History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 754,150 | +0 | 0.44% | 618,403 |
| 2025-10-13 | 2025-10-09 | 0.830 | 754,150 | +0 | 0.44% | 625,944 |
| 2025-10-10 | 2025-10-08 | 0.830 | 754,150 | +0 | 0.44% | 625,944 |
| 2025-10-09 | 2025-10-06 | 0.760 | 754,150 | +0 | 0.44% | 573,154 |
| 2025-10-08 | 2025-10-03 | 0.770 | 754,150 | +0 | 0.44% | 580,696 |
| 2025-10-06 | 2025-10-02 | 0.770 | 754,150 | +0 | 0.44% | 580,696 |
| 2025-10-03 | 2025-09-30 | 0.800 | 754,150 | +0 | 0.44% | 603,320 |
| 2025-10-02 | 2025-09-29 | 0.620 | 754,150 | +0 | 0.44% | 467,573 |
| 2025-09-30 | 2025-09-26 | 0.420 | 754,150 | +0 | 0.44% | 316,743 |
| 2025-09-29 | 2025-09-25 | 0.420 | 754,150 | +0 | 0.44% | 316,743 |
| 2025-09-26 | 2025-09-24 | 0.425 | 754,150 | +0 | 0.44% | 320,514 |
| 2025-09-25 | 2025-09-23 | 0.425 | 754,150 | +0 | 0.44% | 320,514 |
| 2025-09-24 | 2025-09-22 | 0.450 | 754,150 | +0 | 0.44% | 339,368 |
| 2025-09-23 | 2025-09-19 | 0.470 | 754,150 | +0 | 0.44% | 354,450 |
| 2025-09-22 | 2025-09-18 | 0.460 | 754,150 | +0 | 0.44% | 346,909 |
| 2025-09-19 | 2025-09-17 | 0.460 | 754,150 | +0 | 0.44% | 346,909 |
| 2025-09-18 | 2025-09-16 | 0.480 | 754,150 | +0 | 0.44% | 361,992 |
| 2025-09-17 | 2025-09-15 | 0.475 | 754,150 | +0 | 0.44% | 358,221 |
| 2025-09-16 | 2025-09-12 | 0.440 | 754,150 | +0 | 0.44% | 331,826 |
| 2025-09-15 | 2025-09-11 | 0.440 | 754,150 | +0 | 0.44% | 331,826 |
| 2025-09-12 | 2025-09-10 | 0.440 | 754,150 | +0 | 0.44% | 331,826 |
| 2025-09-11 | 2025-09-09 | 0.440 | 754,150 | +0 | 0.44% | 331,826 |
| 2025-09-10 | 2025-09-08 | 0.420 | 754,150 | +0 | 0.44% | 316,743 |
| 2025-09-09 | 2025-09-05 | 0.400 | 754,150 | +0 | 0.44% | 301,660 |
| 2025-09-08 | 2025-09-04 | 0.380 | 754,150 | +0 | 0.44% | 286,577 |
| 2025-09-05 | 2025-09-03 | 0.320 | 754,150 | +0 | 0.44% | 241,328 |
| 2025-09-04 | 2025-09-02 | 0.320 | 754,150 | +0 | 0.44% | 241,328 |
| 2025-09-03 | 2025-09-01 | 0.320 | 754,150 | +0 | 0.44% | 241,328 |
| 2025-09-02 | 2025-08-29 | 0.325 | 754,150 | +0 | 0.44% | 245,099 |
| 2025-09-01 | 2025-08-28 | 0.325 | 754,150 | +0 | 0.44% | 245,099 |
| 2025-08-29 | 2025-08-27 | 0.330 | 754,150 | +0 | 0.44% | 248,870 |
| 2025-08-28 | 2025-08-26 | 0.330 | 754,150 | +0 | 0.44% | 248,870 |
| 2025-08-27 | 2025-08-25 | 0.330 | 754,150 | +0 | 0.44% | 248,870 |
| 2025-08-26 | 2025-08-22 | 0.325 | 754,150 | +0 | 0.44% | 245,099 |
| 2025-08-25 | 2025-08-21 | 0.325 | 754,150 | +0 | 0.44% | 245,099 |
| 2025-08-22 | 2025-08-20 | 0.325 | 754,150 | +0 | 0.44% | 245,099 |
| 2025-08-21 | 2025-08-19 | 0.325 | 754,150 | +0 | 0.44% | 245,099 |
| 2025-08-20 | 2025-08-18 | 0.310 | 754,150 | +0 | 0.44% | 233,786 |
| 2025-08-19 | 2025-08-15 | 0.242 | 754,150 | +0 | 0.44% | 182,504 |
| 2025-08-18 | 2025-08-14 | 0.242 | 754,150 | +0 | 0.44% | 182,504 |
| 2025-08-15 | 2025-08-13 | 0.242 | 754,150 | +0 | 0.44% | 182,504 |
| 2025-08-14 | 2025-08-12 | 0.242 | 754,150 | +0 | 0.44% | 182,504 |
| 2025-08-13 | 2025-08-11 | 0.243 | 754,150 | +0 | 0.44% | 183,258 |
| 2025-08-12 | 2025-08-08 | 0.243 | 754,150 | +0 | 0.44% | 183,258 |
| 2025-08-11 | 2025-08-07 | 0.243 | 754,150 | +0 | 0.44% | 183,258 |
| 2025-08-08 | 2025-08-06 | 0.245 | 754,150 | +0 | 0.44% | 184,767 |
| 2025-08-07 | 2025-08-05 | 0.245 | 754,150 | +0 | 0.44% | 184,767 |
| 2025-08-06 | 2025-08-04 | 0.245 | 754,150 | +0 | 0.44% | 184,767 |
| 2025-08-05 | 2025-08-01 | 0.245 | 754,150 | +0 | 0.44% | 184,767 |
| 2025-08-04 | 2025-07-31 | 0.244 | 754,150 | +0 | 0.44% | 184,013 |
| 2025-08-01 | 2025-07-30 | 0.244 | 754,150 | +0 | 0.44% | 184,013 |
| 2025-07-31 | 2025-07-29 | 0.244 | 754,150 | +0 | 0.44% | 184,013 |
| 2025-07-30 | 2025-07-28 | 0.250 | 754,150 | +0 | 0.44% | 188,538 |
| 2025-07-29 | 2025-07-25 | 0.250 | 754,150 | +0 | 0.44% | 188,538 |
| 2025-07-28 | 2025-07-24 | 0.250 | 754,150 | +0 | 0.44% | 188,538 |
| 2025-07-25 | 2025-07-23 | 0.250 | 754,150 | +0 | 0.44% | 188,538 |
| 2025-07-24 | 2025-07-22 | 0.250 | 754,150 | +0 | 0.44% | 188,538 |
| 2025-07-23 | 2025-07-21 | 0.250 | 754,150 | +0 | 0.44% | 188,538 |
| 2025-07-22 | 2025-07-18 | 0.250 | 754,150 | +0 | 0.44% | 188,538 |
| 2025-07-21 | 2025-07-17 | 0.250 | 754,150 | +0 | 0.44% | 188,538 |
| 2025-07-18 | 2025-07-16 | 0.249 | 754,150 | +0 | 0.44% | 187,783 |
| 2025-07-17 | 2025-07-15 | 0.249 | 754,150 | +0 | 0.44% | 187,783 |
| 2025-07-16 | 2025-07-14 | 0.249 | 754,150 | +0 | 0.44% | 187,783 |
| 2025-07-15 | 2025-07-11 | 0.249 | 754,150 | +0 | 0.44% | 187,783 |
| 2025-07-14 | 2025-07-10 | 0.249 | 754,150 | +0 | 0.44% | 187,783 |
| 2025-07-11 | 2025-07-09 | 0.245 | 754,150 | +0 | 0.44% | 184,767 |
| 2025-07-10 | 2025-07-08 | 0.280 | 754,150 | +0 | 0.44% | 211,162 |
| 2025-07-09 | 2025-07-07 | 0.290 | 754,150 | +0 | 0.44% | 218,703 |
| 2025-07-08 | 2025-07-04 | 0.290 | 754,150 | +0 | 0.44% | 218,703 |
| 2025-07-07 | 2025-07-03 | 0.290 | 754,150 | +0 | 0.44% | 218,703 |
| 2025-07-04 | 2025-07-02 | 0.280 | 754,150 | +0 | 0.44% | 211,162 |
| 2025-07-03 | 2025-06-30 | 0.280 | 754,150 | +0 | 0.44% | 211,162 |
| 2025-07-02 | 2025-06-27 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-30 | 2025-06-26 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-27 | 2025-06-25 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-26 | 2025-06-24 | 0.260 | 754,150 | +0 | 0.44% | 196,079 |
| 2025-06-25 | 2025-06-23 | 0.255 | 754,150 | +0 | 0.44% | 192,308 |
| 2025-06-24 | 2025-06-20 | 0.255 | 754,150 | +0 | 0.44% | 192,308 |
| 2025-06-23 | 2025-06-19 | 0.255 | 754,150 | +0 | 0.44% | 192,308 |
| 2025-06-20 | 2025-06-18 | 0.255 | 754,150 | +0 | 0.44% | 192,308 |
| 2025-06-19 | 2025-06-17 | 0.255 | 754,150 | +0 | 0.44% | 192,308 |
| 2025-06-18 | 2025-06-16 | 0.255 | 754,150 | +0 | 0.44% | 192,308 |
| 2025-06-17 | 2025-06-13 | 0.255 | 754,150 | +0 | 0.44% | 192,308 |
| 2025-06-16 | 2025-06-12 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-13 | 2025-06-11 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-12 | 2025-06-10 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-11 | 2025-06-09 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-10 | 2025-06-06 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-09 | 2025-06-05 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-06 | 2025-06-04 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-05 | 2025-06-03 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-04 | 2025-06-02 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-06-03 | 2025-05-30 | 0.260 | 754,150 | +0 | 0.44% | 196,079 |
| 2025-06-02 | 2025-05-29 | 0.260 | 754,150 | +0 | 0.44% | 196,079 |
| 2025-05-30 | 2025-05-28 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-05-29 | 2025-05-27 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-05-28 | 2025-05-26 | 0.265 | 754,150 | +0 | 0.44% | 199,850 |
| 2025-05-27 | 2025-05-23 | 0.260 | 754,150 | +0 | 0.44% | 196,079 |
| 2025-05-26 | 2025-05-22 | 0.260 | 754,150 | +0 | 0.44% | 196,079 |
| 2025-05-23 | 2025-05-21 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-22 | 2025-05-20 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-21 | 2025-05-19 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-20 | 2025-05-16 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-19 | 2025-05-15 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-16 | 2025-05-14 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-15 | 2025-05-13 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-14 | 2025-05-12 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-13 | 2025-05-09 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-12 | 2025-05-08 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-09 | 2025-05-07 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-08 | 2025-05-06 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-07 | 2025-05-02 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-06 | 2025-04-30 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-05-02 | 2025-04-29 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-04-30 | 2025-04-28 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-04-29 | 2025-04-25 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-04-28 | 2025-04-24 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-04-25 | 2025-04-23 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-04-24 | 2025-04-22 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-04-23 | 2025-04-17 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-04-22 | 2025-04-16 | 0.270 | 754,150 | +0 | 0.44% | 203,620 |
| 2025-04-17 | 2025-04-15 | 0.290 | 754,150 | +0 | 0.44% | 218,703 |
| 2025-04-16 | 2025-04-14 | 0.290 | 754,150 | +0 | 0.44% | 218,703 |
| 2025-04-15 | 2025-04-11 | 0.290 | 754,150 | +0 | 0.44% | 218,703 |
| 2025-04-14 | 2025-04-10 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-04-11 | 2025-04-09 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-04-10 | 2025-04-08 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-04-09 | 2025-04-07 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-04-08 | 2025-04-03 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-04-07 | 2025-04-02 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-04-03 | 2025-04-01 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-04-02 | 2025-03-31 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-04-01 | 2025-03-28 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-31 | 2025-03-27 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-28 | 2025-03-26 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-27 | 2025-03-25 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-26 | 2025-03-24 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-25 | 2025-03-21 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-24 | 2025-03-20 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-21 | 2025-03-19 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-20 | 2025-03-18 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-19 | 2025-03-17 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-18 | 2025-03-14 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-17 | 2025-03-13 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-14 | 2025-03-12 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-13 | 2025-03-11 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-12 | 2025-03-10 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-11 | 2025-03-07 | 0.300 | 754,150 | +0 | 0.49% | 226,245 |
| 2025-03-10 | 2025-03-06 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2025-03-07 | 2025-03-05 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-06 | 2025-03-04 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-05 | 2025-03-03 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-04 | 2025-02-28 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-03-03 | 2025-02-27 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-28 | 2025-02-26 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-27 | 2025-02-25 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-26 | 2025-02-24 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-25 | 2025-02-21 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-24 | 2025-02-20 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-21 | 2025-02-19 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-20 | 2025-02-18 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-19 | 2025-02-17 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-18 | 2025-02-14 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-17 | 2025-02-13 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-14 | 2025-02-12 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-13 | 2025-02-11 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2025-02-12 | 2025-02-10 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-11 | 2025-02-07 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-10 | 2025-02-06 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-07 | 2025-02-05 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-06 | 2025-02-04 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-05 | 2025-02-03 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-04 | 2025-01-28 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-02-03 | 2025-01-24 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-01-27 | 2025-01-23 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-01-24 | 2025-01-22 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-01-23 | 2025-01-21 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2025-01-22 | 2025-01-20 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2025-01-21 | 2025-01-17 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2025-01-20 | 2025-01-16 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-17 | 2025-01-15 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-16 | 2025-01-14 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-15 | 2025-01-13 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-14 | 2025-01-10 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-13 | 2025-01-09 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-10 | 2025-01-08 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-09 | 2025-01-07 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-08 | 2025-01-06 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-07 | 2025-01-03 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-06 | 2025-01-02 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-03 | 2024-12-31 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2025-01-02 | 2024-12-27 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-30 | 2024-12-24 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-27 | 2024-12-20 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-23 | 2024-12-19 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-20 | 2024-12-18 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-19 | 2024-12-17 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-18 | 2024-12-16 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-17 | 2024-12-13 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-16 | 2024-12-12 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-13 | 2024-12-11 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-12 | 2024-12-10 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-11 | 2024-12-09 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-10 | 2024-12-06 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-09 | 2024-12-05 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-06 | 2024-12-04 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-05 | 2024-12-03 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-04 | 2024-12-02 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-03 | 2024-11-29 | 0.305 | 754,150 | +0 | 0.49% | 230,016 |
| 2024-12-02 | 2024-11-28 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-29 | 2024-11-27 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-28 | 2024-11-26 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-27 | 2024-11-25 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-26 | 2024-11-22 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-25 | 2024-11-21 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-22 | 2024-11-20 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-21 | 2024-11-19 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-20 | 2024-11-18 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-19 | 2024-11-15 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-18 | 2024-11-14 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-15 | 2024-11-13 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-11-14 | 2024-11-12 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-11-13 | 2024-11-11 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-11-12 | 2024-11-08 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-11 | 2024-11-07 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-08 | 2024-11-06 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-07 | 2024-11-05 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-06 | 2024-11-04 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-05 | 2024-11-01 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-04 | 2024-10-31 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-11-01 | 2024-10-30 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2024-10-31 | 2024-10-29 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2024-10-30 | 2024-10-28 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2024-10-29 | 2024-10-25 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2024-10-28 | 2024-10-24 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2024-10-25 | 2024-10-23 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2024-10-24 | 2024-10-22 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2024-10-23 | 2024-10-21 | 0.295 | 754,150 | +0 | 0.49% | 222,474 |
| 2024-10-22 | 2024-10-18 | 0.280 | 754,150 | +0 | 0.49% | 211,162 |
| 2024-10-21 | 2024-10-17 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-10-18 | 2024-10-16 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-10-17 | 2024-10-15 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-10-16 | 2024-10-14 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-10-15 | 2024-10-10 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-10-14 | 2024-10-09 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-10-10 | 2024-10-08 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-10-09 | 2024-10-07 | 0.285 | 754,150 | +0 | 0.49% | 214,933 |
| 2024-10-08 | 2024-10-04 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-10-07 | 2024-10-03 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-10-04 | 2024-10-02 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-10-03 | 2024-09-30 | 0.290 | 754,150 | +0 | 0.49% | 218,703 |
| 2024-10-02 | 2024-09-27 | 0.300 | 754,150 | -2,250 | 0.49% | 226,245 |
| 2024-09-30 | 2024-09-26 | 0.300 | 756,400 | -104,000 | 0.50% | 226,920 |
| 2023-01-20 | 2023-01-18 | 0.320 | 860,400 | -30,400 | 0.83% | 275,328 |
| 2022-10-26 | 2022-10-24 | 0.380 | 890,800 | -38,400 | 0.86% | 338,504 |
| 2022-09-08 | 2022-09-06 | 0.390 | 929,200 | -42,400 | 0.90% | 362,388 |
| 2022-04-01 | 2022-03-30 | 0.380 | 971,600 | +30,400 | 0.94% | 369,208 |
| 2022-02-15 | 2022-02-11 | 0.340 | 941,200 | -800 | 0.91% | 320,008 |
| 2022-01-03 | 2021-12-29 | 0.330 | 942,000 | -1,600 | 0.91% | 310,860 |
| 2021-10-18 | 2021-10-12 | 0.320 | 943,600 | -1,600 | 0.92% | 301,952 |
| 2021-09-13 | 2021-09-09 | 0.360 | 945,200 | -38,400 | 0.92% | 340,272 |
| 2021-08-16 | 2021-08-12 | 0.370 | 983,600 | +46,400 | 0.95% | 363,932 |
| 2021-07-07 | 2021-07-05 | 0.450 | 937,200 | +20,000 | 0.91% | 421,740 |
| 2021-07-06 | 2021-07-02 | 0.500 | 917,200 | +18,400 | 0.89% | 458,600 |
| 2021-06-02 | 2021-05-31 | 1.040 | 898,800 | +42,400 | 0.87% | 934,752 |
| 2021-06-01 | 2021-05-28 | 1.180 | 856,400 | -10,400 | 0.83% | 1,010,552 |
| 2021-05-27 | 2021-05-25 | 0.960 | 866,800 | -11,200 | 0.84% | 832,128 |
| 2021-05-20 | 2021-05-17 | 0.900 | 878,000 | +1,600 | 0.85% | 790,200 |
| 2021-05-12 | 2021-05-10 | 0.910 | 876,400 | -800 | 0.85% | 797,524 |
| 2021-04-19 | 2021-04-15 | 0.960 | 877,200 | -3,200 | 0.85% | 842,112 |
| 2021-04-16 | 2021-04-14 | 0.950 | 880,400 | +20,000 | 0.85% | 836,380 |
| 2021-04-15 | 2021-04-13 | 1.010 | 860,400 | -87,200 | 0.83% | 869,004 |
| 2021-03-30 | 2021-03-26 | 0.830 | 947,600 | +87,200 | 0.92% | 786,508 |
| 2021-02-19 | 2021-02-17 | 0.460 | 860,400 | +2,400 | 0.83% | 395,784 |
| 2021-02-02 | 2021-01-29 | 0.450 | 858,000 | -400 | 0.83% | 386,100 |
| 2020-09-03 | 2020-09-01 | 0.550 | 858,400 | -654,400 | 0.83% | 472,120 |
| 2020-09-01 | 2020-08-28 | 0.440 | 1,512,800 | -2,195,200 | 1.47% | 665,632 |
| 2020-06-05 | 2020-06-03 | 0.720 | 3,708,000 | -18,400 | 3.60% | 2,669,760 |
| 2020-05-25 | 2020-05-21 | 0.980 | 3,726,400 | -36,000 | 3.62% | 3,651,872 |
| 2020-05-05 | 2020-04-29 | 0.990 | 3,762,400 | +2,500 | 3.65% | 3,724,776 |
| 2020-04-29 | 2020-04-27 | 1.000 | 3,759,900 | +36,000 | 3.65% | 3,759,900 |
| 2020-02-11 | 2020-02-07 | 0.880 | 3,723,900 | +6,400 | 4.18% | 3,277,032 |
| 2019-12-20 | 2019-12-18 | 0.730 | 3,717,500 | +10,400 | 4.17% | 2,713,775 |
| 2019-11-21 | 2019-11-19 | 0.930 | 3,707,100 | +2,400 | 4.16% | 3,447,603 |
| 2019-11-01 | 2019-10-30 | 1.820 | 3,704,700 | +2,400 | 4.82% | 6,742,554 |
| 2019-07-08 | 2019-07-04 | 2.650 | 3,702,300 | -4,000 | 4.81% | 9,811,095 |
| 2019-07-04 | 2019-07-02 | 3.550 | 3,706,300 | -8,000 | 4.82% | 13,157,365 |
| 2019-06-28 | 2019-06-26 | 2.490 | 3,714,300 | +8,000 | 4.83% | 9,248,607 |
| 2019-06-27 | 2019-06-25 | 2.290 | 3,706,300 | -10,400 | 5.34% | 8,487,427 |
| 2019-06-26 | 2019-06-24 | 1.970 | 3,716,700 | -8,000 | 5.35% | 7,321,899 |
| 2019-06-25 | 2019-06-21 | 1.630 | 3,724,700 | +8,000 | 5.36% | 6,071,261 |
| 2019-06-17 | 2019-06-13 | 1.250 | 3,716,700 | -28,350 | 5.35% | 4,645,875 |
| 2019-06-14 | 2019-06-12 | 1.220 | 3,745,050 | +18,350 | 5.39% | 4,568,961 |
| 2019-06-13 | 2019-06-11 | 1.250 | 3,726,700 | +10,000 | 5.37% | 4,658,375 |
| 2019-06-12 | 2019-06-10 | 1.230 | 3,716,700 | +10,400 | 5.35% | 4,571,541 |
| 2019-06-04 | 2019-05-31 | 2.550 | 3,706,300 | -150 | 5.34% | 9,451,065 |
| 2019-06-03 | 2019-05-30 | 2.650 | 3,706,450 | -253,850 | 5.34% | 9,822,093 |
| 2019-05-23 | 2019-05-21 | 2.640 | 3,960,300 | -31,400 | 5.70% | 10,455,192 |
| 2019-05-14 | 2019-05-09 | 2.880 | 3,991,700 | -500 | 5.75% | 11,496,096 |
| 2019-05-10 | 2019-05-08 | 2.880 | 3,992,200 | -850 | 5.75% | 11,497,536 |
| 2019-05-08 | 2019-05-06 | 2.960 | 3,993,050 | -15,650 | 5.75% | 11,819,428 |
| 2019-04-16 | 2019-04-12 | 3.200 | 4,008,700 | -650 | 5.77% | 12,827,840 |
| 2019-04-15 | 2019-04-11 | 3.680 | 4,009,350 | -40,000 | 5.77% | 14,754,408 |
| 2019-04-12 | 2019-04-10 | 4.000 | 4,049,350 | +7,950 | 5.83% | 16,197,400 |
| 2019-04-09 | 2019-04-04 | 4.320 | 4,041,400 | +318,600 | 5.82% | 17,458,848 |
| 2019-04-08 | 2019-04-03 | 3.920 | 3,722,800 | +2,749,450 | 5.36% | 14,593,376 |
| 2019-04-04 | 2019-04-02 | 3.440 | 973,350 | +950 | 1.40% | 3,348,324 |
| 2019-04-03 | 2019-04-01 | 3.360 | 972,400 | +2,050 | 1.40% | 3,267,264 |
| 2019-04-02 | 2019-03-29 | 3.600 | 970,350 | -2,850 | 1.40% | 3,493,260 |
| 2019-04-01 | 2019-03-28 | 3.520 | 973,200 | -950 | 1.40% | 3,425,664 |
| 2019-03-27 | 2019-03-25 | 3.520 | 974,150 | -850 | 1.40% | 3,429,008 |
| 2019-03-26 | 2019-03-22 | 3.680 | 975,000 | -100 | 1.40% | 3,588,000 |
| 2019-03-13 | 2019-03-11 | 3.200 | 975,100 | +15,700 | 1.40% | 3,120,320 |
| 2019-01-04 | 2019-01-02 | 3.680 | 959,400 | -1,050 | 1.38% | 3,530,592 |
| 2019-01-02 | 2018-12-27 | 3.760 | 960,450 | -1,350 | 1.38% | 3,611,292 |
| 2018-12-28 | 2018-12-24 | 3.840 | 961,800 | -128,350 | 1.39% | 3,693,312 |
| 2018-12-27 | 2018-12-20 | 3.600 | 1,090,150 | -96,250 | 1.57% | 3,924,540 |
| 2018-12-11 | 2018-12-07 | 3.600 | 1,186,400 | +2,850 | 1.71% | 4,271,040 |
| 2018-12-07 | 2018-12-05 | 3.520 | 1,183,550 | +1,050 | 1.70% | 4,166,096 |
| 2018-12-05 | 2018-12-03 | 3.360 | 1,182,500 | -9,500 | 1.70% | 3,973,200 |
| 2018-12-04 | 2018-11-30 | 3.360 | 1,192,000 | +9,500 | 1.72% | 4,005,120 |
| 2018-11-29 | 2018-11-27 | 3.840 | 1,182,500 | +34,250 | 1.70% | 4,540,800 |
| 2018-11-22 | 2018-11-20 | 4.960 | 1,148,250 | -1,150 | 1.65% | 5,695,320 |
| 2018-11-20 | 2018-11-16 | 4.800 | 1,149,400 | +50,350 | 1.66% | 5,517,120 |
| 2018-09-20 | 2018-09-18 | 11.200 | 1,099,050 | -10,800 | 1.60% | 12,309,360 |
| 2018-09-13 | 2018-09-11 | 13.840 | 1,109,850 | -1,350 | 1.61% | 15,360,324 |
| 2018-09-12 | 2018-09-10 | 14.240 | 1,111,200 | -700 | 1.62% | 15,823,488 |
| 2018-09-06 | 2018-09-04 | 14.400 | 1,111,900 | +1,000 | 1.62% | 16,011,360 |
| 2018-09-04 | 2018-08-31 | 15.280 | 1,110,900 | -150 | 1.62% | 16,974,552 |
| 2018-09-03 | 2018-08-30 | 15.440 | 1,111,050 | -50 | 1.62% | 17,154,612 |
| 2018-08-31 | 2018-08-29 | 15.440 | 1,111,100 | -700 | 1.62% | 17,155,384 |
| 2018-08-30 | 2018-08-28 | 15.440 | 1,111,800 | -150 | 1.62% | 17,166,192 |
| 2018-08-29 | 2018-08-27 | 15.440 | 1,111,950 | -200 | 1.62% | 17,168,508 |
| 2018-08-28 | 2018-08-24 | 15.440 | 1,112,150 | +1,700 | 1.62% | 17,171,596 |
| 2018-08-27 | 2018-08-23 | 15.440 | 1,110,450 | -2,500 | 1.62% | 17,145,348 |
| 2018-08-24 | 2018-08-22 | 15.440 | 1,112,950 | +2,500 | 1.62% | 17,183,948 |
| 2018-08-23 | 2018-08-21 | 15.520 | 1,110,450 | -2,500 | 1.62% | 17,234,184 |
| 2018-08-22 | 2018-08-20 | 15.520 | 1,112,950 | +2,500 | 1.62% | 17,272,984 |
| 2018-08-21 | 2018-08-17 | 15.520 | 1,110,450 | -200 | 1.62% | 17,234,184 |
| 2018-08-20 | 2018-08-16 | 15.760 | 1,110,650 | -750 | 1.62% | 17,503,844 |
| 2018-08-17 | 2018-08-15 | 15.360 | 1,111,400 | +950 | 1.62% | 17,071,104 |
| 2018-08-16 | 2018-08-14 | 15.360 | 1,110,450 | +1,250 | 1.62% | 17,056,512 |
| 2018-08-10 | 2018-08-08 | 15.760 | 1,109,200 | +400 | 1.61% | 17,480,992 |
| 2018-08-09 | 2018-08-07 | 15.760 | 1,108,800 | -500 | 1.61% | 17,474,688 |
| 2018-08-08 | 2018-08-06 | 15.760 | 1,109,300 | +1,250 | 1.61% | 17,482,568 |
| 2018-08-07 | 2018-08-03 | 15.920 | 1,108,050 | -250 | 1.61% | 17,640,156 |
| 2018-08-06 | 2018-08-02 | 15.920 | 1,108,300 | -800 | 1.61% | 17,644,136 |
| 2018-08-03 | 2018-08-01 | 15.920 | 1,109,100 | -350 | 1.61% | 17,656,872 |
| 2018-08-01 | 2018-07-30 | 16.000 | 1,109,450 | +1,250 | 1.61% | 17,751,200 |
| 2018-07-31 | 2018-07-27 | 15.920 | 1,108,200 | +350 | 1.61% | 17,642,544 |
| 2018-07-23 | 2018-07-19 | 16.000 | 1,107,850 | +2,000 | 1.61% | 17,725,600 |
| 2018-07-12 | 2018-07-10 | 16.560 | 1,105,850 | +1,250 | 1.61% | 18,312,876 |
| 2018-07-11 | 2018-07-09 | 16.640 | 1,104,600 | +4,300 | 1.61% | 18,380,544 |
| 2018-07-10 | 2018-07-06 | 16.640 | 1,100,300 | +350 | 1.60% | 18,308,992 |
| 2018-07-06 | 2018-07-04 | 16.240 | 1,099,950 | -1,750 | 1.60% | 17,863,188 |
| 2018-07-05 | 2018-07-03 | 16.160 | 1,101,700 | -5,000 | 1.60% | 17,803,472 |
| 2018-06-29 | 2018-06-27 | 17.440 | 1,106,700 | +1,750 | 1.61% | 19,300,848 |
| 2018-06-19 | 2018-06-14 | 18.560 | 1,104,950 | +5,000 | 1.61% | 20,507,872 |
| 2018-05-25 | 2018-05-23 | 20.000 | 1,099,950 | -1,250 | 1.60% | 21,999,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,101,200 | +1,250 | 1.60% | 22,024,000 |
| 2018-05-15 | 2018-05-11 | 16.240 | 1,099,950 | +1,000 | 1.60% | 17,863,188 |
| 2018-05-08 | 2018-05-04 | 15.680 | 1,098,950 | -150 | 1.60% | 17,231,536 |
| 2018-05-07 | 2018-05-03 | 15.680 | 1,099,100 | -9,300 | 1.60% | 17,233,888 |
| 2018-04-23 | 2018-04-19 | 17.280 | 1,108,400 | -13,500 | 1.61% | 19,153,152 |
| 2018-04-17 | 2018-04-13 | 16.640 | 1,121,900 | +10,250 | 1.63% | 18,668,416 |
| 2018-04-06 | 2018-04-03 | 15.200 | 1,111,650 | -10,000 | 1.62% | 16,897,080 |
| 2018-04-03 | 2018-03-28 | 16.160 | 1,121,650 | +350 | 1.63% | 18,125,864 |
| 2018-03-29 | 2018-03-27 | 16.000 | 1,121,300 | +1,350 | 1.63% | 17,940,800 |
| 2018-03-28 | 2018-03-26 | 16.000 | 1,119,950 | +13,000 | 1.63% | 17,919,200 |
| 2018-03-27 | 2018-03-23 | 16.000 | 1,106,950 | -6,750 | 1.61% | 17,711,200 |
| 2018-03-26 | 2018-03-22 | 16.000 | 1,113,700 | +1,250 | 1.62% | 17,819,200 |
| 2018-03-23 | 2018-03-21 | 16.000 | 1,112,450 | +1,250 | 1.62% | 17,799,200 |
| 2018-03-19 | 2018-03-15 | 16.400 | 1,111,200 | +1,250 | 1.62% | 18,223,680 |
| 2018-03-15 | 2018-03-13 | 19.520 | 1,109,950 | +3,750 | 1.62% | 21,666,224 |
| 2018-03-07 | 2018-03-05 | 18.640 | 1,106,200 | +1,250 | 1.61% | 20,619,568 |
| 2018-02-28 | 2018-02-26 | 20.800 | 1,104,950 | +8,250 | 1.61% | 22,982,960 |
| 2018-02-27 | 2018-02-23 | 22.800 | 1,096,700 | -2,500 | 1.60% | 25,004,760 |
| 2018-02-26 | 2018-02-22 | 22.000 | 1,099,200 | -7,500 | 1.60% | 24,182,400 |
| 2018-02-21 | 2018-02-15 | 20.400 | 1,106,700 | +1,250 | 1.61% | 22,576,680 |
| 2018-02-20 | 2018-02-13 | 19.680 | 1,105,450 | +4,500 | 1.61% | 21,755,256 |
| 2018-02-13 | 2018-02-09 | 21.600 | 1,100,950 | +14,000 | 1.60% | 23,780,520 |
| 2018-02-12 | 2018-02-08 | 22.800 | 1,086,950 | +2,250 | 1.58% | 24,782,460 |
| 2018-02-09 | 2018-02-07 | 19.360 | 1,084,700 | +1,250 | 1.58% | 20,999,792 |
| 2018-02-08 | 2018-02-06 | 18.400 | 1,083,450 | +11,500 | 1.58% | 19,935,480 |
| 2018-02-07 | 2018-02-05 | 20.000 | 1,071,950 | +9,500 | 1.56% | 21,439,000 |
| 2018-02-06 | 2018-02-02 | 20.400 | 1,062,450 | -250 | 1.55% | 21,673,980 |
| 2018-02-05 | 2018-02-01 | 20.400 | 1,062,700 | +4,500 | 1.55% | 21,679,080 |
| 2018-02-02 | 2018-01-31 | 20.000 | 1,058,200 | -150 | 1.54% | 21,164,000 |
| 2018-02-01 | 2018-01-30 | 18.080 | 1,058,350 | -5,350 | 1.54% | 19,134,968 |
| 2018-01-31 | 2018-01-29 | 17.040 | 1,063,700 | -1,250 | 1.55% | 18,125,448 |
| 2018-01-30 | 2018-01-26 | 15.920 | 1,064,950 | -1,250 | 1.55% | 16,954,004 |
| 2018-01-25 | 2018-01-23 | 14.960 | 1,066,200 | -900 | 1.55% | 15,950,352 |
| 2018-01-24 | 2018-01-22 | 14.800 | 1,067,100 | +900 | 1.55% | 15,793,080 |
| 2018-01-22 | 2018-01-18 | 14.880 | 1,066,200 | -1,150 | 1.55% | 15,865,056 |
| 2018-01-18 | 2018-01-16 | 15.200 | 1,067,350 | -2,950 | 1.55% | 16,223,720 |
| 2018-01-17 | 2018-01-15 | 15.200 | 1,070,300 | +1,250 | 1.56% | 16,268,560 |
| 2018-01-12 | 2018-01-10 | 15.280 | 1,069,050 | -1,250 | 1.56% | 16,335,084 |
| 2018-01-11 | 2018-01-09 | 15.440 | 1,070,300 | -15,950 | 1.56% | 16,525,432 |
| 2018-01-10 | 2018-01-08 | 15.760 | 1,086,250 | -17,600 | 1.58% | 17,119,300 |
| 2018-01-09 | 2018-01-05 | 15.520 | 1,103,850 | -5,000 | 1.61% | 17,131,752 |
| 2018-01-08 | 2018-01-04 | 14.240 | 1,108,850 | +1,300 | 1.61% | 15,790,024 |
| 2018-01-05 | 2018-01-03 | 12.880 | 1,107,550 | +1,250 | 1.61% | 14,265,244 |
| 2017-12-07 | 2017-12-05 | 12.880 | 1,106,300 | +1,250 | 1.61% | 14,249,144 |
| 2017-11-20 | 2017-11-16 | 13.120 | 1,105,050 | +1,250 | 1.61% | 14,498,256 |
| 2017-11-14 | 2017-11-10 | 13.040 | 1,103,800 | +2,250 | 1.61% | 14,393,552 |
| 2017-10-16 | 2017-10-12 | 13.280 | 1,101,550 | +1,700 | 1.60% | 14,628,584 |
| 2017-10-13 | 2017-10-11 | 13.280 | 1,099,850 | +4,300 | 1.60% | 14,606,008 |
| 2017-10-12 | 2017-10-10 | 13.040 | 1,095,550 | -292,500 | 1.59% | 14,285,972 |
| 2017-10-10 | 2017-10-06 | 13.120 | 1,388,050 | -3,350 | 2.02% | 18,211,216 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,391,400 | -1,750 | 2.02% | 16,362,864 |
| 2017-09-22 | 2017-09-20 | 9.760 | 1,393,150 | -294,250 | 2.03% | 13,597,144 |
| 2017-09-21 | 2017-09-19 | 10.000 | 1,687,400 | -250,000 | 2.46% | 16,874,000 |
| 2017-09-20 | 2017-09-18 | 10.000 | 1,937,400 | +2,250 | 2.82% | 19,374,000 |
| 2017-09-19 | 2017-09-15 | 10.400 | 1,935,150 | +3,750 | 2.82% | 20,125,560 |
| 2017-09-14 | 2017-09-12 | 11.680 | 1,931,400 | +1,250 | 2.81% | 22,558,752 |
| 2017-09-13 | 2017-09-11 | 11.360 | 1,930,150 | -2,500 | 2.95% | 21,926,504 |
| 2017-09-12 | 2017-09-08 | 11.440 | 1,932,650 | +250 | 2.96% | 22,109,516 |
| 2017-09-11 | 2017-09-07 | 13.120 | 1,932,400 | -7,250 | 2.96% | 25,353,088 |
| 2017-09-08 | 2017-09-06 | 10.480 | 1,939,650 | -398,950 | 2.97% | 20,327,532 |
| 2017-09-07 | 2017-09-05 | 9.360 | 2,338,600 | +500 | 3.58% | 21,889,296 |
| 2017-09-06 | 2017-09-04 | 9.440 | 2,338,100 | -240,000 | 3.58% | 22,071,664 |
| 2017-08-31 | 2017-08-29 | 8.480 | 2,578,100 | +3,000 | 3.95% | 21,862,288 |
| 2017-08-30 | 2017-08-28 | 8.720 | 2,575,100 | -150,000 | 3.94% | 22,454,872 |
| 2017-08-29 | 2017-08-25 | 8.720 | 2,725,100 | -136,000 | 4.17% | 23,762,872 |
| 2017-08-24 | 2017-08-21 | 8.480 | 2,861,100 | +3,500 | 4.38% | 24,262,128 |
| 2017-08-18 | 2017-08-16 | 8.640 | 2,857,600 | +1,500 | 4.37% | 24,689,664 |
| 2017-08-15 | 2017-08-11 | 8.560 | 2,856,100 | +2,400 | 4.37% | 24,448,216 |
| 2017-08-11 | 2017-08-09 | 8.640 | 2,853,700 | +1,950 | 4.37% | 24,655,968 |
| 2017-08-10 | 2017-08-08 | 8.800 | 2,851,750 | -750 | 4.36% | 25,095,400 |
| 2017-08-08 | 2017-08-04 | 8.560 | 2,852,500 | +1,500 | 4.37% | 24,417,400 |
| 2017-08-07 | 2017-08-03 | 8.640 | 2,851,000 | +950 | 4.36% | 24,632,640 |
| 2017-08-04 | 2017-08-02 | 8.720 | 2,850,050 | +5,000 | 4.36% | 24,852,436 |
| 2017-08-03 | 2017-08-01 | 9.200 | 2,845,050 | -1,850 | 4.35% | 26,174,460 |
| 2017-08-02 | 2017-07-31 | 8.640 | 2,846,900 | -147,350 | 4.36% | 24,597,216 |
| 2017-08-01 | 2017-07-28 | 9.360 | 2,994,250 | +750 | 4.58% | 28,026,180 |
| 2017-07-31 | 2017-07-27 | 9.520 | 2,993,500 | -300 | 4.58% | 28,498,120 |
| 2017-07-28 | 2017-07-26 | 9.600 | 2,993,800 | -9,250 | 4.58% | 28,740,480 |
| 2017-07-27 | 2017-07-25 | 10.160 | 3,003,050 | +4,450 | 4.60% | 30,510,988 |
| 2017-07-26 | 2017-07-24 | 10.160 | 2,998,600 | -500 | 4.59% | 30,465,776 |
| 2017-07-25 | 2017-07-21 | 9.600 | 2,999,100 | +250 | 4.59% | 28,791,360 |
| 2017-07-24 | 2017-07-20 | 9.600 | 2,998,850 | +250 | 4.59% | 28,788,960 |
| 2017-07-20 | 2017-07-18 | 8.880 | 2,998,600 | +3,250 | 4.59% | 26,627,568 |
| 2017-07-19 | 2017-07-17 | 9.040 | 2,995,350 | +250 | 4.58% | 27,077,964 |
| 2017-07-18 | 2017-07-14 | 9.120 | 2,995,100 | +1,500 | 4.58% | 27,315,312 |
| 2017-07-14 | 2017-07-12 | 9.120 | 2,993,600 | -3,400 | 4.58% | 27,301,632 |
| 2017-07-13 | 2017-07-11 | 9.280 | 2,997,000 | -2,500 | 4.59% | 27,812,160 |
| 2017-07-12 | 2017-07-10 | 9.360 | 2,999,500 | +3,500 | 4.59% | 28,075,320 |
| 2017-07-11 | 2017-07-07 | 9.360 | 2,996,000 | +6,000 | 4.58% | 28,042,560 |
| 2017-07-10 | 2017-07-06 | 9.520 | 2,990,000 | -8,500 | 4.58% | 28,464,800 |
| 2017-07-07 | 2017-07-05 | 9.680 | 2,998,500 | -1,500 | 4.59% | 29,025,480 |
| 2017-07-06 | 2017-07-04 | 8.800 | 3,000,000 | +9,500 | 4.59% | 26,400,000 |
| 2017-07-05 | 2017-07-03 | 8.880 | 2,990,500 | +8,000 | 4.58% | 26,555,640 |
| 2017-07-04 | 2017-06-30 | 9.600 | 2,982,500 | +8,350 | 4.56% | 28,632,000 |
| 2017-07-03 | 2017-06-29 | 7.440 | 2,974,150 | +40,650 | 4.55% | 22,127,676 |
| 2017-06-30 | 2017-06-28 | 7.600 | 2,933,500 | +23,250 | 4.49% | 22,294,600 |
| 2017-06-29 | 2017-06-27 | 7.600 | 2,910,250 | +25,450 | 4.45% | 22,117,900 |
| 2017-06-28 | 2017-06-26 | 8.000 | 2,884,800 | +14,350 | 4.41% | 23,078,400 |
| 2017-06-27 | 2017-06-23 | 8.080 | 2,870,450 | -2,600 | 4.39% | 23,193,236 |
| 2017-06-23 | 2017-06-21 | 8.000 | 2,873,050 | +16,000 | 4.40% | 22,984,400 |
| 2017-06-22 | 2017-06-20 | 8.080 | 2,857,050 | +47,400 | 4.37% | 23,084,964 |
| 2017-06-21 | 2017-06-19 | 8.720 | 2,809,650 | +14,000 | 4.30% | 24,500,148 |
| 2017-06-20 | 2017-06-16 | 8.720 | 2,795,650 | +3,400 | 4.28% | 24,378,068 |
| 2017-06-19 | 2017-06-15 | 8.800 | 2,792,250 | +2,250 | 4.27% | 24,571,800 |
| 2017-06-16 | 2017-06-14 | 10.160 | 2,790,000 | +2,100 | 4.27% | 28,346,400 |
| 2017-06-15 | 2017-06-13 | 10.320 | 2,787,900 | -50 | 4.27% | 28,771,128 |
| 2017-06-14 | 2017-06-12 | 9.760 | 2,787,950 | +250 | 4.27% | 27,210,392 |
| 2017-06-13 | 2017-06-09 | 10.160 | 2,787,700 | +1,500 | 4.27% | 28,323,032 |
| 2017-06-12 | 2017-06-08 | 10.320 | 2,786,200 | +950 | 4.26% | 28,753,584 |
| 2017-06-05 | 2017-06-01 | 10.240 | 2,785,250 | -7,300 | 4.26% | 28,520,960 |
| 2017-05-31 | 2017-05-26 | 10.720 | 2,792,550 | +100 | 4.27% | 29,936,136 |
| 2017-05-29 | 2017-05-25 | 11.440 | 2,792,450 | -350 | 4.27% | 31,945,628 |
| 2017-05-26 | 2017-05-24 | 11.520 | 2,792,800 | -700 | 4.27% | 32,173,056 |
| 2017-05-25 | 2017-05-23 | 11.920 | 2,793,500 | +10,600 | 4.27% | 33,298,520 |
| 2017-05-22 | 2017-05-18 | 9.440 | 2,782,900 | -7,100 | 4.26% | 26,270,576 |
| 2017-05-19 | 2017-05-17 | 9.040 | 2,790,000 | -3,500 | 4.27% | 25,221,600 |
| 2017-05-18 | 2017-05-16 | 8.560 | 2,793,500 | -5,000 | 4.27% | 23,912,360 |
| 2017-05-16 | 2017-05-12 | 10.160 | 2,798,500 | +650 | 4.28% | 28,432,760 |
| 2017-05-15 | 2017-05-11 | 10.560 | 2,797,850 | +150 | 4.28% | 29,545,296 |
| 2017-05-12 | 2017-05-10 | 10.480 | 2,797,700 | +150 | 4.28% | 29,319,896 |
| 2017-05-11 | 2017-05-09 | 10.800 | 2,797,550 | +150 | 4.28% | 30,213,540 |
| 2017-05-10 | 2017-05-08 | 10.720 | 2,797,400 | +3,000 | 4.28% | 29,988,128 |
| 2017-05-09 | 2017-05-05 | 11.280 | 2,794,400 | -8,050 | 4.28% | 31,520,832 |
| 2017-05-08 | 2017-05-04 | 10.960 | 2,802,450 | +8,400 | 4.29% | 30,714,852 |
| 2017-05-05 | 2017-05-02 | 10.640 | 2,794,050 | -6,200 | 4.28% | 29,728,692 |
| 2017-05-04 | 2017-04-28 | 11.280 | 2,800,250 | +2,600 | 4.29% | 31,586,820 |
| 2017-05-02 | 2017-04-27 | 11.200 | 2,797,650 | +500 | 4.28% | 31,333,680 |
| 2017-04-28 | 2017-04-26 | 14.960 | 2,797,150 | +16,300 | 4.28% | 41,845,364 |
| 2017-03-24 | 2017-03-22 | 8.800 | 2,780,850 | +200 | 4.26% | 24,471,480 |
| 2017-03-03 | 2017-03-01 | 9.200 | 2,780,650 | -100 | 4.26% | 25,581,980 |
| 2017-02-22 | 2017-02-20 | 10.560 | 2,780,750 | -4,350 | 4.26% | 29,364,720 |
| 2017-02-07 | 2017-02-03 | 8.800 | 2,785,100 | -500 | 4.26% | 24,508,880 |
| 2016-12-01 | 2016-11-29 | 11.280 | 2,785,600 | +500 | 4.26% | 31,421,568 |
| 2016-11-30 | 2016-11-28 | 10.800 | 2,785,100 | -4,450 | 4.26% | 30,079,080 |
| 2016-11-29 | 2016-11-25 | 10.320 | 2,789,550 | +4,450 | 4.27% | 28,788,156 |
| 2016-11-28 | 2016-11-24 | 10.720 | 2,785,100 | -100 | 4.26% | 29,856,272 |
| 2016-11-23 | 2016-11-21 | 10.720 | 2,785,200 | -7,550 | 4.26% | 29,857,344 |
| 2016-11-21 | 2016-11-17 | 11.200 | 2,792,750 | +7,650 | 4.27% | 31,278,800 |
| 2016-09-27 | 2016-09-23 | 14.080 | 2,785,100 | +2,300 | 4.26% | 39,214,208 |
| 2016-09-26 | 2016-09-22 | 14.400 | 2,782,800 | +50 | 4.26% | 40,072,320 |
| 2016-09-23 | 2016-09-21 | 14.000 | 2,782,750 | +2,000 | 4.26% | 38,958,500 |
| 2016-09-12 | 2016-09-08 | 14.720 | 2,780,750 | -4,750 | 4.26% | 40,932,640 |
| 2016-09-07 | 2016-09-05 | 11.680 | 2,785,500 | +4,750 | 4.26% | 32,534,640 |
| 2016-09-05 | 2016-09-01 | 13.600 | 2,780,750 | +100 | 4.26% | 37,818,200 |
| 2016-09-02 | 2016-08-31 | 15.120 | 2,780,650 | -2,500 | 4.26% | 42,043,428 |
| 2016-08-09 | 2016-08-05 | 13.440 | 2,783,150 | +2,500 | 4.26% | 37,405,536 |
| 2016-07-22 | 2016-07-20 | 30.400 | 2,780,650 | -18,700 | 4.26% | 84,531,760 |
| 2016-07-21 | 2016-07-19 | 20.400 | 2,799,350 | +17,450 | 4.28% | 57,106,740 |
| 2016-07-20 | 2016-07-18 | 10.720 | 2,781,900 | +1,250 | 4.26% | 29,821,968 |
| 2016-06-24 | 2016-06-22 | 105.600 | 2,780,650 | -2,250 | 4.26% | 293,636,640 |
| 2016-06-23 | 2016-06-21 | 113.600 | 2,782,900 | +1,950 | 4.26% | 316,137,440 |
| 2016-06-22 | 2016-06-20 | 110.400 | 2,780,950 | -1,450 | 4.26% | 307,016,880 |
| 2016-06-21 | 2016-06-17 | 113.600 | 2,782,400 | +1,750 | 4.26% | 316,080,640 |
| 2016-06-20 | 2016-06-16 | 111.200 | 2,780,650 | -2,500 | 4.26% | 309,208,280 |
| 2016-06-17 | 2016-06-15 | 100.000 | 2,783,150 | +1,250 | 4.26% | 278,315,000 |
| 2016-06-16 | 2016-06-14 | 100.000 | 2,781,900 | +1,250 | 4.26% | 278,190,000 |
| 2016-06-15 | 2016-06-13 | 108.800 | 2,780,650 | -400 | 4.26% | 302,534,720 |
| 2016-06-14 | 2016-06-10 | 108.800 | 2,781,050 | +400 | 4.26% | 302,578,240 |
| 2016-06-13 | 2016-06-08 | 112.000 | 2,780,650 | -1,500 | 4.26% | 311,432,800 |
| 2016-06-10 | 2016-06-07 | 112.800 | 2,782,150 | +1,500 | 4.26% | 313,826,520 |
| 2016-06-08 | 2016-06-06 | 112.800 | 2,780,650 | -1,600 | 4.26% | 313,657,320 |
| 2016-06-07 | 2016-06-03 | 114.400 | 2,782,250 | +1,600 | 4.26% | 318,289,400 |
| 2016-06-06 | 2016-06-02 | 113.600 | 2,780,650 | -1,750 | 4.26% | 315,881,840 |
| 2016-06-03 | 2016-06-01 | 114.400 | 2,782,400 | +1,750 | 4.26% | 318,306,560 |
| 2016-06-02 | 2016-05-31 | 115.200 | 2,780,650 | -1,250 | 4.26% | 320,330,880 |
| 2016-06-01 | 2016-05-30 | 115.200 | 2,781,900 | +1,250 | 4.26% | 320,474,880 |
| 2016-05-26 | 2016-05-24 | 108.800 | 2,780,650 | -2,000 | 4.26% | 302,534,720 |
| 2016-05-25 | 2016-05-23 | 105.600 | 2,782,650 | +1,200 | 4.26% | 293,847,840 |
| 2016-05-24 | 2016-05-20 | 115.200 | 2,781,450 | -1,700 | 4.26% | 320,423,040 |
| 2016-05-23 | 2016-05-19 | 120.000 | 2,783,150 | +1,650 | 4.26% | 333,978,000 |
| 2016-05-20 | 2016-05-18 | 117.600 | 2,781,500 | -900 | 4.26% | 327,104,400 |
| 2016-05-16 | 2016-05-12 | 121.600 | 2,782,400 | +1,500 | 4.26% | 338,339,840 |
| 2016-05-13 | 2016-05-11 | 119.200 | 2,780,900 | -1,500 | 4.26% | 331,483,280 |
| 2016-05-10 | 2016-05-06 | 116.000 | 2,782,400 | +1,750 | 4.26% | 322,758,400 |
| 2016-05-09 | 2016-05-05 | 120.000 | 2,780,650 | -1,500 | 4.26% | 333,678,000 |
| 2016-05-06 | 2016-05-04 | 112.800 | 2,782,150 | +1,500 | 4.26% | 313,826,520 |
| 2016-04-14 | 2016-04-12 | 103.200 | 2,780,650 | +50 | 4.26% | 286,963,080 |
| 2016-04-01 | 2016-03-30 | 104.000 | 2,780,600 | -300 | 4.26% | 289,182,400 |
| 2016-02-12 | 2016-02-05 | 104.800 | 2,780,900 | -500 | 4.26% | 291,438,320 |
| 2016-01-12 | 2016-01-08 | 76.800 | 2,781,400 | -500 | 4.26% | 213,611,520 |
| 2016-01-11 | 2016-01-07 | 76.000 | 2,781,900 | +500 | 4.26% | 211,424,400 |
| 2015-12-28 | 2015-12-22 | 101.600 | 2,781,400 | -200 | 4.26% | 282,590,240 |
| 2015-12-23 | 2015-12-21 | 108.000 | 2,781,600 | +400 | 4.26% | 300,412,800 |
| 2015-12-22 | 2015-12-18 | 113.600 | 2,781,200 | +400 | 4.26% | 315,944,320 |
| 2015-11-17 | 2015-11-13 | 176.000 | 2,780,800 | -350 | 4.26% | 489,420,800 |
| 2015-11-16 | 2015-11-12 | 178.400 | 2,781,150 | +550 | 4.26% | 496,157,160 |
| 2015-10-30 | 2015-10-28 | 218.400 | 2,780,600 | -16,400 | 4.26% | 607,283,040 |
| 2015-10-29 | 2015-10-27 | 222.400 | 2,797,000 | -8,750 | 4.28% | 622,052,800 |
| 2015-10-27 | 2015-10-23 | 212.000 | 2,805,750 | -19,000 | 4.29% | 594,819,000 |
| 2015-10-14 | 2015-10-12 | 188.800 | 2,824,750 | -250 | 4.32% | 533,312,800 |
| 2015-10-13 | 2015-10-09 | 208.000 | 2,825,000 | -250 | 4.32% | 587,600,000 |
| 2015-10-12 | 2015-10-08 | 213.440 | 2,825,250 | +250 | 4.32% | 603,021,360 |
| 2015-10-06 | 2015-10-02 | 230.400 | 2,825,000 | +250 | 4.32% | 650,880,000 |
| 2015-09-02 | 2015-08-31 | 182.400 | 2,824,750 | -250 | 4.32% | 515,234,400 |
| 2015-08-31 | 2015-08-27 | 164.800 | 2,825,000 | +250 | 4.32% | 465,560,000 |
| 2015-07-16 | 2015-07-14 | 118.400 | 2,824,750 | -1,750 | 4.32% | 334,450,400 |
| 2015-07-15 | 2015-07-13 | 115.360 | 2,826,500 | +1,750 | 4.33% | 326,065,040 |
| 2015-07-10 | 2015-07-08 | 112.000 | 2,824,750 | -1,250 | 4.32% | 316,372,000 |
| 2015-06-12 | 2015-06-10 | 116.960 | 2,826,000 | -1,000 | 4.32% | 330,528,960 |
| 2015-05-26 | 2015-05-21 | 127.680 | 2,827,000 | +2,750 | 4.33% | 360,951,360 |
| 2015-05-22 | 2015-05-20 | 134.080 | 2,824,250 | +1,250 | 4.32% | 378,675,440 |
| 2015-05-21 | 2015-05-19 | 131.360 | 2,823,000 | +2,250 | 4.32% | 370,829,280 |
| 2015-05-12 | 2015-05-08 | 143.200 | 2,820,750 | +235,750 | 4.32% | 403,931,400 |
| 2015-05-11 | 2015-05-07 | 134.400 | 2,585,000 | -13,500 | 3.96% | 347,424,000 |
| 2015-05-07 | 2015-05-05 | 135.520 | 2,598,500 | +360,500 | 3.98% | 352,148,720 |
| 2015-05-06 | 2015-05-04 | 133.120 | 2,238,000 | +189,750 | 3.42% | 297,922,560 |
| 2015-05-05 | 2015-04-30 | 112.000 | 2,048,250 | +281,000 | 3.13% | 229,404,000 |
| 2015-05-04 | 2015-04-29 | 99.040 | 1,767,250 | +1,000 | 2.70% | 175,028,440 |
| 2015-04-29 | 2015-04-27 | 88.640 | 1,766,250 | +1,250 | 2.70% | 156,560,400 |
| 2015-04-28 | 2015-04-24 | 89.600 | 1,765,000 | +1,250 | 2.70% | 158,144,000 |
| 2015-04-22 | 2015-04-20 | 87.360 | 1,763,750 | +69,250 | 2.70% | 154,081,200 |
| 2015-02-24 | 2015-02-18 | 84.800 | 1,694,500 | +1,000 | 2.59% | 143,693,600 |
| 2015-02-23 | 2015-02-16 | 80.800 | 1,693,500 | +2,750 | 2.59% | 136,834,800 |
| 2015-02-12 | 2015-02-10 | 77.120 | 1,690,750 | +3,750 | 2.59% | 130,390,640 |
| 2015-02-10 | 2015-02-06 | 65.440 | 1,687,000 | -2,500 | 2.58% | 110,397,280 |
| 2015-02-09 | 2015-02-05 | 65.760 | 1,689,500 | -395,000 | 2.59% | 111,101,520 |
| 2015-02-06 | 2015-02-04 | 66.400 | 2,084,500 | -93,500 | 3.19% | 138,410,800 |
| 2015-02-05 | 2015-02-03 | 68.000 | 2,178,000 | -177,750 | 3.33% | 148,104,000 |
| 2015-02-04 | 2015-02-02 | 68.800 | 2,355,750 | -47,750 | 3.60% | 162,075,600 |
| 2015-02-03 | 2015-01-30 | 70.400 | 2,403,500 | +5,750 | 3.68% | 169,206,400 |
| 2015-02-02 | 2015-01-29 | 67.200 | 2,397,750 | -252,250 | 3.67% | 161,128,800 |
| 2015-01-30 | 2015-01-28 | 68.000 | 2,650,000 | -282,500 | 4.06% | 180,200,000 |
| 2015-01-29 | 2015-01-27 | 57.280 | 2,932,500 | +1,250 | 4.49% | 167,973,600 |
| 2014-12-19 | 2014-12-17 | 30.560 | 2,931,250 | +1,250 | 4.49% | 89,579,000 |
| 2014-12-08 | 2014-12-04 | 31.008 | 2,930,000 | +295,000 | 4.48% | 90,853,440 |
| 2014-11-27 | 2014-11-25 | 28.480 | 2,635,000 | +118,750 | 4.03% | 75,044,800 |
| 2014-11-26 | 2014-11-24 | 28.544 | 2,516,250 | +126,250 | 3.85% | 71,823,840 |
| 2014-11-25 | 2014-11-21 | 28.736 | 2,390,000 | +557,500 | 3.66% | 68,679,040 |
| 2014-11-13 | 2014-11-11 | 28.160 | 1,832,500 | +138,750 | 2.80% | 51,603,200 |
| 2014-11-12 | 2014-11-10 | 28.576 | 1,693,750 | +182,500 | 2.59% | 48,400,600 |
| 2014-10-27 | 2014-10-23 | 29.408 | 1,511,250 | +135,000 | 2.31% | 44,442,840 |
| 2014-10-23 | 2014-10-21 | 29.952 | 1,376,250 | +202,500 | 2.11% | 41,221,440 |
| 2014-10-21 | 2014-10-17 | 31.168 | 1,173,750 | +103,750 | 1.80% | 36,583,440 |
| 2014-10-20 | 2014-10-16 | 30.400 | 1,070,000 | +188,750 | 1.64% | 32,528,000 |
| 2014-10-17 | 2014-10-15 | 29.536 | 881,250 | +83,750 | 1.35% | 26,028,600 |
| 2014-10-10 | 2014-10-08 | 29.600 | 797,500 | +108,750 | 1.22% | 23,606,000 |
| 2014-10-08 | 2014-10-06 | 30.336 | 688,750 | +106,250 | 1.05% | 20,893,920 |
| 2014-09-15 | 2014-09-11 | 34.960 | 582,500 | -1,250 | 0.89% | 20,364,200 |
| 2014-09-04 | 2014-09-02 | 36.000 | 583,750 | +1,250 | 0.89% | 21,015,000 |
| 2014-09-03 | 2014-09-01 | 32.960 | 582,500 | -1,250 | 0.89% | 19,199,200 |
| 2014-08-28 | 2014-08-26 | 35.200 | 583,750 | +1,250 | 0.89% | 20,548,000 |
| 2014-08-12 | 2014-08-08 | 16.640 | 582,500 | +582,500 | 0.89% | 9,692,800 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy