History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,500 | +0 | 0.00% | 4,510 |
| 2025-10-13 | 2025-10-09 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2025-10-09 | 2025-10-06 | 0.760 | 5,500 | +0 | 0.00% | 4,180 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,500 | +0 | 0.00% | 4,235 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,500 | +0 | 0.00% | 3,410 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-26 | 2025-09-24 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-09-25 | 2025-09-23 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-09-24 | 2025-09-22 | 0.450 | 5,500 | +0 | 0.00% | 2,475 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-09-16 | 2025-09-12 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-15 | 2025-09-11 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-11 | 2025-09-09 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-02 | 2025-08-29 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-08-28 | 2025-08-26 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-08-27 | 2025-08-25 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-22 | 2025-08-20 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-21 | 2025-08-19 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-08-19 | 2025-08-15 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-18 | 2025-08-14 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-15 | 2025-08-13 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-14 | 2025-08-12 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2025-08-13 | 2025-08-11 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2025-08-12 | 2025-08-08 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2025-08-11 | 2025-08-07 | 0.243 | 5,500 | +0 | 0.00% | 1,336 |
| 2025-08-08 | 2025-08-06 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-07 | 2025-08-05 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-06 | 2025-08-04 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-05 | 2025-08-01 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-08-04 | 2025-07-31 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2025-07-31 | 2025-07-29 | 0.244 | 5,500 | +0 | 0.00% | 1,342 |
| 2025-07-30 | 2025-07-28 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-29 | 2025-07-25 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-25 | 2025-07-23 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-22 | 2025-07-18 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-07-18 | 2025-07-16 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-17 | 2025-07-15 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-15 | 2025-07-11 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-07-11 | 2025-07-09 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-07-10 | 2025-07-08 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-30 | 2025-06-26 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-27 | 2025-06-25 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-26 | 2025-06-24 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-23 | 2025-06-19 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-17 | 2025-06-13 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-06-16 | 2025-06-12 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-12 | 2025-06-10 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-10 | 2025-06-06 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-06 | 2025-06-04 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-05 | 2025-06-03 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-04 | 2025-06-02 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-06-03 | 2025-05-30 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-06-02 | 2025-05-29 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-05-30 | 2025-05-28 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-05-28 | 2025-05-26 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-05-26 | 2025-05-22 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-05-23 | 2025-05-21 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-16 | 2025-05-14 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-15 | 2025-05-13 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-14 | 2025-05-12 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-13 | 2025-05-09 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-29 | 2025-04-25 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-25 | 2025-04-23 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-24 | 2025-04-22 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-23 | 2025-04-17 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-22 | 2025-04-16 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-16 | 2025-04-14 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-14 | 2025-04-10 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-11 | 2025-04-09 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-10 | 2025-04-08 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-07 | 2025-04-02 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-03 | 2025-04-01 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-26 | 2025-03-24 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-21 | 2025-03-19 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-03-07 | 2025-03-05 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-06 | 2025-03-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-04 | 2025-02-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-28 | 2025-02-26 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-27 | 2025-02-25 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-26 | 2025-02-24 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-24 | 2025-02-20 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-21 | 2025-02-19 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-20 | 2025-02-18 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-19 | 2025-02-17 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-18 | 2025-02-14 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-11 | 2025-02-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-01-27 | 2025-01-23 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-01-22 | 2025-01-20 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-01-21 | 2025-01-17 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2025-01-20 | 2025-01-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-17 | 2025-01-15 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-16 | 2025-01-14 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-15 | 2025-01-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-14 | 2025-01-10 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-13 | 2025-01-09 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-10 | 2025-01-08 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-09 | 2025-01-07 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-07 | 2025-01-03 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-01-02 | 2024-12-27 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-30 | 2024-12-24 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-27 | 2024-12-20 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-23 | 2024-12-19 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-20 | 2024-12-18 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-12 | 2024-12-10 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-11 | 2024-12-09 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-10 | 2024-12-06 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-09 | 2024-12-05 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-06 | 2024-12-04 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-05 | 2024-12-03 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-04 | 2024-12-02 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-12-02 | 2024-11-28 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-29 | 2024-11-27 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-28 | 2024-11-26 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-25 | 2024-11-21 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-22 | 2024-11-20 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-21 | 2024-11-19 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-15 | 2024-11-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-11-14 | 2024-11-12 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-11-12 | 2024-11-08 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-08 | 2024-11-06 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-06 | 2024-11-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-28 | 2024-10-24 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-25 | 2024-10-23 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-24 | 2024-10-22 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-10-22 | 2024-10-18 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2024-10-21 | 2024-10-17 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-18 | 2024-10-16 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-16 | 2024-10-14 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-10 | 2024-10-08 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-09 | 2024-10-07 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-10-03 | 2024-09-30 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-10-02 | 2024-09-27 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-09-27 | 2024-09-25 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-09-26 | 2024-09-24 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-24 | 2024-09-20 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-23 | 2024-09-19 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-20 | 2024-09-17 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-19 | 2024-09-16 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-09-17 | 2024-09-13 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-16 | 2024-09-12 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-12 | 2024-09-10 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-11 | 2024-09-09 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-09-04 | 2024-09-02 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-09-03 | 2024-08-30 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-09-02 | 2024-08-29 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-30 | 2024-08-28 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2024-08-27 | 2024-08-23 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-23 | 2024-08-21 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-22 | 2024-08-20 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-20 | 2024-08-16 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-19 | 2024-08-15 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-16 | 2024-08-14 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-15 | 2024-08-13 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-14 | 2024-08-12 | 0.295 | 5,500 | +0 | 0.00% | 1,622 |
| 2024-08-13 | 2024-08-09 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2024-08-09 | 2024-08-07 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2024-08-07 | 2024-08-05 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2024-08-05 | 2024-08-01 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2024-08-02 | 2024-07-31 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2024-08-01 | 2024-07-30 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-31 | 2024-07-29 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-30 | 2024-07-26 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-29 | 2024-07-25 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-25 | 2024-07-23 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-24 | 2024-07-22 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-23 | 2024-07-19 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-22 | 2024-07-18 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-19 | 2024-07-17 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2024-07-18 | 2024-07-16 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-07-17 | 2024-07-15 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-07-16 | 2024-07-12 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-07-15 | 2024-07-11 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-07-12 | 2024-07-10 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-07-10 | 2024-07-08 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-07-09 | 2024-07-05 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-07-08 | 2024-07-04 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-07-05 | 2024-07-03 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2024-07-02 | 2024-06-27 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2024-06-28 | 2024-06-26 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2024-06-27 | 2024-06-25 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2024-06-25 | 2024-06-21 | 0.340 | 5,500 | +0 | 0.01% | 1,870 |
| 2024-06-24 | 2024-06-20 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-06-21 | 2024-06-19 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-06-20 | 2024-06-18 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-06-19 | 2024-06-17 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-06-18 | 2024-06-14 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-06-17 | 2024-06-13 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-06-14 | 2024-06-12 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-06-13 | 2024-06-11 | 0.335 | 5,500 | +0 | 0.01% | 1,842 |
| 2024-06-12 | 2024-06-07 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-06-11 | 2024-06-06 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-06-07 | 2024-06-05 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-06-06 | 2024-06-04 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-06-05 | 2024-06-03 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-06-04 | 2024-05-31 | 0.325 | 5,500 | +0 | 0.01% | 1,788 |
| 2024-06-03 | 2024-05-30 | 0.350 | 5,500 | +0 | 0.01% | 1,925 |
| 2024-05-31 | 2024-05-29 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-05-30 | 2024-05-28 | 0.330 | 5,500 | +0 | 0.01% | 1,815 |
| 2024-05-29 | 2024-05-27 | 0.335 | 5,500 | +0 | 0.01% | 1,842 |
| 2024-05-28 | 2024-05-24 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-05-27 | 2024-05-23 | 0.355 | 5,500 | +0 | 0.01% | 1,952 |
| 2024-05-24 | 2024-05-22 | 0.375 | 5,500 | +0 | 0.01% | 2,062 |
| 2024-05-23 | 2024-05-21 | 0.370 | 5,500 | +0 | 0.01% | 2,035 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,500 | +0 | 0.01% | 2,090 |
| 2024-05-21 | 2024-05-17 | 0.355 | 5,500 | +0 | 0.01% | 1,952 |
| 2024-05-20 | 2024-05-16 | 0.345 | 5,500 | +0 | 0.01% | 1,897 |
| 2024-05-17 | 2024-05-14 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,500 | +0 | 0.01% | 1,705 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,500 | +0 | 0.01% | 1,650 |
| 2024-05-13 | 2024-05-09 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2024-05-10 | 2024-05-08 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2024-05-09 | 2024-05-07 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2024-05-08 | 2024-05-06 | 0.295 | 5,500 | +0 | 0.01% | 1,622 |
| 2024-05-07 | 2024-05-03 | 0.290 | 5,500 | +0 | 0.01% | 1,595 |
| 2024-05-06 | 2024-05-02 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-05-03 | 2024-04-30 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2024-05-02 | 2024-04-29 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2024-04-30 | 2024-04-26 | 0.275 | 5,500 | +0 | 0.01% | 1,513 |
| 2024-04-29 | 2024-04-25 | 0.285 | 5,500 | +0 | 0.01% | 1,567 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,500 | +0 | 0.01% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,500 | +0 | 0.01% | 1,485 |
| 2024-04-24 | 2024-04-22 | 0.260 | 5,500 | +0 | 0.01% | 1,430 |
| 2024-04-23 | 2024-04-19 | 0.270 | 5,500 | -6,250 | 0.01% | 1,485 |
| 2024-01-12 | 2024-01-10 | 0.196 | 11,750 | -2,648,000 | 0.01% | 2,303 |
| 2023-12-28 | 2023-12-22 | 0.180 | 2,659,750 | -3,712,000 | 2.58% | 478,755 |
| 2023-12-19 | 2023-12-15 | 0.168 | 6,371,750 | -240,000 | 6.18% | 1,070,454 |
| 2023-12-12 | 2023-12-08 | 0.168 | 6,611,750 | -368,000 | 6.41% | 1,110,774 |
| 2023-12-11 | 2023-12-07 | 0.169 | 6,979,750 | -256,000 | 6.77% | 1,179,578 |
| 2023-12-08 | 2023-12-06 | 0.169 | 7,235,750 | -328,000 | 7.02% | 1,222,842 |
| 2023-12-06 | 2023-12-04 | 0.168 | 7,563,750 | -168,000 | 7.34% | 1,270,710 |
| 2023-11-30 | 2023-11-28 | 0.163 | 7,731,750 | -1,208,000 | 7.50% | 1,260,275 |
| 2023-11-28 | 2023-11-24 | 0.168 | 8,939,750 | -56,000 | 8.67% | 1,501,878 |
| 2023-11-24 | 2023-11-22 | 0.170 | 8,995,750 | -8,000 | 8.73% | 1,529,278 |
| 2023-07-10 | 2023-07-06 | 0.141 | 9,003,750 | +800 | 8.74% | 1,269,529 |
| 2021-11-24 | 2021-11-22 | 0.340 | 9,002,950 | +190,400 | 8.73% | 3,061,003 |
| 2021-11-02 | 2021-10-29 | 0.320 | 8,812,550 | +1,024,000 | 8.55% | 2,820,016 |
| 2021-06-02 | 2021-05-31 | 1.040 | 7,788,550 | +480,000 | 7.56% | 8,100,092 |
| 2021-06-01 | 2021-05-28 | 1.180 | 7,308,550 | +481,600 | 7.09% | 8,624,089 |
| 2021-04-20 | 2021-04-16 | 0.950 | 6,826,950 | +56,800 | 6.62% | 6,485,602 |
| 2021-04-19 | 2021-04-15 | 0.960 | 6,770,150 | -6,400 | 6.57% | 6,499,344 |
| 2021-04-15 | 2021-04-13 | 1.010 | 6,776,550 | +1,720,000 | 6.57% | 6,844,316 |
| 2021-04-01 | 2021-03-30 | 0.820 | 5,056,550 | +72,800 | 4.91% | 4,146,371 |
| 2021-03-29 | 2021-03-25 | 0.810 | 4,983,750 | +214,400 | 4.84% | 4,036,838 |
| 2021-03-26 | 2021-03-24 | 0.810 | 4,769,350 | -200,000 | 4.63% | 3,863,174 |
| 2021-03-24 | 2021-03-22 | 0.860 | 4,969,350 | +80,000 | 4.82% | 4,273,641 |
| 2021-03-22 | 2021-03-18 | 0.850 | 4,889,350 | -184,000 | 4.74% | 4,155,948 |
| 2021-03-19 | 2021-03-17 | 0.800 | 5,073,350 | +176,000 | 4.92% | 4,058,680 |
| 2021-03-18 | 2021-03-16 | 0.740 | 4,897,350 | +212,800 | 4.75% | 3,624,039 |
| 2021-03-17 | 2021-03-15 | 0.710 | 4,684,550 | +184,000 | 4.54% | 3,326,030 |
| 2021-03-16 | 2021-03-12 | 0.690 | 4,500,550 | -66,400 | 4.37% | 3,105,380 |
| 2021-03-15 | 2021-03-11 | 0.670 | 4,566,950 | +80,000 | 4.43% | 3,059,856 |
| 2021-03-11 | 2021-03-09 | 0.600 | 4,486,950 | -180,800 | 4.35% | 2,692,170 |
| 2021-03-10 | 2021-03-08 | 0.600 | 4,667,750 | -324,000 | 4.53% | 2,800,650 |
| 2021-03-05 | 2021-03-03 | 0.530 | 4,991,750 | +280,000 | 4.84% | 2,645,628 |
| 2021-03-01 | 2021-02-25 | 0.560 | 4,711,750 | -300,000 | 4.57% | 2,638,580 |
| 2020-12-17 | 2020-12-15 | 0.530 | 5,011,750 | +385,600 | 4.86% | 2,656,228 |
| 2020-12-15 | 2020-12-11 | 0.530 | 4,626,150 | +400,000 | 4.49% | 2,451,860 |
| 2020-12-14 | 2020-12-10 | 0.520 | 4,226,150 | +360,000 | 4.10% | 2,197,598 |
| 2020-12-08 | 2020-12-04 | 0.500 | 3,866,150 | -767,200 | 3.75% | 1,933,075 |
| 2020-11-06 | 2020-11-04 | 0.500 | 4,633,350 | +344,000 | 4.50% | 2,316,675 |
| 2020-11-05 | 2020-11-03 | 0.500 | 4,289,350 | +52,800 | 4.16% | 2,144,675 |
| 2020-09-08 | 2020-09-04 | 0.510 | 4,236,550 | -80,000 | 4.11% | 2,160,640 |
| 2020-09-07 | 2020-09-03 | 0.500 | 4,316,550 | +332,000 | 4.19% | 2,158,275 |
| 2020-09-04 | 2020-09-02 | 0.510 | 3,984,550 | +200,000 | 3.87% | 2,032,120 |
| 2020-09-02 | 2020-08-31 | 0.610 | 3,784,550 | -752,000 | 3.67% | 2,308,576 |
| 2020-07-17 | 2020-07-15 | 0.580 | 4,536,550 | +272,000 | 4.40% | 2,631,199 |
| 2020-06-18 | 2020-06-16 | 0.640 | 4,264,550 | +887,200 | 4.14% | 2,729,312 |
| 2020-06-15 | 2020-06-11 | 0.650 | 3,377,350 | +1,120,800 | 3.28% | 2,195,278 |
| 2020-06-12 | 2020-06-10 | 0.650 | 2,256,550 | +320,000 | 2.19% | 1,466,758 |
| 2020-06-05 | 2020-06-03 | 0.720 | 1,936,550 | -2,250,400 | 1.88% | 1,394,316 |
| 2020-06-03 | 2020-06-01 | 1.060 | 4,186,950 | +6,400 | 4.06% | 4,438,167 |
| 2020-05-20 | 2020-05-18 | 0.960 | 4,180,550 | -375,200 | 4.06% | 4,013,328 |
| 2020-05-06 | 2020-05-04 | 0.960 | 4,555,750 | +360,000 | 4.42% | 4,373,520 |
| 2020-04-22 | 2020-04-20 | 1.070 | 4,195,750 | +336,800 | 4.07% | 4,489,452 |
| 2020-04-08 | 2020-04-06 | 1.050 | 3,858,950 | -340,000 | 4.33% | 4,051,898 |
| 2020-03-25 | 2020-03-23 | 1.060 | 4,198,950 | +335,200 | 4.71% | 4,450,887 |
| 2020-03-11 | 2020-03-09 | 1.020 | 3,863,750 | -352,000 | 4.33% | 3,941,025 |
| 2020-02-11 | 2020-02-07 | 0.880 | 4,215,750 | +1,880,000 | 4.73% | 3,709,860 |
| 2020-02-10 | 2020-02-06 | 0.830 | 2,335,750 | +1,527,200 | 2.62% | 1,938,673 |
| 2020-02-04 | 2020-01-31 | 0.870 | 808,550 | +66,400 | 0.91% | 703,438 |
| 2020-02-03 | 2020-01-30 | 0.880 | 742,150 | -64,000 | 0.83% | 653,092 |
| 2020-01-30 | 2020-01-24 | 0.980 | 806,150 | +479,200 | 0.90% | 790,027 |
| 2020-01-16 | 2020-01-14 | 0.790 | 326,950 | -4,094,400 | 0.37% | 258,290 |
| 2019-12-20 | 2019-12-18 | 0.730 | 4,421,350 | +1,600,000 | 4.96% | 3,227,586 |
| 2019-12-19 | 2019-12-17 | 0.700 | 2,821,350 | -1,424,000 | 3.16% | 1,974,945 |
| 2019-12-04 | 2019-12-02 | 0.680 | 4,245,350 | +4,233,600 | 4.76% | 2,886,838 |
| 2019-11-21 | 2019-11-19 | 0.930 | 11,750 | -3,536,800 | 0.01% | 10,928 |
| 2019-11-19 | 2019-11-15 | 1.500 | 3,548,550 | -64,000 | 3.98% | 5,322,825 |
| 2019-11-04 | 2019-10-31 | 1.800 | 3,612,550 | -800 | 4.70% | 6,502,590 |
| 2019-11-01 | 2019-10-30 | 1.820 | 3,613,350 | +456,000 | 4.70% | 6,576,297 |
| 2019-10-31 | 2019-10-29 | 3.900 | 3,157,350 | +464,000 | 4.11% | 12,313,665 |
| 2019-10-30 | 2019-10-28 | 2.950 | 2,693,350 | +44,000 | 3.50% | 7,945,382 |
| 2019-10-23 | 2019-10-21 | 2.440 | 2,649,350 | -53,600 | 3.44% | 6,464,414 |
| 2019-10-22 | 2019-10-18 | 2.450 | 2,702,950 | +6,400 | 3.51% | 6,622,228 |
| 2019-10-18 | 2019-10-16 | 2.450 | 2,696,550 | +76,800 | 3.51% | 6,606,548 |
| 2019-10-10 | 2019-10-08 | 2.550 | 2,619,750 | +149,600 | 3.41% | 6,680,362 |
| 2019-10-04 | 2019-10-02 | 2.800 | 2,470,150 | +639,200 | 3.21% | 6,916,420 |
| 2019-10-02 | 2019-09-27 | 2.650 | 1,830,950 | +87,200 | 2.38% | 4,852,018 |
| 2019-09-30 | 2019-09-26 | 2.550 | 1,743,750 | +16,800 | 2.27% | 4,446,562 |
| 2019-09-27 | 2019-09-25 | 2.500 | 1,726,950 | +12,000 | 2.25% | 4,317,375 |
| 2019-09-24 | 2019-09-20 | 2.650 | 1,714,950 | +39,200 | 2.23% | 4,544,618 |
| 2019-09-10 | 2019-09-06 | 2.470 | 1,675,750 | +30,400 | 2.18% | 4,139,102 |
| 2019-09-05 | 2019-09-03 | 2.550 | 1,645,350 | +77,600 | 2.14% | 4,195,642 |
| 2019-09-02 | 2019-08-29 | 2.550 | 1,567,750 | +73,600 | 2.04% | 3,997,762 |
| 2019-08-30 | 2019-08-28 | 2.700 | 1,494,150 | +20,000 | 1.94% | 4,034,205 |
| 2019-08-29 | 2019-08-27 | 2.800 | 1,474,150 | +128,000 | 1.92% | 4,127,620 |
| 2019-08-28 | 2019-08-26 | 2.850 | 1,346,150 | +155,200 | 1.75% | 3,836,527 |
| 2019-08-27 | 2019-08-23 | 2.600 | 1,190,950 | +463,200 | 1.55% | 3,096,470 |
| 2019-08-26 | 2019-08-22 | 3.150 | 727,750 | +220,000 | 0.95% | 2,292,412 |
| 2019-08-13 | 2019-08-09 | 1.620 | 507,750 | +496,000 | 0.66% | 822,555 |
| 2019-06-03 | 2019-05-30 | 2.650 | 11,750 | -1,284,750 | 0.02% | 31,138 |
| 2019-05-14 | 2019-05-09 | 2.880 | 1,296,500 | +389,200 | 1.87% | 3,733,920 |
| 2019-05-10 | 2019-05-08 | 2.880 | 907,300 | +520,650 | 1.31% | 2,613,024 |
| 2019-05-09 | 2019-05-07 | 2.880 | 386,650 | +373,150 | 0.56% | 1,113,552 |
| 2019-04-16 | 2019-04-12 | 3.200 | 13,500 | +1,750 | 0.02% | 43,200 |
| 2019-04-09 | 2019-04-04 | 4.320 | 11,750 | -1,750 | 0.02% | 50,760 |
| 2019-03-21 | 2019-03-19 | 3.600 | 13,500 | -6,250 | 0.02% | 48,600 |
| 2019-02-25 | 2019-02-21 | 3.280 | 19,750 | +6,250 | 0.03% | 64,780 |
| 2019-01-18 | 2019-01-16 | 3.600 | 13,500 | -6,250 | 0.02% | 48,600 |
| 2019-01-04 | 2019-01-02 | 3.680 | 19,750 | -1,250 | 0.03% | 72,680 |
| 2018-12-28 | 2018-12-24 | 3.840 | 21,000 | +6,250 | 0.03% | 80,640 |
| 2018-12-21 | 2018-12-19 | 3.760 | 14,750 | +1,250 | 0.02% | 55,460 |
| 2018-11-23 | 2018-11-21 | 4.720 | 13,500 | +1,750 | 0.02% | 63,720 |
| 2018-11-22 | 2018-11-20 | 4.960 | 11,750 | -1,750 | 0.02% | 58,280 |
| 2018-11-20 | 2018-11-16 | 4.800 | 13,500 | +1,750 | 0.02% | 64,800 |
| 2018-11-19 | 2018-11-15 | 9.440 | 11,750 | +6,250 | 0.02% | 110,920 |
| 2018-05-23 | 2018-05-18 | 18.320 | 5,500 | -2,500 | 0.01% | 100,760 |
| 2017-11-03 | 2017-11-01 | 12.960 | 8,000 | -5,000 | 0.01% | 103,680 |
| 2017-11-02 | 2017-10-31 | 13.120 | 13,000 | +5,000 | 0.02% | 170,560 |
| 2017-10-27 | 2017-10-25 | 13.120 | 8,000 | -6,250 | 0.01% | 104,960 |
| 2017-10-18 | 2017-10-16 | 13.200 | 14,250 | -750 | 0.02% | 188,100 |
| 2017-10-17 | 2017-10-13 | 13.120 | 15,000 | -50 | 0.02% | 196,800 |
| 2017-10-16 | 2017-10-12 | 13.280 | 15,050 | +800 | 0.02% | 199,864 |
| 2017-10-12 | 2017-10-10 | 13.040 | 14,250 | -6,000 | 0.02% | 185,820 |
| 2017-10-11 | 2017-10-09 | 13.120 | 20,250 | -1,500 | 0.03% | 265,680 |
| 2017-10-03 | 2017-09-28 | 12.000 | 21,750 | +1,250 | 0.03% | 261,000 |
| 2017-09-22 | 2017-09-20 | 9.760 | 20,500 | +8,750 | 0.03% | 200,080 |
| 2017-09-20 | 2017-09-18 | 10.000 | 11,750 | +3,750 | 0.02% | 117,500 |
| 2017-09-11 | 2017-09-07 | 13.120 | 8,000 | +1,600 | 0.01% | 104,960 |
| 2017-08-02 | 2017-07-31 | 8.640 | 6,400 | +1,900 | 0.01% | 55,296 |
| 2017-05-24 | 2017-05-22 | 10.560 | 4,500 | -500 | 0.01% | 47,520 |
| 2017-05-23 | 2017-05-19 | 9.680 | 5,000 | +500 | 0.01% | 48,400 |
| 2017-05-11 | 2017-05-09 | 10.800 | 4,500 | -250 | 0.01% | 48,600 |
| 2017-05-05 | 2017-05-02 | 10.640 | 4,750 | -250 | 0.01% | 50,540 |
| 2017-05-04 | 2017-04-28 | 11.280 | 5,000 | +250 | 0.01% | 56,400 |
| 2017-05-02 | 2017-04-27 | 11.200 | 4,750 | +1,250 | 0.01% | 53,200 |
| 2017-04-28 | 2017-04-26 | 14.960 | 3,500 | +2,000 | 0.01% | 52,360 |
| 2016-09-05 | 2016-09-01 | 13.600 | 1,500 | -1,500 | 0.00% | 20,400 |
| 2016-09-02 | 2016-08-31 | 15.120 | 3,000 | +1,500 | 0.00% | 45,360 |
| 2016-07-07 | 2016-07-05 | 38.400 | 1,500 | +500 | 0.00% | 57,600 |
| 2016-06-30 | 2016-06-28 | 38.400 | 1,000 | +500 | 0.00% | 38,400 |
| 2016-06-27 | 2016-06-23 | 98.400 | 500 | +250 | 0.00% | 49,200 |
| 2016-05-23 | 2016-05-19 | 120.000 | 250 | +250 | 0.00% | 30,000 |
| 2016-05-18 | 2016-05-16 | 112.000 | 0 | -50 | ||
| 2016-05-17 | 2016-05-13 | 116.800 | 50 | +50 | 0.00% | 5,840 |
| 2016-04-28 | 2016-04-26 | 111.200 | 0 | -150 | ||
| 2016-04-08 | 2016-04-06 | 102.400 | 150 | +150 | 0.00% | 15,360 |
| 2015-10-07 | 2015-10-05 | 228.800 | 0 | -500 | ||
| 2015-10-06 | 2015-10-02 | 230.400 | 500 | +500 | 0.00% | 115,200 |
| 2015-03-26 | 2015-03-24 | 57.600 | 0 | -2,000 | ||
| 2015-03-03 | 2015-02-27 | 85.600 | 2,000 | -1,000 | 0.00% | 171,200 |
| 2015-03-02 | 2015-02-26 | 91.680 | 3,000 | +1,000 | 0.00% | 275,040 |
| 2015-02-13 | 2015-02-11 | 78.880 | 2,000 | +2,000 | 0.00% | 157,760 |
| 2015-02-02 | 2015-01-29 | 67.200 | 0 | -3,750 | ||
| 2015-01-30 | 2015-01-28 | 68.000 | 3,750 | -1,500 | 0.01% | 255,000 |
| 2015-01-29 | 2015-01-27 | 57.280 | 5,250 | +5,250 | 0.01% | 300,720 |
| 2014-11-26 | 2014-11-24 | 28.544 | 0 | -8,750 | ||
| 2014-11-03 | 2014-10-30 | 28.000 | 8,750 | +1,250 | 0.01% | 245,000 |
| 2014-10-30 | 2014-10-28 | 28.896 | 7,500 | -1,250 | 0.01% | 216,720 |
| 2014-10-28 | 2014-10-24 | 29.056 | 8,750 | +1,250 | 0.01% | 254,240 |
| 2014-10-06 | 2014-09-30 | 30.848 | 7,500 | +3,750 | 0.01% | 231,360 |
| 2014-10-03 | 2014-09-29 | 30.016 | 3,750 | -1,250 | 0.01% | 112,560 |
| 2014-09-23 | 2014-09-19 | 31.040 | 5,000 | +1,250 | 0.01% | 155,200 |
| 2014-09-22 | 2014-09-18 | 30.720 | 3,750 | +3,750 | 0.01% | 115,200 |
| 2014-09-15 | 2014-09-11 | 34.960 | 0 | -8,750 | ||
| 2014-09-12 | 2014-09-10 | 34.960 | 8,750 | -1,250 | 0.01% | 305,900 |
| 2014-09-11 | 2014-09-08 | 36.640 | 10,000 | +3,750 | 0.02% | 366,400 |
| 2014-09-10 | 2014-09-05 | 36.800 | 6,250 | +1,250 | 0.01% | 230,000 |
| 2014-09-08 | 2014-09-04 | 36.800 | 5,000 | +2,500 | 0.01% | 184,000 |
| 2014-09-04 | 2014-09-02 | 36.000 | 2,500 | -6,250 | 0.00% | 90,000 |
| 2014-09-03 | 2014-09-01 | 32.960 | 8,750 | -1,250 | 0.01% | 288,400 |
| 2014-09-02 | 2014-08-29 | 33.520 | 10,000 | +8,750 | 0.02% | 335,200 |
| 2014-09-01 | 2014-08-28 | 36.640 | 1,250 | -11,250 | 0.00% | 45,800 |
| 2014-08-29 | 2014-08-27 | 38.400 | 12,500 | +1,250 | 0.02% | 480,000 |
| 2014-08-27 | 2014-08-25 | 33.600 | 11,250 | +2,500 | 0.02% | 378,000 |
| 2014-08-26 | 2014-08-22 | 29.760 | 8,750 | +8,750 | 0.01% | 260,400 |
| 2014-08-25 | 2014-08-21 | 26.080 | 0 | -16,250 | ||
| 2014-08-21 | 2014-08-19 | 22.080 | 16,250 | +16,250 | 0.02% | 358,800 |
| 2014-08-18 | 2014-08-14 | 20.320 | 0 | -17,500 | ||
| 2014-08-15 | 2014-08-13 | 18.528 | 17,500 | +17,500 | 0.03% | 324,240 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy