07-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-24 | 2023-07-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-21 | 2023-07-19 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-20 | 2023-07-18 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-19 | 2023-07-14 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-18 | 2023-07-13 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-14 | 2023-07-12 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-07-13 | 2023-07-11 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-07-12 | 2023-07-10 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-07-11 | 2023-07-07 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-07-10 | 2023-07-06 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-07-07 | 2023-07-05 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-07-06 | 2023-07-04 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-07-05 | 2023-07-03 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-07-04 | 2023-06-30 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2020-06-15 | 2020-06-11 | 0.650 | 4,000 | -75,200 | 0.00% | 2,600 |
| 2020-06-10 | 2020-06-08 | 0.640 | 79,200 | -8,000 | 0.08% | 50,688 |
| 2020-06-08 | 2020-06-04 | 0.660 | 87,200 | -656,800 | 0.08% | 57,552 |
| 2020-06-05 | 2020-06-03 | 0.720 | 744,000 | +740,000 | 0.72% | 535,680 |
| 2020-03-09 | 2020-03-05 | 0.980 | 4,000 | -19,200 | 0.00% | 3,920 |
| 2020-01-30 | 2020-01-24 | 0.980 | 23,200 | -10,400 | 0.03% | 22,736 |
| 2020-01-16 | 2020-01-14 | 0.790 | 33,600 | -12,800 | 0.04% | 26,544 |
| 2020-01-03 | 2019-12-31 | 1.030 | 46,400 | -14,400 | 0.05% | 47,792 |
| 2019-11-27 | 2019-11-25 | 0.770 | 60,800 | +4,000 | 0.07% | 46,816 |
| 2019-11-22 | 2019-11-20 | 0.850 | 56,800 | +9,600 | 0.06% | 48,280 |
| 2019-11-21 | 2019-11-19 | 0.930 | 47,200 | +33,600 | 0.05% | 43,896 |
| 2019-11-20 | 2019-11-18 | 1.670 | 13,600 | -2,400 | 0.02% | 22,712 |
| 2019-11-07 | 2019-11-05 | 1.430 | 16,000 | +8,000 | 0.02% | 22,880 |
| 2019-11-06 | 2019-11-04 | 1.550 | 8,000 | +4,000 | 0.01% | 12,400 |
| 2019-08-08 | 2019-08-06 | 1.310 | 4,000 | -72,000 | 0.01% | 5,240 |
| 2019-07-08 | 2019-07-04 | 2.650 | 76,000 | +76,000 | 0.10% | 201,400 |
| 2019-05-27 | 2019-05-23 | 2.560 | 0 | -900 | ||
| 2019-05-21 | 2019-05-17 | 2.800 | 900 | -150 | 0.00% | 2,520 |
| 2019-05-16 | 2019-05-14 | 2.880 | 1,050 | -150 | 0.00% | 3,024 |
| 2019-05-03 | 2019-04-30 | 3.040 | 1,200 | -450 | 0.00% | 3,648 |
| 2019-04-26 | 2019-04-24 | 3.200 | 1,650 | -5,400 | 0.00% | 5,280 |
| 2019-04-25 | 2019-04-23 | 3.200 | 7,050 | -3,350 | 0.01% | 22,560 |
| 2019-04-12 | 2019-04-10 | 4.000 | 10,400 | +2,500 | 0.01% | 41,600 |
| 2019-04-11 | 2019-04-09 | 4.400 | 7,900 | -12,500 | 0.01% | 34,760 |
| 2019-04-10 | 2019-04-08 | 3.920 | 20,400 | -7,000 | 0.03% | 79,968 |
| 2019-04-09 | 2019-04-04 | 4.320 | 27,400 | +250 | 0.04% | 118,368 |
| 2019-04-08 | 2019-04-03 | 3.920 | 27,150 | +450 | 0.04% | 106,428 |
| 2019-04-04 | 2019-04-02 | 3.440 | 26,700 | -50 | 0.04% | 91,848 |
| 2019-04-02 | 2019-03-29 | 3.600 | 26,750 | +26,750 | 0.04% | 96,300 |
| 2018-12-27 | 2018-12-20 | 3.600 | 0 | -50 | ||
| 2018-12-17 | 2018-12-13 | 3.600 | 50 | +50 | 0.00% | 180 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy