History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.242 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.245 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.245 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.244 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.245 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.305 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.305 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.285 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.340 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.345 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.345 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.325 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.236 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.244 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.221 0 +0
2024-03-27 2024-03-25 0.214 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.203 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.199 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.193 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.199 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.191 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.205 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.204 0 +0
2024-02-01 2024-01-30 0.204 0 +0
2024-01-31 2024-01-29 0.199 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.197 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.187 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.183 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.168 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.168 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.169 0 +0
2023-12-07 2023-12-05 0.168 0 +0
2023-12-06 2023-12-04 0.168 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.163 0 +0
2023-11-30 2023-11-28 0.163 0 +0
2023-11-29 2023-11-27 0.168 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.170 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.172 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.172 0 +0
2023-11-16 2023-11-14 0.172 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.148 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.126 0 +0
2023-11-07 2023-11-03 0.127 0 +0
2023-11-06 2023-11-02 0.127 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.127 0 +0
2023-11-01 2023-10-30 0.127 0 +0
2023-10-31 2023-10-27 0.127 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.124 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.123 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.128 0 +0
2023-10-09 2023-10-05 0.132 0 +0
2023-10-06 2023-10-04 0.132 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.138 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.161 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.133 0 +0
2023-09-13 2023-09-11 0.133 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.132 0 +0
2023-09-05 2023-08-31 0.136 0 +0
2023-09-04 2023-08-30 0.136 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.136 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.136 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.136 0 +0
2023-08-10 2023-08-08 0.136 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.138 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.138 0 +0
2023-07-31 2023-07-27 0.137 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.139 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.140 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.135 0 +0
2023-07-13 2023-07-11 0.136 0 +0
2023-07-12 2023-07-10 0.136 0 +0
2023-07-11 2023-07-07 0.136 0 +0
2023-07-10 2023-07-06 0.141 0 +0
2023-07-07 2023-07-05 0.135 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.270 0 +0
2023-05-31 2023-05-29 0.270 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.270 0 +0
2023-05-15 2023-05-11 0.270 0 +0
2023-05-12 2023-05-10 0.270 0 +0
2023-05-11 2023-05-09 0.270 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.290 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.330 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.310 0 +0
2023-01-12 2023-01-10 0.310 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.310 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.370 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.370 0 +0
2022-07-29 2022-07-27 0.370 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.370 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 -800
2022-06-15 2022-06-13 0.300 800 -50 0.00% 240
2022-04-07 2022-04-04 0.350 850 -600 0.00% 298
2022-03-21 2022-03-17 0.350 1,450 -50 0.00% 508
2022-03-16 2022-03-14 0.320 1,500 -800 0.00% 480
2022-03-15 2022-03-11 0.320 2,300 -3,200 0.00% 736
2022-03-14 2022-03-10 0.320 5,500 -800 0.01% 1,760
2022-03-11 2022-03-09 0.320 6,300 -15,200 0.01% 2,016
2022-03-09 2022-03-07 0.320 21,500 -1,600 0.02% 6,880
2022-03-04 2022-03-02 0.320 23,100 -9,600 0.02% 7,392
2022-03-03 2022-03-01 0.320 32,700 -8,800 0.03% 10,464
2022-01-07 2022-01-05 0.350 41,500 -2,400 0.04% 14,525
2022-01-06 2022-01-04 0.370 43,900 -26,400 0.04% 16,243
2022-01-05 2022-01-03 0.390 70,300 +28,800 0.07% 27,417
2022-01-04 2021-12-31 0.580 41,500 -16,800 0.04% 24,070
2021-09-02 2021-08-31 0.330 58,300 +9,600 0.06% 19,239
2021-08-16 2021-08-12 0.370 48,700 -800 0.05% 18,019
2021-08-10 2021-08-06 0.370 49,500 -8,000 0.05% 18,315
2021-08-04 2021-08-02 0.360 57,500 +8,000 0.06% 20,700
2021-07-22 2021-07-20 0.440 49,500 +7,200 0.05% 21,780
2021-07-07 2021-07-05 0.450 42,300 -1,600 0.04% 19,035
2021-07-06 2021-07-02 0.500 43,900 +9,600 0.04% 21,950
2021-05-17 2021-05-13 0.910 34,300 -2,400 0.03% 31,213
2021-03-24 2021-03-22 0.860 36,700 -16,000 0.04% 31,562
2021-03-22 2021-03-18 0.850 52,700 -10,400 0.05% 44,795
2021-03-11 2021-03-09 0.600 63,100 -21,000 0.06% 37,860
2021-01-11 2021-01-07 0.470 84,100 -800 0.08% 39,527
2021-01-05 2020-12-31 0.490 84,900 -800 0.08% 41,601
2020-09-03 2020-09-01 0.550 85,700 -1,600 0.08% 47,135
2020-09-02 2020-08-31 0.610 87,300 -16,000 0.08% 53,253
2020-06-18 2020-06-16 0.640 103,300 +11,200 0.10% 66,112
2020-06-16 2020-06-12 0.630 92,100 +2,400 0.09% 58,023
2020-06-15 2020-06-11 0.650 89,700 +4,000 0.09% 58,305
2020-06-10 2020-06-08 0.640 85,700 +16,800 0.08% 54,848
2020-06-05 2020-06-03 0.720 68,900 +800 0.07% 49,608
2020-06-03 2020-06-01 1.060 68,100 -800 0.07% 72,186
2020-04-22 2020-04-20 1.070 68,900 -800 0.07% 73,723
2020-04-16 2020-04-14 1.060 69,700 +800 0.08% 73,882
2020-04-07 2020-04-03 1.050 68,900 -3,200 0.08% 72,345
2020-04-03 2020-04-01 1.050 72,100 -800 0.08% 75,705
2020-03-30 2020-03-26 1.020 72,900 -23,200 0.08% 74,358
2020-03-27 2020-03-25 1.050 96,100 -1,600 0.11% 100,905
2020-03-25 2020-03-23 1.060 97,700 +28,800 0.11% 103,562
2020-03-12 2020-03-10 1.030 68,900 -1,600 0.08% 70,967
2020-03-09 2020-03-05 0.980 70,500 -800 0.08% 69,090
2020-02-13 2020-02-11 0.850 71,300 -24,000 0.08% 60,605
2020-02-12 2020-02-10 0.900 95,300 +24,000 0.11% 85,770
2020-02-05 2020-02-03 0.860 71,300 -800 0.08% 61,318
2020-02-04 2020-01-31 0.870 72,100 +800 0.08% 62,727
2020-01-30 2020-01-24 0.980 71,300 -9,600 0.08% 69,874
2020-01-29 2020-01-22 0.920 80,900 -3,200 0.09% 74,428
2020-01-21 2020-01-17 0.780 84,100 -3,200 0.09% 65,598
2020-01-20 2020-01-16 0.780 87,300 +8,000 0.10% 68,094
2020-01-17 2020-01-15 0.770 79,300 -4,800 0.09% 61,061
2020-01-16 2020-01-14 0.790 84,100 +23,200 0.09% 66,439
2020-01-15 2020-01-13 1.580 60,900 -4,000 0.07% 96,222
2020-01-14 2020-01-10 0.930 64,900 -5,600 0.07% 60,357
2020-01-07 2020-01-03 0.920 70,500 +5,600 0.08% 64,860
2020-01-03 2019-12-31 1.030 64,900 -22,400 0.07% 66,847
2020-01-02 2019-12-27 0.770 87,300 -2,400 0.10% 67,221
2019-12-27 2019-12-20 0.720 89,700 -2,400 0.10% 64,584
2019-12-20 2019-12-18 0.730 92,100 +7,200 0.10% 67,233
2019-12-17 2019-12-13 0.740 84,900 +800 0.10% 62,826
2019-12-16 2019-12-12 0.660 84,100 +6,400 0.09% 55,506
2019-12-05 2019-12-03 0.660 77,700 +4,000 0.09% 51,282
2019-12-03 2019-11-29 0.700 73,700 +10,400 0.08% 51,590
2019-12-02 2019-11-28 0.720 63,300 -800 0.07% 45,576
2019-11-25 2019-11-21 0.790 64,100 +1,600 0.07% 50,639
2019-11-22 2019-11-20 0.850 62,500 -1,600 0.07% 53,125
2019-11-21 2019-11-19 0.930 64,100 +23,200 0.07% 59,613
2019-11-20 2019-11-18 1.670 40,900 -12,800 0.05% 68,303
2019-11-18 2019-11-14 1.390 53,700 -2,400 0.06% 74,643
2019-11-12 2019-11-08 1.590 56,100 +800 0.07% 89,199
2019-11-07 2019-11-05 1.430 55,300 +1,600 0.07% 79,079
2019-11-06 2019-11-04 1.550 53,700 -2,400 0.07% 83,235
2019-11-04 2019-10-31 1.800 56,100 -3,200 0.07% 100,980
2019-11-01 2019-10-30 1.820 59,300 +16,800 0.08% 107,926
2019-10-30 2019-10-28 2.950 42,500 -800 0.06% 125,375
2019-10-29 2019-10-25 2.400 43,300 -800 0.06% 103,920
2019-10-28 2019-10-24 2.400 44,100 -800 0.06% 105,840
2019-10-23 2019-10-21 2.440 44,900 +2,400 0.06% 109,556
2019-10-18 2019-10-16 2.450 42,500 -8,000 0.06% 104,125
2019-09-27 2019-09-25 2.500 50,500 -800 0.07% 126,250
2019-09-18 2019-09-16 2.700 51,300 +800 0.07% 138,510
2019-09-17 2019-09-13 2.950 50,500 -800 0.07% 148,975
2019-09-04 2019-09-02 2.600 51,300 +800 0.07% 133,380
2019-08-28 2019-08-26 2.850 50,500 -800 0.07% 143,925
2019-08-27 2019-08-23 2.600 51,300 -8,000 0.07% 133,380
2019-08-19 2019-08-15 2.140 59,300 -2,400 0.08% 126,902
2019-08-14 2019-08-12 1.680 61,700 +800 0.08% 103,656
2019-08-13 2019-08-09 1.620 60,900 -16,800 0.08% 98,658
2019-08-12 2019-08-08 1.300 77,700 -9,600 0.10% 101,010
2019-08-07 2019-08-05 1.390 87,300 -4,800 0.11% 121,347
2019-08-06 2019-08-02 1.500 92,100 -4,800 0.12% 138,150
2019-08-01 2019-07-30 1.700 96,900 +1,600 0.13% 164,730
2019-07-24 2019-07-22 1.880 95,300 -1,600 0.12% 179,164
2019-07-19 2019-07-17 1.910 96,900 +5,600 0.13% 185,079
2019-07-16 2019-07-12 1.460 91,300 -76,800 0.12% 133,298
2019-07-15 2019-07-11 1.470 168,100 -4,000 0.22% 247,107
2019-07-12 2019-07-10 1.490 172,100 -22,400 0.22% 256,429
2019-07-11 2019-07-09 1.500 194,500 +25,600 0.25% 291,750
2019-07-09 2019-07-05 1.740 168,900 -3,200 0.22% 293,886
2019-07-08 2019-07-04 2.650 172,100 +107,800 0.22% 456,065
2019-07-05 2019-07-03 3.600 64,300 +6,400 0.08% 231,480
2019-07-03 2019-06-28 3.600 57,900 +1,600 0.08% 208,440
2019-06-27 2019-06-25 2.290 56,300 -20,800 0.08% 128,927
2019-06-26 2019-06-24 1.970 77,100 +1,600 0.11% 151,887
2019-06-21 2019-06-19 1.400 75,500 +19,200 0.11% 105,700
2019-06-18 2019-06-14 1.250 56,300 -2,400 0.08% 70,375
2019-06-10 2019-06-05 1.240 58,700 -50,400 0.08% 72,788
2019-06-06 2019-06-04 1.310 109,100 -19,900 0.16% 142,921
2019-06-05 2019-06-03 1.800 129,000 +32,500 0.19% 232,200
2019-06-04 2019-05-31 2.550 96,500 -21,850 0.14% 246,075
2019-06-03 2019-05-30 2.650 118,350 +51,650 0.17% 313,628
2019-05-31 2019-05-29 2.500 66,700 +15,500 0.10% 166,750
2019-04-17 2019-04-15 3.360 51,200 +150 0.07% 172,032
2019-04-16 2019-04-12 3.200 51,050 +3,950 0.07% 163,360
2019-04-12 2019-04-10 4.000 47,100 -10,100 0.07% 188,400
2019-04-11 2019-04-09 4.400 57,200 +5,000 0.08% 251,680
2019-04-10 2019-04-08 3.920 52,200 -33,200 0.08% 204,624
2019-04-09 2019-04-04 4.320 85,400 +39,700 0.12% 368,928
2019-04-08 2019-04-03 3.920 45,700 +8,600 0.07% 179,144
2019-04-04 2019-04-02 3.440 37,100 +1,000 0.05% 127,624
2019-04-02 2019-03-29 3.600 36,100 +1,000 0.05% 129,960
2019-01-25 2019-01-23 3.600 35,100 -650 0.05% 126,360
2019-01-15 2019-01-11 3.520 35,750 -250 0.05% 125,840
2019-01-03 2018-12-31 3.680 36,000 -3,500 0.05% 132,480
2019-01-02 2018-12-27 3.760 39,500 -3,250 0.06% 148,520
2018-12-28 2018-12-24 3.840 42,750 -250 0.06% 164,160
2018-12-27 2018-12-20 3.600 43,000 +2,650 0.06% 154,800
2018-12-21 2018-12-19 3.760 40,350 +550 0.06% 151,716
2018-12-19 2018-12-17 3.520 39,800 +250 0.06% 140,096
2018-12-18 2018-12-14 3.600 39,550 -1,100 0.06% 142,380
2018-12-17 2018-12-13 3.600 40,650 +250 0.06% 146,340
2018-12-14 2018-12-12 3.680 40,400 -100 0.06% 148,672
2018-12-12 2018-12-10 3.600 40,500 +850 0.06% 145,800
2018-12-11 2018-12-07 3.600 39,650 -1,250 0.06% 142,740
2018-12-10 2018-12-06 3.520 40,900 -1,500 0.06% 143,968
2018-12-06 2018-12-04 3.440 42,400 -9,900 0.06% 145,856
2018-12-05 2018-12-03 3.360 52,300 +3,650 0.08% 175,728
2018-12-04 2018-11-30 3.360 48,650 -4,000 0.07% 163,464
2018-12-03 2018-11-29 3.600 52,650 +3,300 0.08% 189,540
2018-11-30 2018-11-28 3.680 49,350 -8,850 0.07% 181,608
2018-11-29 2018-11-27 3.840 58,200 +5,100 0.08% 223,488
2018-11-28 2018-11-26 4.160 53,100 -3,950 0.08% 220,896
2018-11-27 2018-11-23 4.400 57,050 +2,550 0.08% 251,020
2018-11-26 2018-11-22 4.480 54,500 +3,600 0.08% 244,160
2018-11-23 2018-11-21 4.720 50,900 +200 0.07% 240,248
2018-11-22 2018-11-20 4.960 50,700 +5,000 0.07% 251,472
2018-11-21 2018-11-19 4.960 45,700 +350 0.07% 226,672
2018-11-20 2018-11-16 4.800 45,350 +8,350 0.07% 217,680
2018-11-19 2018-11-15 9.440 37,000 +29,600 0.05% 349,280
2018-11-15 2018-11-13 14.000 7,400 -500 0.01% 103,600
2018-10-25 2018-10-23 11.360 7,900 -250 0.01% 89,744
2018-10-08 2018-10-04 13.040 8,150 -300 0.01% 106,276
2018-10-05 2018-10-03 12.880 8,450 -150 0.01% 108,836
2018-10-03 2018-09-28 11.760 8,600 +700 0.01% 101,136
2018-06-21 2018-06-19 17.920 7,900 -350 0.01% 141,568
2018-06-19 2018-06-14 18.560 8,250 -6,150 0.01% 153,120
2018-06-12 2018-06-08 18.960 14,400 +750 0.02% 273,024
2018-05-31 2018-05-29 19.760 13,650 -1,250 0.02% 269,724
2018-05-30 2018-05-28 19.520 14,900 -1,250 0.02% 290,848
2018-05-29 2018-05-25 19.280 16,150 +1,000 0.02% 311,372
2018-05-28 2018-05-24 21.200 15,150 -900 0.02% 321,180
2018-05-25 2018-05-23 20.000 16,050 +1,500 0.02% 321,000
2018-05-24 2018-05-21 20.000 14,550 -2,550 0.02% 291,000
2018-05-23 2018-05-18 18.320 17,100 +2,550 0.02% 313,272
2018-04-18 2018-04-16 17.760 14,550 -1,250 0.02% 258,408
2018-03-23 2018-03-21 16.000 15,800 -150 0.02% 252,800
2018-03-20 2018-03-16 16.240 15,950 -3,250 0.02% 259,028
2018-03-19 2018-03-15 16.400 19,200 +3,400 0.03% 314,880
2018-03-14 2018-03-12 19.840 15,800 -50 0.02% 313,472
2018-03-12 2018-03-08 20.000 15,850 +250 0.02% 317,000
2018-03-08 2018-03-06 20.000 15,600 -2,000 0.02% 312,000
2018-03-07 2018-03-05 18.640 17,600 +50 0.03% 328,064
2018-03-01 2018-02-27 20.000 17,550 +700 0.03% 351,000
2018-02-27 2018-02-23 22.800 16,850 -1,400 0.02% 384,180
2018-02-26 2018-02-22 22.000 18,250 -3,450 0.03% 401,500
2018-02-23 2018-02-21 22.400 21,700 -2,000 0.03% 486,080
2018-02-22 2018-02-20 22.000 23,700 -250 0.03% 521,400
2018-02-21 2018-02-15 20.400 23,950 -2,200 0.03% 488,580
2018-02-20 2018-02-13 19.680 26,150 +2,800 0.04% 514,632
2018-02-14 2018-02-12 23.200 23,350 +550 0.03% 541,720
2018-02-13 2018-02-09 21.600 22,800 +5,800 0.03% 492,480
2018-02-12 2018-02-08 22.800 17,000 +1,700 0.02% 387,600
2018-02-09 2018-02-07 19.360 15,300 +250 0.02% 296,208
2018-02-08 2018-02-06 18.400 15,050 -1,900 0.02% 276,920
2018-02-07 2018-02-05 20.000 16,950 -8,700 0.02% 339,000
2018-02-06 2018-02-02 20.400 25,650 -2,550 0.04% 523,260
2018-02-05 2018-02-01 20.400 28,200 +1,850 0.04% 575,280
2018-02-02 2018-01-31 20.000 26,350 +4,250 0.04% 527,000
2018-02-01 2018-01-30 18.080 22,100 +4,300 0.03% 399,568
2018-01-31 2018-01-29 17.040 17,800 -800 0.03% 303,312
2018-01-30 2018-01-26 15.920 18,600 +6,750 0.03% 296,112
2018-01-24 2018-01-22 14.800 11,850 -750 0.02% 175,380
2018-01-15 2018-01-11 15.280 12,600 -50 0.02% 192,528
2018-01-12 2018-01-10 15.280 12,650 -400 0.02% 193,292
2018-01-10 2018-01-08 15.760 13,050 -550 0.02% 205,668
2018-01-09 2018-01-05 15.520 13,600 +150 0.02% 211,072
2018-01-08 2018-01-04 14.240 13,450 -150 0.02% 191,528
2017-12-21 2017-12-19 12.960 13,600 -1,550 0.02% 176,256
2017-12-20 2017-12-18 12.960 15,150 +200 0.02% 196,344
2017-12-11 2017-12-07 12.880 14,950 +100 0.02% 192,556
2017-12-07 2017-12-05 12.880 14,850 -300 0.02% 191,268
2017-12-05 2017-12-01 12.960 15,150 +50 0.02% 196,344
2017-11-24 2017-11-22 13.040 15,100 -450 0.02% 196,904
2017-11-20 2017-11-16 13.120 15,550 +300 0.02% 204,016
2017-11-15 2017-11-13 13.040 15,250 -400 0.02% 198,860
2017-11-13 2017-11-09 13.120 15,650 -800 0.02% 205,328
2017-11-10 2017-11-08 12.960 16,450 -100 0.02% 213,192
2017-11-09 2017-11-07 12.960 16,550 +650 0.02% 214,488
2017-11-08 2017-11-06 12.960 15,900 -450 0.02% 206,064
2017-11-07 2017-11-03 13.040 16,350 -1,300 0.02% 213,204
2017-11-03 2017-11-01 12.960 17,650 +1,300 0.03% 228,744
2017-11-01 2017-10-30 12.960 16,350 -1,300 0.02% 211,896
2017-10-30 2017-10-26 13.040 17,650 +400 0.03% 230,156
2017-10-27 2017-10-25 13.120 17,250 -900 0.03% 226,320
2017-10-26 2017-10-24 13.040 18,150 -2,000 0.03% 236,676
2017-10-25 2017-10-23 13.200 20,150 +2,100 0.03% 265,980
2017-10-20 2017-10-18 13.200 18,050 -800 0.03% 238,260
2017-10-19 2017-10-17 13.200 18,850 -2,700 0.03% 248,820
2017-10-18 2017-10-16 13.200 21,550 -5,250 0.03% 284,460
2017-10-16 2017-10-12 13.280 26,800 -4,100 0.04% 355,904
2017-10-13 2017-10-11 13.280 30,900 +7,000 0.04% 410,352
2017-10-12 2017-10-10 13.040 23,900 +650 0.03% 311,656
2017-10-10 2017-10-06 13.120 23,250 -3,300 0.03% 305,040
2017-10-09 2017-10-04 13.440 26,550 -850 0.04% 356,832
2017-10-06 2017-10-03 12.720 27,400 +2,000 0.04% 348,528
2017-10-04 2017-09-29 11.760 25,400 -2,800 0.04% 298,704
2017-10-03 2017-09-28 12.000 28,200 +3,250 0.04% 338,400
2017-09-29 2017-09-27 10.400 24,950 +1,000 0.04% 259,480
2017-09-20 2017-09-18 10.000 23,950 -400 0.03% 239,500
2017-09-19 2017-09-15 10.400 24,350 -800 0.04% 253,240
2017-09-18 2017-09-14 10.720 25,150 +50 0.04% 269,608
2017-09-15 2017-09-13 11.440 25,100 +850 0.04% 287,144
2017-09-12 2017-09-08 11.440 24,250 -1,300 0.04% 277,420
2017-09-11 2017-09-07 13.120 25,550 -1,750 0.04% 335,216
2017-09-08 2017-09-06 10.480 27,300 +1,450 0.04% 286,104
2017-09-07 2017-09-05 9.360 25,850 +9,400 0.04% 241,956
2017-09-06 2017-09-04 9.440 16,450 -500 0.03% 155,288
2017-09-01 2017-08-30 8.560 16,950 -1,000 0.03% 145,092
2017-08-31 2017-08-29 8.480 17,950 -1,750 0.03% 152,216
2017-08-30 2017-08-28 8.720 19,700 +2,250 0.03% 171,784
2017-08-28 2017-08-24 8.880 17,450 -1,650 0.03% 154,956
2017-08-24 2017-08-21 8.480 19,100 -150 0.03% 161,968
2017-08-22 2017-08-18 8.800 19,250 +200 0.03% 169,400
2017-08-18 2017-08-16 8.640 19,050 -250 0.03% 164,592
2017-08-17 2017-08-15 8.480 19,300 +1,100 0.03% 163,664
2017-08-16 2017-08-14 8.720 18,200 +750 0.03% 158,704
2017-08-14 2017-08-10 8.800 17,450 -100 0.03% 153,560
2017-08-03 2017-08-01 9.200 17,550 +100 0.03% 161,460
2017-08-02 2017-07-31 8.640 17,450 -100 0.03% 150,768
2017-07-28 2017-07-26 9.600 17,550 +100 0.03% 168,480
2017-07-27 2017-07-25 10.160 17,450 +450 0.03% 177,292
2017-07-17 2017-07-13 9.200 17,000 -300 0.03% 156,400
2017-07-12 2017-07-10 9.360 17,300 +300 0.03% 161,928
2017-07-10 2017-07-06 9.520 17,000 -3,750 0.03% 161,840
2017-07-07 2017-07-05 9.680 20,750 +3,750 0.03% 200,860
2017-07-06 2017-07-04 8.800 17,000 -11,000 0.03% 149,600
2017-07-05 2017-07-03 8.880 28,000 -3,350 0.04% 248,640
2017-07-04 2017-06-30 9.600 31,350 +11,850 0.05% 300,960
2017-06-29 2017-06-27 7.600 19,500 +1,000 0.03% 148,200
2017-06-28 2017-06-26 8.000 18,500 -400 0.03% 148,000
2017-06-26 2017-06-22 7.920 18,900 -1,400 0.03% 149,688
2017-06-23 2017-06-21 8.000 20,300 -3,900 0.03% 162,400
2017-06-22 2017-06-20 8.080 24,200 +3,550 0.04% 195,536
2017-06-21 2017-06-19 8.720 20,650 +2,800 0.03% 180,068
2017-06-20 2017-06-16 8.720 17,850 -1,100 0.03% 155,652
2017-06-19 2017-06-15 8.800 18,950 +750 0.03% 166,760
2017-06-07 2017-06-05 10.400 18,200 -2,500 0.03% 189,280
2017-06-05 2017-06-01 10.240 20,700 +1,000 0.03% 211,968
2017-06-02 2017-05-31 10.720 19,700 +1,100 0.03% 211,184
2017-06-01 2017-05-29 10.960 18,600 -850 0.03% 203,856
2017-05-29 2017-05-25 11.440 19,450 -300 0.03% 222,508
2017-05-26 2017-05-24 11.520 19,750 -2,950 0.03% 227,520
2017-05-25 2017-05-23 11.920 22,700 +3,500 0.03% 270,584
2017-05-24 2017-05-22 10.560 19,200 -2,350 0.03% 202,752
2017-05-23 2017-05-19 9.680 21,550 +3,350 0.03% 208,604
2017-05-22 2017-05-18 9.440 18,200 -2,800 0.03% 171,808
2017-05-19 2017-05-17 9.040 21,000 -3,400 0.03% 189,840
2017-05-18 2017-05-16 8.560 24,400 +4,400 0.04% 208,864
2017-05-17 2017-05-15 9.440 20,000 -1,100 0.03% 188,800
2017-05-16 2017-05-12 10.160 21,100 -1,050 0.03% 214,376
2017-05-15 2017-05-11 10.560 22,150 -1,000 0.03% 233,904
2017-05-12 2017-05-10 10.480 23,150 -650 0.04% 242,612
2017-05-11 2017-05-09 10.800 23,800 +500 0.04% 257,040
2017-05-10 2017-05-08 10.720 23,300 +3,050 0.04% 249,776
2017-05-09 2017-05-05 11.280 20,250 -2,500 0.03% 228,420
2017-05-08 2017-05-04 10.960 22,750 -2,450 0.03% 249,340
2017-05-05 2017-05-02 10.640 25,200 +550 0.04% 268,128
2017-05-04 2017-04-28 11.280 24,650 -3,050 0.04% 278,052
2017-05-02 2017-04-27 11.200 27,700 -8,250 0.04% 310,240
2017-04-28 2017-04-26 14.960 35,950 +24,200 0.06% 537,812
2017-04-10 2017-04-06 8.400 11,750 -50 0.02% 98,700
2017-04-07 2017-04-05 8.640 11,800 +2,000 0.02% 101,952
2017-04-05 2017-03-31 8.880 9,800 -900 0.01% 87,024
2017-04-03 2017-03-30 8.800 10,700 +1,000 0.02% 94,160
2017-03-30 2017-03-28 8.560 9,700 -3,650 0.01% 83,032
2017-03-29 2017-03-27 8.560 13,350 -50 0.02% 114,276
2017-03-28 2017-03-24 8.480 13,400 -150 0.02% 113,632
2017-03-27 2017-03-23 8.640 13,550 -100 0.02% 117,072
2017-03-24 2017-03-22 8.800 13,650 +3,950 0.02% 120,120
2017-03-23 2017-03-21 9.040 9,700 -150 0.01% 87,688
2017-03-21 2017-03-17 8.960 9,850 +150 0.02% 88,256
2017-03-14 2017-03-10 9.600 9,700 -1,150 0.01% 93,120
2017-03-13 2017-03-09 9.520 10,850 +1,150 0.02% 103,292
2017-02-22 2017-02-20 10.560 9,700 +2,550 0.01% 102,432
2017-02-20 2017-02-16 8.800 7,150 -1,000 0.01% 62,920
2017-02-13 2017-02-09 8.800 8,150 -750 0.01% 71,720
2017-02-08 2017-02-06 8.640 8,900 -850 0.01% 76,896
2017-02-03 2017-02-01 8.800 9,750 +50 0.01% 85,800
2017-02-02 2017-01-27 8.800 9,700 -2,950 0.01% 85,360
2017-02-01 2017-01-25 8.720 12,650 +1,250 0.02% 110,308
2017-01-26 2017-01-24 8.960 11,400 -1,000 0.02% 102,144
2017-01-25 2017-01-23 9.360 12,400 +600 0.02% 116,064
2017-01-24 2017-01-20 9.520 11,800 -100 0.02% 112,336
2017-01-19 2017-01-17 9.520 11,900 -300 0.02% 113,288
2017-01-16 2017-01-12 9.680 12,200 +1,250 0.02% 118,096
2017-01-12 2017-01-10 9.360 10,950 +550 0.02% 102,492
2017-01-11 2017-01-09 9.600 10,400 -150 0.02% 99,840
2017-01-04 2016-12-30 10.080 10,550 +1,600 0.02% 106,344
2016-12-29 2016-12-23 9.840 8,950 -1,000 0.01% 88,068
2016-12-28 2016-12-22 10.000 9,950 +1,850 0.02% 99,500
2016-12-22 2016-12-20 10.400 8,100 -1,600 0.01% 84,240
2016-12-21 2016-12-19 10.320 9,700 -500 0.01% 100,104
2016-12-20 2016-12-16 9.840 10,200 +1,500 0.02% 100,368
2016-12-16 2016-12-14 10.640 8,700 -350 0.01% 92,568
2016-12-08 2016-12-06 10.720 9,050 -100 0.01% 97,016
2016-12-06 2016-12-02 10.800 9,150 +950 0.01% 98,820
2016-12-05 2016-12-01 10.880 8,200 -300 0.01% 89,216
2016-11-30 2016-11-28 10.800 8,500 -550 0.01% 91,800
2016-11-29 2016-11-25 10.320 9,050 -2,200 0.01% 93,396
2016-11-28 2016-11-24 10.720 11,250 -200 0.02% 120,600
2016-11-25 2016-11-23 10.400 11,450 +2,850 0.02% 119,080
2016-11-24 2016-11-22 10.320 8,600 +50 0.01% 88,752
2016-11-23 2016-11-21 10.720 8,550 -200 0.01% 91,656
2016-11-21 2016-11-17 11.200 8,750 -5,300 0.01% 98,000
2016-11-16 2016-11-14 9.600 14,050 -50 0.02% 134,880
2016-11-15 2016-11-11 9.840 14,100 +2,350 0.02% 138,744
2016-11-14 2016-11-10 10.320 11,750 -800 0.02% 121,260
2016-11-10 2016-11-08 10.400 12,550 +1,800 0.02% 130,520
2016-11-01 2016-10-28 12.000 10,750 +750 0.02% 129,000
2016-10-28 2016-10-26 12.000 10,000 +500 0.02% 120,000
2016-10-18 2016-10-14 12.880 9,500 -400 0.01% 122,360
2016-10-13 2016-10-11 13.200 9,900 -50 0.02% 130,680
2016-10-12 2016-10-07 13.680 9,950 +450 0.02% 136,116
2016-10-06 2016-10-04 12.400 9,500 -1,250 0.01% 117,800
2016-09-29 2016-09-27 14.000 10,750 +850 0.02% 150,500
2016-09-28 2016-09-26 13.680 9,900 -750 0.02% 135,432
2016-09-26 2016-09-22 14.400 10,650 -200 0.02% 153,360
2016-09-23 2016-09-21 14.000 10,850 +950 0.02% 151,900
2016-09-22 2016-09-20 14.400 9,900 -300 0.02% 142,560
2016-09-20 2016-09-15 14.400 10,200 -650 0.02% 146,880
2016-09-19 2016-09-14 14.720 10,850 -100 0.02% 159,712
2016-09-15 2016-09-13 14.480 10,950 -1,000 0.02% 158,556
2016-09-14 2016-09-12 14.560 11,950 -600 0.02% 173,992
2016-09-13 2016-09-09 14.720 12,550 +850 0.02% 184,736
2016-09-12 2016-09-08 14.720 11,700 +550 0.02% 172,224
2016-09-07 2016-09-05 11.680 11,150 -450 0.02% 130,232
2016-09-06 2016-09-02 12.320 11,600 +3,450 0.02% 142,912
2016-09-05 2016-09-01 13.600 8,150 -3,800 0.01% 110,840
2016-09-02 2016-08-31 15.120 11,950 +1,950 0.02% 180,684
2016-09-01 2016-08-30 12.080 10,000 -4,050 0.02% 120,800
2016-08-31 2016-08-29 11.520 14,050 +1,250 0.02% 161,856
2016-08-30 2016-08-26 11.600 12,800 +2,050 0.02% 148,480
2016-08-26 2016-08-24 11.680 10,750 -1,450 0.02% 125,560
2016-08-25 2016-08-23 12.160 12,200 +2,500 0.02% 148,352
2016-08-22 2016-08-18 12.640 9,700 +50 0.01% 122,608
2016-08-19 2016-08-17 12.880 9,650 -150 0.01% 124,292
2016-08-18 2016-08-16 12.480 9,800 +50 0.01% 122,304
2016-08-17 2016-08-15 12.320 9,750 -1,000 0.01% 120,120
2016-08-16 2016-08-12 13.040 10,750 +650 0.02% 140,180
2016-08-15 2016-08-11 13.440 10,100 +1,000 0.02% 135,744
2016-08-09 2016-08-05 13.440 9,100 +1,500 0.01% 122,304
2016-08-08 2016-08-04 13.280 7,600 -100 0.01% 100,928
2016-08-05 2016-08-03 12.400 7,700 -100 0.01% 95,480
2016-08-04 2016-08-01 13.200 7,800 +50 0.01% 102,960
2016-08-03 2016-07-29 13.760 7,750 -200 0.01% 106,640
2016-08-01 2016-07-28 16.800 7,950 -500 0.01% 133,560
2016-07-29 2016-07-27 17.360 8,450 +750 0.01% 146,692
2016-07-28 2016-07-26 17.520 7,700 -150 0.01% 134,904
2016-07-26 2016-07-22 17.200 7,850 +150 0.01% 135,020
2016-07-25 2016-07-21 22.400 7,700 +1,350 0.01% 172,480
2016-07-22 2016-07-20 30.400 6,350 -2,350 0.01% 193,040
2016-07-21 2016-07-19 20.400 8,700 +3,000 0.01% 177,480
2016-07-20 2016-07-18 10.720 5,700 +50 0.01% 61,104
2016-07-19 2016-07-15 12.240 5,650 -200 0.01% 69,156
2016-07-18 2016-07-14 18.400 5,850 +750 0.01% 107,640
2016-07-15 2016-07-13 19.200 5,100 +50 0.01% 97,920
2016-07-14 2016-07-12 20.000 5,050 -1,800 0.01% 101,000
2016-07-13 2016-07-11 24.000 6,850 +1,000 0.01% 164,400
2016-07-11 2016-07-07 32.400 5,850 -4,000 0.01% 189,540
2016-07-08 2016-07-06 36.000 9,850 -600 0.02% 354,600
2016-07-07 2016-07-05 38.400 10,450 -350 0.02% 401,280
2016-07-05 2016-06-30 40.800 10,800 +500 0.02% 440,640
2016-07-04 2016-06-29 38.400 10,300 +4,700 0.02% 395,520
2016-06-30 2016-06-28 38.400 5,600 -400 0.01% 215,040
2016-06-29 2016-06-27 44.800 6,000 +4,400 0.01% 268,800
2016-06-28 2016-06-24 74.400 1,600 -1,150 0.00% 119,040
2016-06-27 2016-06-23 98.400 2,750 -1,400 0.00% 270,600
2016-06-24 2016-06-22 105.600 4,150 +1,600 0.01% 438,240
2016-06-23 2016-06-21 113.600 2,550 +300 0.00% 289,680
2016-06-22 2016-06-20 110.400 2,250 +50 0.00% 248,400
2016-06-21 2016-06-17 113.600 2,200 -850 0.00% 249,920
2016-06-20 2016-06-16 111.200 3,050 -1,250 0.00% 339,160
2016-06-17 2016-06-15 100.000 4,300 +3,150 0.01% 430,000
2016-06-16 2016-06-14 100.000 1,150 -1,000 0.00% 115,000
2016-06-14 2016-06-10 108.800 2,150 +950 0.00% 233,920
2016-06-13 2016-06-08 112.000 1,200 +50 0.00% 134,400
2016-06-10 2016-06-07 112.800 1,150 -450 0.00% 129,720
2016-06-08 2016-06-06 112.800 1,600 -850 0.00% 180,480
2016-06-07 2016-06-03 114.400 2,450 +150 0.00% 280,280
2016-06-06 2016-06-02 113.600 2,300 -1,550 0.00% 261,280
2016-06-03 2016-06-01 114.400 3,850 +2,050 0.01% 440,440
2016-06-02 2016-05-31 115.200 1,800 -850 0.00% 207,360
2016-06-01 2016-05-30 115.200 2,650 -250 0.00% 305,280
2016-05-31 2016-05-27 119.200 2,900 -2,350 0.00% 345,680
2016-05-30 2016-05-26 117.600 5,250 +1,100 0.01% 617,400
2016-05-27 2016-05-25 120.800 4,150 +250 0.01% 501,320
2016-05-26 2016-05-24 108.800 3,900 +1,650 0.01% 424,320
2016-05-25 2016-05-23 105.600 2,250 -250 0.00% 237,600
2016-05-24 2016-05-20 115.200 2,500 -2,650 0.00% 288,000
2016-05-23 2016-05-19 120.000 5,150 -900 0.01% 618,000
2016-05-20 2016-05-18 117.600 6,050 +3,200 0.01% 711,480
2016-05-19 2016-05-17 112.000 2,850 -800 0.00% 319,200
2016-05-18 2016-05-16 112.000 3,650 +300 0.01% 408,800
2016-05-17 2016-05-13 116.800 3,350 +600 0.01% 391,280
2016-05-16 2016-05-12 121.600 2,750 +1,550 0.00% 334,400
2016-05-13 2016-05-11 119.200 1,200 -950 0.00% 143,040
2016-05-12 2016-05-10 112.000 2,150 +50 0.00% 240,800
2016-05-11 2016-05-09 112.800 2,100 -100 0.00% 236,880
2016-05-10 2016-05-06 116.000 2,200 +1,050 0.00% 255,200
2016-05-09 2016-05-05 120.000 1,150 -150 0.00% 138,000
2016-05-06 2016-05-04 112.800 1,300 +150 0.00% 146,640
2016-05-03 2016-04-28 109.600 1,150 -1,350 0.00% 126,040
2016-04-18 2016-04-14 112.000 2,500 +1,350 0.00% 280,000
2016-03-17 2016-03-15 88.800 1,150 +100 0.00% 102,120
2016-02-29 2016-02-25 92.800 1,050 -150 0.00% 97,440
2016-02-01 2016-01-28 96.000 1,200 +400 0.00% 115,200
2016-01-29 2016-01-27 100.000 800 -150 0.00% 80,000
2016-01-27 2016-01-25 80.800 950 +200 0.00% 76,760
2016-01-25 2016-01-21 84.000 750 -50 0.00% 63,000
2016-01-22 2016-01-20 73.600 800 -100 0.00% 58,880
2016-01-21 2016-01-19 71.200 900 -100 0.00% 64,080
2016-01-19 2016-01-15 57.600 1,000 -400 0.00% 57,600
2016-01-18 2016-01-14 54.400 1,400 -100 0.00% 76,160
2016-01-15 2016-01-13 56.000 1,500 +100 0.00% 84,000
2016-01-14 2016-01-12 60.000 1,400 +700 0.00% 84,000
2016-01-12 2016-01-08 76.800 700 -200 0.00% 53,760
2016-01-11 2016-01-07 76.000 900 +100 0.00% 68,400
2016-01-08 2016-01-06 88.000 800 +50 0.00% 70,400
2016-01-06 2016-01-04 96.000 750 +250 0.00% 72,000
2016-01-04 2015-12-29 103.200 500 -400 0.00% 51,600
2015-12-28 2015-12-22 101.600 900 +100 0.00% 91,440
2015-12-23 2015-12-21 108.000 800 -150 0.00% 86,400
2015-12-22 2015-12-18 113.600 950 -50 0.00% 107,920
2015-12-18 2015-12-16 126.400 1,000 +450 0.00% 126,400
2015-12-17 2015-12-15 132.800 550 -50 0.00% 73,040
2015-12-16 2015-12-14 138.400 600 +250 0.00% 83,040
2015-12-15 2015-12-11 134.400 350 -2,050 0.00% 47,040
2015-12-14 2015-12-10 141.600 2,400 +2,050 0.00% 339,840
2015-12-11 2015-12-09 132.000 350 -800 0.00% 46,200
2015-12-10 2015-12-08 158.400 1,150 +50 0.00% 182,160
2015-12-09 2015-12-07 185.600 1,100 +1,000 0.00% 204,160
2015-12-08 2015-12-04 187.200 100 -1,000 0.00% 18,720
2015-12-07 2015-12-03 194.400 1,100 +1,000 0.00% 213,840
2015-12-01 2015-11-27 202.400 100 -1,000 0.00% 20,240
2015-11-30 2015-11-26 212.000 1,100 +1,000 0.00% 233,200
2015-11-27 2015-11-25 200.000 100 -200 0.00% 20,000
2015-11-26 2015-11-24 173.600 300 -1,100 0.00% 52,080
2015-11-25 2015-11-23 164.000 1,400 +200 0.00% 229,600
2015-11-23 2015-11-19 162.400 1,200 +50 0.00% 194,880
2015-11-20 2015-11-18 179.200 1,150 +850 0.00% 206,080
2015-11-19 2015-11-17 161.600 300 -700 0.00% 48,480
2015-11-18 2015-11-16 163.200 1,000 +700 0.00% 163,200
2015-11-17 2015-11-13 176.000 300 -800 0.00% 52,800
2015-11-16 2015-11-12 178.400 1,100 +750 0.00% 196,240
2015-11-13 2015-11-11 186.400 350 -50 0.00% 65,240
2015-11-12 2015-11-10 176.800 400 +300 0.00% 70,720
2015-11-11 2015-11-09 183.200 100 -1,000 0.00% 18,320
2015-11-10 2015-11-06 177.600 1,100 +700 0.00% 195,360
2015-11-05 2015-11-03 174.400 400 +300 0.00% 69,760
2015-10-29 2015-10-27 222.400 100 +100 0.00% 22,240
2015-10-26 2015-10-22 215.200 0 -750
2015-10-23 2015-10-20 217.600 750 +750 0.00% 163,200
2015-10-07 2015-10-05 228.800 0 -250
2015-10-06 2015-10-02 230.400 250 +250 0.00% 57,600
2015-08-27 2015-08-25 142.080 0 -250
2015-08-17 2015-08-13 115.520 250 -250 0.00% 28,880
2015-08-11 2015-08-07 115.840 500 +250 0.00% 57,920
2015-08-04 2015-07-31 109.600 250 -250 0.00% 27,400
2015-07-28 2015-07-24 118.400 500 +250 0.00% 59,200
2015-07-20 2015-07-16 115.200 250 -250 0.00% 28,800
2015-07-17 2015-07-15 115.200 500 +250 0.00% 57,600
2015-07-10 2015-07-08 112.000 250 -250 0.00% 28,000
2015-06-17 2015-06-15 123.200 500 -500 0.00% 61,600
2015-06-12 2015-06-10 116.960 1,000 +500 0.00% 116,960
2015-06-08 2015-06-04 134.720 500 -250 0.00% 67,360
2015-05-29 2015-05-27 119.040 750 -500 0.00% 89,280
2015-05-28 2015-05-26 114.400 1,250 -750 0.00% 143,000
2015-05-26 2015-05-21 127.680 2,000 -250 0.00% 255,360
2015-05-22 2015-05-20 134.080 2,250 -250 0.00% 301,680
2015-05-20 2015-05-18 137.760 2,500 -250 0.00% 344,400
2015-05-13 2015-05-11 129.440 2,750 -250 0.00% 355,960
2015-05-12 2015-05-08 143.200 3,000 -1,250 0.00% 429,600
2015-05-11 2015-05-07 134.400 4,250 -750 0.01% 571,200
2015-05-08 2015-05-06 143.840 5,000 -2,750 0.01% 719,200
2015-05-07 2015-05-05 135.520 7,750 -500 0.01% 1,050,280
2015-05-06 2015-05-04 133.120 8,250 -500 0.01% 1,098,240
2015-05-05 2015-04-30 112.000 8,750 -500 0.01% 980,000
2015-05-04 2015-04-29 99.040 9,250 +500 0.01% 916,120
2015-04-30 2015-04-28 84.960 8,750 -250 0.01% 743,400
2015-04-01 2015-03-30 75.520 9,000 +250 0.01% 679,680
2015-03-27 2015-03-25 63.520 8,750 -500 0.01% 555,800
2015-03-26 2015-03-24 57.600 9,250 +250 0.01% 532,800
2015-03-25 2015-03-23 62.400 9,000 +500 0.01% 561,600
2015-03-03 2015-02-27 85.600 8,500 +750 0.01% 727,600
2015-02-25 2015-02-23 86.400 7,750 -250 0.01% 669,600
2015-02-24 2015-02-18 84.800 8,000 +500 0.01% 678,400
2015-02-12 2015-02-10 77.120 7,500 +2,250 0.01% 578,400
2015-02-06 2015-02-04 66.400 5,250 -500 0.01% 348,600
2015-02-05 2015-02-03 68.000 5,750 +2,250 0.01% 391,000
2015-02-04 2015-02-02 68.800 3,500 +3,250 0.01% 240,800
2015-02-03 2015-01-30 70.400 250 +250 0.00% 17,600
2015-01-29 2015-01-27 57.280 0 -1,250
2015-01-20 2015-01-16 40.000 1,250 -1,250 0.00% 50,000
2015-01-07 2015-01-05 33.600 2,500 -1,250 0.00% 84,000
2014-12-11 2014-12-09 30.624 3,750 +3,750 0.01% 114,840
2014-12-09 2014-12-05 32.800 0 -1,250
2014-12-02 2014-11-28 30.336 1,250 +1,250 0.00% 37,920
2014-11-18 2014-11-14 28.320 0 -6,250
2014-11-17 2014-11-13 28.800 6,250 +6,250 0.01% 180,000
2014-11-10 2014-11-06 28.608 0 -7,500
2014-11-07 2014-11-05 28.800 7,500 +7,500 0.01% 216,000
2014-09-15 2014-09-11 34.960 0 -1,250
2014-09-05 2014-09-03 36.000 1,250 -2,500 0.00% 45,000
2014-09-04 2014-09-02 36.000 3,750 +2,500 0.01% 135,000
2014-09-01 2014-08-28 36.640 1,250 -1,250 0.00% 45,800
2014-08-29 2014-08-27 38.400 2,500 -2,500 0.00% 96,000
2014-08-27 2014-08-25 33.600 5,000 +1,250 0.01% 168,000
2014-08-25 2014-08-21 26.080 3,750 -5,000 0.01% 97,800
2014-08-22 2014-08-20 24.000 8,750 -1,250 0.01% 210,000
2014-08-21 2014-08-19 22.080 10,000 +2,500 0.02% 220,800
2014-08-20 2014-08-18 22.720 7,500 -2,500 0.01% 170,400
2014-08-19 2014-08-15 23.968 10,000 +1,250 0.02% 239,680
2014-08-12 2014-08-08 16.640 8,750 +2,500 0.01% 145,600
2014-08-07 2014-08-05 13.600 6,250 +1,250 0.01% 85,000
2014-07-24 2014-07-22 9.920 5,000 +5,000 0.01% 49,600
2014-07-23 2014-07-21 8.560 0 -3,750
2014-07-22 2014-07-18 10.608 3,750 0.01% 39,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top