History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 732 | +0 | 0.00% | 600 |
| 2025-10-13 | 2025-10-09 | 0.830 | 732 | +0 | 0.00% | 608 |
| 2025-10-10 | 2025-10-08 | 0.830 | 732 | -7,200 | 0.00% | 608 |
| 2025-10-09 | 2025-10-06 | 0.760 | 7,932 | +4,000 | 0.00% | 6,028 |
| 2025-10-06 | 2025-10-02 | 0.770 | 3,932 | -800 | 0.00% | 3,028 |
| 2025-10-03 | 2025-09-30 | 0.800 | 4,732 | -200 | 0.00% | 3,786 |
| 2025-10-02 | 2025-09-29 | 0.620 | 4,932 | +1,000 | 0.00% | 3,058 |
| 2025-09-25 | 2025-09-23 | 0.425 | 3,932 | +2,750 | 0.00% | 1,671 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,182 | -3,350 | 0.00% | 532 |
| 2025-09-19 | 2025-09-17 | 0.460 | 4,532 | -3,100 | 0.00% | 2,085 |
| 2025-09-18 | 2025-09-16 | 0.480 | 7,632 | +7,200 | 0.00% | 3,663 |
| 2025-09-17 | 2025-09-15 | 0.475 | 432 | -4,200 | 0.00% | 205 |
| 2025-09-16 | 2025-09-12 | 0.440 | 4,632 | +1,600 | 0.00% | 2,038 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,032 | +250 | 0.00% | 1,334 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,782 | +800 | 0.00% | 1,224 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,982 | -3,950 | 0.00% | 753 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,932 | +500 | 0.00% | 1,898 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,432 | -400 | 0.00% | 1,765 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,832 | +3,000 | 0.00% | 1,808 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,832 | +2,250 | 0.00% | 685 |
| 2025-08-11 | 2025-08-07 | 0.243 | 582 | +500 | 0.00% | 141 |
| 2025-07-21 | 2025-07-17 | 0.250 | 82 | -500 | 0.00% | 20 |
| 2025-07-03 | 2025-06-30 | 0.280 | 582 | -1,600 | 0.00% | 163 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,182 | -4,100 | 0.00% | 578 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,282 | +650 | 0.00% | 1,602 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,632 | -800 | 0.00% | 1,436 |
| 2025-06-12 | 2025-06-10 | 0.265 | 6,432 | +100 | 0.00% | 1,704 |
| 2025-05-22 | 2025-05-20 | 0.270 | 6,332 | +5,150 | 0.00% | 1,710 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,182 | +800 | 0.00% | 343 |
| 2025-03-24 | 2025-03-20 | 0.290 | 382 | -4,250 | 0.00% | 111 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,632 | +1,600 | 0.00% | 1,390 |
| 2025-02-27 | 2025-02-25 | 0.290 | 3,032 | +1,000 | 0.00% | 879 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,032 | -4,900 | 0.00% | 589 |
| 2025-02-18 | 2025-02-14 | 0.290 | 6,932 | +50 | 0.00% | 2,010 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,882 | +2,500 | 0.00% | 1,996 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,382 | +1,250 | 0.00% | 1,271 |
| 2025-02-11 | 2025-02-07 | 0.290 | 3,132 | +400 | 0.00% | 908 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,732 | -1,600 | 0.00% | 806 |
| 2025-01-03 | 2024-12-31 | 0.305 | 4,332 | +150 | 0.00% | 1,321 |
| 2024-11-29 | 2024-11-27 | 0.290 | 4,182 | +2,400 | 0.00% | 1,213 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,782 | +50 | 0.00% | 499 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,732 | +100 | 0.00% | 502 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,632 | -5,000 | 0.00% | 457 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,632 | -1,000 | 0.00% | 1,923 |
| 2024-10-07 | 2024-10-03 | 0.290 | 7,632 | +2,500 | 0.00% | 2,213 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,132 | +1,800 | 0.00% | 1,488 |
| 2024-10-02 | 2024-09-27 | 0.300 | 3,332 | +2,250 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,082 | -5,500 | 0.00% | 335 |
| 2024-09-23 | 2024-09-19 | 0.310 | 6,582 | +1,250 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.295 | 5,332 | -2,550 | 0.00% | 1,573 |
| 2024-08-22 | 2024-08-20 | 0.295 | 7,882 | +3,250 | 0.01% | 2,325 |
| 2024-08-15 | 2024-08-13 | 0.295 | 4,632 | +1,750 | 0.00% | 1,366 |
| 2024-07-30 | 2024-07-26 | 0.340 | 2,882 | -750 | 0.00% | 980 |
| 2024-07-22 | 2024-07-18 | 0.340 | 3,632 | +2,400 | 0.00% | 1,235 |
| 2024-07-18 | 2024-07-16 | 0.325 | 1,232 | -2,150 | 0.00% | 400 |
| 2024-07-05 | 2024-07-03 | 0.330 | 3,382 | -1,600 | 0.00% | 1,116 |
| 2024-06-24 | 2024-06-20 | 0.345 | 4,982 | +1,000 | 0.00% | 1,719 |
| 2024-06-17 | 2024-06-13 | 0.330 | 3,982 | -3,200 | 0.00% | 1,314 |
| 2024-06-06 | 2024-06-04 | 0.325 | 7,182 | +750 | 0.01% | 2,334 |
| 2024-05-24 | 2024-05-22 | 0.375 | 6,432 | +1,600 | 0.01% | 2,412 |
| 2024-05-23 | 2024-05-21 | 0.370 | 4,832 | +4,000 | 0.00% | 1,788 |
| 2024-05-21 | 2024-05-17 | 0.355 | 832 | -2,650 | 0.00% | 295 |
| 2024-05-20 | 2024-05-16 | 0.345 | 3,482 | +800 | 0.00% | 1,201 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,682 | -1,000 | 0.00% | 805 |
| 2024-05-13 | 2024-05-09 | 0.285 | 3,682 | -2,200 | 0.00% | 1,049 |
| 2024-05-09 | 2024-05-07 | 0.290 | 5,882 | -500 | 0.01% | 1,706 |
| 2024-04-29 | 2024-04-25 | 0.285 | 6,382 | +800 | 0.01% | 1,819 |
| 2024-04-23 | 2024-04-19 | 0.270 | 5,582 | -1,750 | 0.01% | 1,507 |
| 2024-04-15 | 2024-04-11 | 0.236 | 7,332 | +4,000 | 0.01% | 1,730 |
| 2024-04-12 | 2024-04-10 | 0.235 | 3,332 | -2,950 | 0.00% | 783 |
| 2024-04-10 | 2024-04-08 | 0.260 | 6,282 | +2,000 | 0.01% | 1,633 |
| 2024-03-27 | 2024-03-25 | 0.214 | 4,282 | +3,300 | 0.00% | 916 |
| 2024-03-25 | 2024-03-21 | 0.203 | 982 | -6,950 | 0.00% | 199 |
| 2024-03-22 | 2024-03-20 | 0.204 | 7,932 | +4,000 | 0.01% | 1,618 |
| 2024-03-18 | 2024-03-14 | 0.194 | 3,932 | -3,200 | 0.00% | 763 |
| 2024-03-12 | 2024-03-08 | 0.190 | 7,132 | +700 | 0.01% | 1,355 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,432 | +500 | 0.01% | 1,222 |
| 2024-03-04 | 2024-02-29 | 0.190 | 5,932 | +750 | 0.01% | 1,127 |
| 2024-02-08 | 2024-02-06 | 0.198 | 5,182 | +4,000 | 0.01% | 1,026 |
| 2024-02-05 | 2024-02-01 | 0.205 | 1,182 | +1,150 | 0.00% | 242 |
| 2024-01-22 | 2024-01-18 | 0.200 | 32 | -800 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 0.203 | 832 | -2,000 | 0.00% | 169 |
| 2024-01-18 | 2024-01-16 | 0.203 | 2,832 | +1,250 | 0.00% | 575 |
| 2024-01-05 | 2024-01-03 | 0.189 | 1,582 | +100 | 0.00% | 299 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,482 | -6,300 | 0.00% | 267 |
| 2023-12-15 | 2023-12-13 | 0.168 | 7,782 | +6,250 | 0.01% | 1,307 |
| 2023-12-11 | 2023-12-07 | 0.169 | 1,532 | -5,500 | 0.00% | 259 |
| 2023-12-05 | 2023-12-01 | 0.163 | 7,032 | +800 | 0.01% | 1,146 |
| 2023-11-29 | 2023-11-27 | 0.168 | 6,232 | +4,000 | 0.01% | 1,047 |
| 2023-11-27 | 2023-11-23 | 0.169 | 2,232 | +11 | 0.00% | 377 |
| 2023-11-20 | 2023-11-16 | 0.172 | 2,221 | +1,500 | 0.00% | 382 |
| 2023-10-26 | 2023-10-24 | 0.122 | 721 | -4,000 | 0.00% | 88 |
| 2023-10-25 | 2023-10-20 | 0.122 | 4,721 | +2,125 | 0.00% | 576 |
| 2023-10-24 | 2023-10-19 | 0.122 | 2,596 | +1,600 | 0.00% | 317 |
| 2023-10-19 | 2023-10-17 | 0.124 | 996 | +400 | 0.00% | 124 |
| 2023-10-16 | 2023-10-12 | 0.123 | 596 | -5,000 | 0.00% | 73 |
| 2023-10-04 | 2023-09-29 | 0.140 | 5,596 | +3,250 | 0.01% | 783 |
| 2023-10-03 | 2023-09-28 | 0.138 | 2,346 | +200 | 0.00% | 324 |
| 2023-09-27 | 2023-09-25 | 0.139 | 2,146 | -250 | 0.00% | 298 |
| 2023-09-20 | 2023-09-18 | 0.179 | 2,396 | +550 | 0.00% | 429 |
| 2023-09-18 | 2023-09-14 | 0.144 | 1,846 | +1,600 | 0.00% | 266 |
| 2023-09-11 | 2023-09-06 | 0.132 | 246 | -7,000 | 0.00% | 32 |
| 2023-09-06 | 2023-09-04 | 0.132 | 7,246 | +2,100 | 0.01% | 956 |
| 2023-08-31 | 2023-08-29 | 0.136 | 5,146 | +49 | 0.00% | 700 |
| 2023-08-30 | 2023-08-28 | 0.136 | 5,097 | +3,200 | 0.00% | 693 |
| 2023-08-25 | 2023-08-23 | 0.135 | 1,897 | +800 | 0.00% | 256 |
| 2023-08-23 | 2023-08-21 | 0.135 | 1,097 | -3,300 | 0.00% | 148 |
| 2023-08-14 | 2023-08-10 | 0.136 | 4,397 | +4,000 | 0.00% | 598 |
| 2023-08-11 | 2023-08-09 | 0.136 | 397 | +50 | 0.00% | 54 |
| 2023-08-10 | 2023-08-08 | 0.136 | 347 | -6,400 | 0.00% | 47 |
| 2023-08-02 | 2023-07-31 | 0.138 | 6,747 | +3,450 | 0.01% | 931 |
| 2023-07-31 | 2023-07-27 | 0.137 | 3,297 | -800 | 0.00% | 452 |
| 2023-07-27 | 2023-07-25 | 0.139 | 4,097 | +4,000 | 0.00% | 569 |
| 2023-07-26 | 2023-07-24 | 0.140 | 97 | +50 | 0.00% | 14 |
| 2023-07-21 | 2023-07-19 | 0.140 | 47 | -8,000 | 0.00% | 7 |
| 2023-07-20 | 2023-07-18 | 0.140 | 8,047 | +7,500 | 0.01% | 1,127 |
| 2023-07-19 | 2023-07-14 | 0.140 | 547 | +400 | 0.00% | 77 |
| 2023-06-16 | 2023-06-14 | 0.260 | 147 | -650 | 0.00% | 38 |
| 2023-06-07 | 2023-06-05 | 0.260 | 797 | +300 | 0.00% | 207 |
| 2023-05-29 | 2023-05-24 | 0.270 | 497 | -14,400 | 0.00% | 134 |
| 2023-05-22 | 2023-05-18 | 0.270 | 14,897 | +50 | 0.01% | 4,022 |
| 2023-05-12 | 2023-05-10 | 0.270 | 14,847 | +50 | 0.01% | 4,009 |
| 2023-05-10 | 2023-05-08 | 0.270 | 14,797 | -400 | 0.01% | 3,995 |
| 2023-04-18 | 2023-04-14 | 0.280 | 15,197 | +350 | 0.01% | 4,255 |
| 2023-04-14 | 2023-04-12 | 0.280 | 14,847 | +2,600 | 0.01% | 4,157 |
| 2023-03-31 | 2023-03-29 | 0.300 | 12,247 | +2,400 | 0.01% | 3,674 |
| 2023-03-28 | 2023-03-24 | 0.320 | 9,847 | -350 | 0.01% | 3,151 |
| 2023-03-27 | 2023-03-23 | 0.330 | 10,197 | +7,200 | 0.01% | 3,365 |
| 2023-03-15 | 2023-03-13 | 0.330 | 2,997 | +2,500 | 0.00% | 989 |
| 2023-01-04 | 2022-12-30 | 0.310 | 497 | -150 | 0.00% | 154 |
| 2022-12-09 | 2022-12-07 | 0.330 | 647 | +350 | 0.00% | 214 |
| 2022-12-05 | 2022-12-01 | 0.340 | 297 | +150 | 0.00% | 101 |
| 2022-12-01 | 2022-11-29 | 0.360 | 147 | -200 | 0.00% | 53 |
| 2022-10-26 | 2022-10-24 | 0.380 | 347 | -200 | 0.00% | 132 |
| 2022-10-11 | 2022-10-07 | 0.370 | 547 | +200 | 0.00% | 202 |
| 2022-09-29 | 2022-09-27 | 0.370 | 347 | +50 | 0.00% | 128 |
| 2022-09-07 | 2022-09-05 | 0.380 | 297 | +100 | 0.00% | 113 |
| 2022-08-11 | 2022-08-09 | 0.370 | 197 | -200 | 0.00% | 73 |
| 2022-08-08 | 2022-08-04 | 0.370 | 397 | +200 | 0.00% | 147 |
| 2022-07-27 | 2022-07-25 | 0.370 | 197 | +100 | 0.00% | 73 |
| 2022-07-26 | 2022-07-22 | 0.370 | 97 | -50 | 0.00% | 36 |
| 2022-07-12 | 2022-07-08 | 0.370 | 147 | -400 | 0.00% | 54 |
| 2022-07-04 | 2022-06-29 | 0.340 | 547 | +500 | 0.00% | 186 |
| 2022-06-21 | 2022-06-17 | 0.300 | 47 | -400 | 0.00% | 14 |
| 2022-05-25 | 2022-05-23 | 0.320 | 447 | -8,000 | 0.00% | 143 |
| 2022-05-23 | 2022-05-19 | 0.320 | 8,447 | +50 | 0.01% | 2,703 |
| 2022-05-10 | 2022-05-05 | 0.310 | 8,397 | +100 | 0.01% | 2,603 |
| 2022-05-03 | 2022-04-28 | 0.320 | 8,297 | +8,000 | 0.01% | 2,655 |
| 2022-03-23 | 2022-03-21 | 0.360 | 297 | -91,200 | 0.00% | 107 |
| 2022-03-18 | 2022-03-16 | 0.320 | 91,497 | -450 | 0.09% | 29,279 |
| 2022-03-17 | 2022-03-15 | 0.320 | 91,947 | +300 | 0.09% | 29,423 |
| 2022-03-16 | 2022-03-14 | 0.320 | 91,647 | +250 | 0.09% | 29,327 |
| 2022-02-24 | 2022-02-22 | 0.330 | 91,397 | +40,000 | 0.09% | 30,161 |
| 2022-02-23 | 2022-02-21 | 0.340 | 51,397 | +11,200 | 0.05% | 17,475 |
| 2022-02-15 | 2022-02-11 | 0.340 | 40,197 | +100 | 0.04% | 13,667 |
| 2022-02-08 | 2022-02-04 | 0.340 | 40,097 | +40,000 | 0.04% | 13,633 |
| 2022-01-26 | 2022-01-24 | 0.360 | 97 | -400 | 0.00% | 35 |
| 2022-01-20 | 2022-01-18 | 0.350 | 497 | -200 | 0.00% | 174 |
| 2022-01-12 | 2022-01-10 | 0.340 | 697 | -17,600 | 0.00% | 237 |
| 2022-01-10 | 2022-01-06 | 0.320 | 18,297 | -800 | 0.02% | 5,855 |
| 2022-01-05 | 2022-01-03 | 0.390 | 19,097 | +18,650 | 0.02% | 7,448 |
| 2022-01-04 | 2021-12-31 | 0.580 | 447 | -249,600 | 0.00% | 259 |
| 2021-12-20 | 2021-12-16 | 0.320 | 250,047 | -300 | 0.24% | 80,015 |
| 2021-11-25 | 2021-11-23 | 0.340 | 250,347 | +100 | 0.24% | 85,118 |
| 2021-11-03 | 2021-11-01 | 0.310 | 250,247 | -100 | 0.24% | 77,577 |
| 2021-10-26 | 2021-10-22 | 0.340 | 250,347 | +200 | 0.24% | 85,118 |
| 2021-09-30 | 2021-09-28 | 0.320 | 250,147 | +6,400 | 0.24% | 80,047 |
| 2021-09-28 | 2021-09-24 | 0.350 | 243,747 | +350 | 0.24% | 85,311 |
| 2021-08-24 | 2021-08-20 | 0.370 | 243,397 | -800 | 0.24% | 90,057 |
| 2021-08-23 | 2021-08-19 | 0.370 | 244,197 | -350 | 0.24% | 90,353 |
| 2021-08-10 | 2021-08-06 | 0.370 | 244,547 | +75,200 | 0.24% | 90,482 |
| 2021-07-30 | 2021-07-28 | 0.370 | 169,347 | +350 | 0.16% | 62,658 |
| 2021-07-07 | 2021-07-05 | 0.450 | 168,997 | +68,000 | 0.16% | 76,049 |
| 2021-07-06 | 2021-07-02 | 0.500 | 100,997 | +100,800 | 0.10% | 50,498 |
| 2021-07-05 | 2021-06-30 | 1.380 | 197 | +100 | 0.00% | 272 |
| 2021-06-22 | 2021-06-18 | 1.010 | 97 | -350 | 0.00% | 98 |
| 2021-06-18 | 2021-06-16 | 1.000 | 447 | -100 | 0.00% | 447 |
| 2021-06-03 | 2021-06-01 | 1.030 | 547 | +250 | 0.00% | 563 |
| 2021-05-31 | 2021-05-27 | 0.940 | 297 | +100 | 0.00% | 279 |
| 2021-05-28 | 2021-05-26 | 0.930 | 197 | +50 | 0.00% | 183 |
| 2021-05-27 | 2021-05-25 | 0.960 | 147 | -300 | 0.00% | 141 |
| 2021-05-25 | 2021-05-21 | 0.880 | 447 | +250 | 0.00% | 393 |
| 2021-05-17 | 2021-05-13 | 0.910 | 197 | -300 | 0.00% | 179 |
| 2021-04-29 | 2021-04-27 | 0.920 | 497 | +400 | 0.00% | 457 |
| 2021-04-27 | 2021-04-23 | 0.920 | 97 | -600 | 0.00% | 89 |
| 2021-03-30 | 2021-03-26 | 0.830 | 697 | +550 | 0.00% | 579 |
| 2021-03-22 | 2021-03-18 | 0.850 | 147 | +100 | 0.00% | 125 |
| 2021-03-19 | 2021-03-17 | 0.800 | 47 | -400 | 0.00% | 38 |
| 2021-03-18 | 2021-03-16 | 0.740 | 447 | -300 | 0.00% | 331 |
| 2021-03-17 | 2021-03-15 | 0.710 | 747 | -46,400 | 0.00% | 530 |
| 2021-03-16 | 2021-03-12 | 0.690 | 47,147 | -32,000 | 0.05% | 32,531 |
| 2021-03-15 | 2021-03-11 | 0.670 | 79,147 | +78,500 | 0.08% | 53,028 |
| 2021-03-04 | 2021-03-02 | 0.530 | 647 | +600 | 0.00% | 343 |
| 2021-03-03 | 2021-03-01 | 0.550 | 47 | -550 | 0.00% | 26 |
| 2021-03-02 | 2021-02-26 | 0.550 | 597 | -24,800 | 0.00% | 328 |
| 2021-03-01 | 2021-02-25 | 0.560 | 25,397 | -59,400 | 0.02% | 14,222 |
| 2021-02-26 | 2021-02-24 | 0.500 | 84,797 | +40,000 | 0.08% | 42,398 |
| 2021-02-22 | 2021-02-18 | 0.460 | 44,797 | +300 | 0.04% | 20,607 |
| 2021-02-19 | 2021-02-17 | 0.460 | 44,497 | +325 | 0.04% | 20,469 |
| 2021-02-04 | 2021-02-02 | 0.450 | 44,172 | -250 | 0.04% | 19,877 |
| 2021-02-02 | 2021-01-29 | 0.450 | 44,422 | -50 | 0.04% | 19,990 |
| 2021-02-01 | 2021-01-28 | 0.460 | 44,472 | +350 | 0.04% | 20,457 |
| 2021-01-29 | 2021-01-27 | 0.460 | 44,122 | -200 | 0.04% | 20,296 |
| 2021-01-28 | 2021-01-26 | 0.480 | 44,322 | +180 | 0.04% | 21,275 |
| 2021-01-27 | 2021-01-25 | 0.460 | 44,142 | -300 | 0.04% | 20,305 |
| 2021-01-21 | 2021-01-19 | 0.490 | 44,442 | +300 | 0.04% | 21,777 |
| 2021-01-19 | 2021-01-15 | 0.490 | 44,142 | +20 | 0.04% | 21,630 |
| 2021-01-15 | 2021-01-13 | 0.470 | 44,122 | -50 | 0.04% | 20,737 |
| 2021-01-08 | 2021-01-06 | 0.470 | 44,172 | -250 | 0.04% | 20,761 |
| 2020-12-15 | 2020-12-11 | 0.530 | 44,422 | -300 | 0.04% | 23,544 |
| 2020-12-11 | 2020-12-09 | 0.490 | 44,722 | +44,000 | 0.04% | 21,914 |
| 2020-11-25 | 2020-11-23 | 0.500 | 722 | +100 | 0.00% | 361 |
| 2020-10-30 | 2020-10-28 | 0.500 | 622 | +600 | 0.00% | 311 |
| 2020-10-23 | 2020-10-21 | 0.500 | 22 | -300 | 0.00% | 11 |
| 2020-09-23 | 2020-09-21 | 0.530 | 322 | -400 | 0.00% | 171 |
| 2020-09-16 | 2020-09-14 | 0.510 | 722 | +200 | 0.00% | 368 |
| 2020-09-14 | 2020-09-10 | 0.510 | 522 | +350 | 0.00% | 266 |
| 2020-09-11 | 2020-09-09 | 0.520 | 172 | -350 | 0.00% | 89 |
| 2020-09-08 | 2020-09-04 | 0.510 | 522 | +200 | 0.00% | 266 |
| 2020-09-03 | 2020-09-01 | 0.550 | 322 | +200 | 0.00% | 177 |
| 2020-09-02 | 2020-08-31 | 0.610 | 122 | -400 | 0.00% | 74 |
| 2020-08-31 | 2020-08-27 | 0.460 | 522 | +500 | 0.00% | 240 |
| 2020-08-19 | 2020-08-17 | 0.460 | 22 | -600 | 0.00% | 10 |
| 2020-08-10 | 2020-08-06 | 0.540 | 622 | +50 | 0.00% | 336 |
| 2020-08-06 | 2020-08-04 | 0.540 | 572 | +32 | 0.00% | 309 |
| 2020-07-30 | 2020-07-28 | 0.550 | 540 | +450 | 0.00% | 297 |
| 2020-07-22 | 2020-07-20 | 0.560 | 90 | -700 | 0.00% | 50 |
| 2020-07-21 | 2020-07-17 | 0.590 | 790 | +100 | 0.00% | 466 |
| 2020-07-15 | 2020-07-13 | 0.590 | 690 | +350 | 0.00% | 407 |
| 2020-07-10 | 2020-07-08 | 0.570 | 340 | -450 | 0.00% | 194 |
| 2020-07-08 | 2020-07-06 | 0.630 | 790 | +500 | 0.00% | 498 |
| 2020-07-03 | 2020-06-30 | 0.780 | 290 | -96,800 | 0.00% | 226 |
| 2020-07-02 | 2020-06-29 | 0.520 | 97,090 | +200 | 0.09% | 50,487 |
| 2020-06-15 | 2020-06-11 | 0.650 | 96,890 | -600 | 0.09% | 62,978 |
| 2020-06-10 | 2020-06-08 | 0.640 | 97,490 | +650 | 0.09% | 62,394 |
| 2020-06-09 | 2020-06-05 | 0.660 | 96,840 | -40,000 | 0.09% | 63,914 |
| 2020-06-08 | 2020-06-04 | 0.660 | 136,840 | -110,400 | 0.13% | 90,314 |
| 2020-06-05 | 2020-06-03 | 0.720 | 247,240 | +247,200 | 0.24% | 178,013 |
| 2020-06-04 | 2020-06-02 | 1.100 | 40 | -550 | 0.00% | 44 |
| 2020-06-03 | 2020-06-01 | 1.060 | 590 | +250 | 0.00% | 625 |
| 2020-06-02 | 2020-05-29 | 1.010 | 340 | -50 | 0.00% | 343 |
| 2020-06-01 | 2020-05-28 | 0.800 | 390 | -150 | 0.00% | 312 |
| 2020-05-28 | 2020-05-26 | 0.890 | 540 | +450 | 0.00% | 481 |
| 2020-05-26 | 2020-05-22 | 0.950 | 90 | -600 | 0.00% | 86 |
| 2020-05-25 | 2020-05-21 | 0.980 | 690 | +100 | 0.00% | 676 |
| 2020-05-13 | 2020-05-11 | 1.000 | 590 | +250 | 0.00% | 590 |
| 2020-05-05 | 2020-04-29 | 0.990 | 340 | +100 | 0.00% | 337 |
| 2020-04-24 | 2020-04-22 | 1.070 | 240 | +50 | 0.00% | 257 |
| 2020-04-21 | 2020-04-17 | 1.070 | 190 | -150 | 0.00% | 203 |
| 2020-04-16 | 2020-04-14 | 1.060 | 340 | +300 | 0.00% | 360 |
| 2020-04-06 | 2020-04-02 | 1.040 | 40 | -600 | 0.00% | 42 |
| 2020-03-31 | 2020-03-27 | 1.060 | 640 | +600 | 0.00% | 678 |
| 2020-03-30 | 2020-03-26 | 1.020 | 40 | -350 | 0.00% | 41 |
| 2020-03-18 | 2020-03-16 | 1.040 | 390 | -400 | 0.00% | 406 |
| 2020-03-17 | 2020-03-13 | 1.020 | 790 | +750 | 0.00% | 806 |
| 2020-03-16 | 2020-03-12 | 1.020 | 40 | -350 | 0.00% | 41 |
| 2020-03-12 | 2020-03-10 | 1.030 | 390 | +200 | 0.00% | 402 |
| 2020-03-06 | 2020-03-04 | 0.960 | 190 | -600 | 0.00% | 182 |
| 2020-02-27 | 2020-02-25 | 0.800 | 790 | +450 | 0.00% | 632 |
| 2020-02-06 | 2020-02-04 | 0.830 | 340 | +250 | 0.00% | 282 |
| 2020-01-31 | 2020-01-29 | 0.910 | 90 | -600 | 0.00% | 82 |
| 2020-01-15 | 2020-01-13 | 1.580 | 690 | +50 | 0.00% | 1,090 |
| 2020-01-09 | 2020-01-07 | 0.950 | 640 | +150 | 0.00% | 608 |
| 2020-01-08 | 2020-01-06 | 0.920 | 490 | +450 | 0.00% | 451 |
| 2019-12-20 | 2019-12-18 | 0.730 | 40 | -600 | 0.00% | 29 |
| 2019-12-18 | 2019-12-16 | 0.710 | 640 | +100 | 0.00% | 454 |
| 2019-12-16 | 2019-12-12 | 0.660 | 540 | +250 | 0.00% | 356 |
| 2019-12-13 | 2019-12-11 | 0.670 | 290 | +200 | 0.00% | 194 |
| 2019-12-12 | 2019-12-10 | 0.650 | 90 | -550 | 0.00% | 58 |
| 2019-12-10 | 2019-12-06 | 0.680 | 640 | -50 | 0.00% | 435 |
| 2019-12-05 | 2019-12-03 | 0.660 | 690 | +400 | 0.00% | 455 |
| 2019-12-03 | 2019-11-29 | 0.700 | 290 | -150 | 0.00% | 203 |
| 2019-11-27 | 2019-11-25 | 0.770 | 440 | -20,000 | 0.00% | 339 |
| 2019-11-25 | 2019-11-21 | 0.790 | 20,440 | +100 | 0.02% | 16,148 |
| 2019-11-21 | 2019-11-19 | 0.930 | 20,340 | +20,000 | 0.02% | 18,916 |
| 2019-11-12 | 2019-11-08 | 1.590 | 340 | +150 | 0.00% | 541 |
| 2019-11-11 | 2019-11-07 | 1.550 | 190 | +150 | 0.00% | 294 |
| 2019-11-04 | 2019-10-31 | 1.800 | 40 | -700 | 0.00% | 72 |
| 2019-11-01 | 2019-10-30 | 1.820 | 740 | -50 | 0.00% | 1,347 |
| 2019-10-31 | 2019-10-29 | 3.900 | 790 | +50 | 0.00% | 3,081 |
| 2019-10-30 | 2019-10-28 | 2.950 | 740 | +700 | 0.00% | 2,183 |
| 2019-10-29 | 2019-10-25 | 2.400 | 40 | -750 | 0.00% | 96 |
| 2019-10-28 | 2019-10-24 | 2.400 | 790 | +250 | 0.00% | 1,896 |
| 2019-10-23 | 2019-10-21 | 2.440 | 540 | +100 | 0.00% | 1,318 |
| 2019-10-22 | 2019-10-18 | 2.450 | 440 | -226 | 0.00% | 1,078 |
| 2019-10-18 | 2019-10-16 | 2.450 | 666 | +300 | 0.00% | 1,632 |
| 2019-10-15 | 2019-10-11 | 2.490 | 366 | +50 | 0.00% | 911 |
| 2019-10-14 | 2019-10-10 | 2.500 | 316 | -400 | 0.00% | 790 |
| 2019-10-08 | 2019-10-03 | 2.750 | 716 | +500 | 0.00% | 1,969 |
| 2019-10-03 | 2019-09-30 | 2.800 | 216 | +200 | 0.00% | 605 |
| 2019-09-25 | 2019-09-23 | 2.600 | 16 | -325 | 0.00% | 42 |
| 2019-09-23 | 2019-09-19 | 2.600 | 341 | +300 | 0.00% | 887 |
| 2019-09-19 | 2019-09-17 | 2.800 | 41 | -350 | 0.00% | 115 |
| 2019-09-18 | 2019-09-16 | 2.700 | 391 | -200 | 0.00% | 1,056 |
| 2019-09-17 | 2019-09-13 | 2.950 | 591 | +100 | 0.00% | 1,743 |
| 2019-09-16 | 2019-09-12 | 2.450 | 491 | +100 | 0.00% | 1,203 |
| 2019-09-10 | 2019-09-06 | 2.470 | 391 | -150 | 0.00% | 966 |
| 2019-09-05 | 2019-09-03 | 2.550 | 541 | +400 | 0.00% | 1,380 |
| 2019-09-04 | 2019-09-02 | 2.600 | 141 | -500 | 0.00% | 367 |
| 2019-08-29 | 2019-08-27 | 2.800 | 641 | +150 | 0.00% | 1,795 |
| 2019-08-28 | 2019-08-26 | 2.850 | 491 | -250 | 0.00% | 1,399 |
| 2019-08-27 | 2019-08-23 | 2.600 | 741 | +500 | 0.00% | 1,927 |
| 2019-08-26 | 2019-08-22 | 3.150 | 241 | +150 | 0.00% | 759 |
| 2019-08-23 | 2019-08-21 | 3.050 | 91 | -17 | 0.00% | 278 |
| 2019-08-22 | 2019-08-20 | 2.900 | 108 | -100 | 0.00% | 313 |
| 2019-08-21 | 2019-08-19 | 2.600 | 208 | -500 | 0.00% | 541 |
| 2019-08-20 | 2019-08-16 | 2.330 | 708 | -650 | 0.00% | 1,650 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,358 | +600 | 0.00% | 2,906 |
| 2019-08-15 | 2019-08-13 | 1.660 | 758 | +100 | 0.00% | 1,258 |
| 2019-08-09 | 2019-08-07 | 1.300 | 658 | +150 | 0.00% | 855 |
| 2019-08-01 | 2019-07-30 | 1.700 | 508 | -150 | 0.00% | 864 |
| 2019-07-30 | 2019-07-26 | 1.680 | 658 | +250 | 0.00% | 1,105 |
| 2019-07-26 | 2019-07-24 | 1.870 | 408 | -350 | 0.00% | 763 |
| 2019-07-25 | 2019-07-23 | 1.880 | 758 | +200 | 0.00% | 1,425 |
| 2019-07-24 | 2019-07-22 | 1.880 | 558 | +200 | 0.00% | 1,049 |
| 2019-07-19 | 2019-07-17 | 1.910 | 358 | -50 | 0.00% | 684 |
| 2019-07-18 | 2019-07-16 | 1.670 | 408 | -350 | 0.00% | 681 |
| 2019-07-16 | 2019-07-12 | 1.460 | 758 | +500 | 0.00% | 1,107 |
| 2019-07-11 | 2019-07-09 | 1.500 | 258 | -100 | 0.00% | 387 |
| 2019-07-10 | 2019-07-08 | 1.300 | 358 | -100 | 0.00% | 465 |
| 2019-07-09 | 2019-07-05 | 1.740 | 458 | +200 | 0.00% | 797 |
| 2019-07-05 | 2019-07-03 | 3.600 | 258 | -350 | 0.00% | 929 |
| 2019-07-04 | 2019-07-02 | 3.550 | 608 | -250 | 0.00% | 2,158 |
| 2019-07-03 | 2019-06-28 | 3.600 | 858 | +250 | 0.00% | 3,089 |
| 2019-07-02 | 2019-06-27 | 2.950 | 608 | -300 | 0.00% | 1,794 |
| 2019-06-28 | 2019-06-26 | 2.490 | 908 | +225 | 0.00% | 2,261 |
| 2019-06-27 | 2019-06-25 | 2.290 | 683 | -250 | 0.00% | 1,564 |
| 2019-06-26 | 2019-06-24 | 1.970 | 933 | +150 | 0.00% | 1,838 |
| 2019-06-25 | 2019-06-21 | 1.630 | 783 | +200 | 0.00% | 1,276 |
| 2019-06-24 | 2019-06-20 | 1.400 | 583 | +400 | 0.00% | 816 |
| 2019-06-21 | 2019-06-19 | 1.400 | 183 | -250 | 0.00% | 256 |
| 2019-06-19 | 2019-06-17 | 1.070 | 433 | +150 | 0.00% | 463 |
| 2019-06-18 | 2019-06-14 | 1.250 | 283 | +200 | 0.00% | 354 |
| 2019-06-13 | 2019-06-11 | 1.250 | 83 | +50 | 0.00% | 104 |
| 2019-06-06 | 2019-06-04 | 1.310 | 33 | -13,550 | 0.00% | 43 |
| 2019-06-05 | 2019-06-03 | 1.800 | 13,583 | +13,550 | 0.02% | 24,449 |
| 2019-04-09 | 2019-04-04 | 4.320 | 33 | -6,225 | 0.00% | 143 |
| 2019-04-08 | 2019-04-03 | 3.920 | 6,258 | -148,950 | 0.01% | 24,531 |
| 2019-04-04 | 2019-04-02 | 3.440 | 155,208 | -850 | 0.22% | 533,916 |
| 2019-04-03 | 2019-04-01 | 3.360 | 156,058 | +6,250 | 0.22% | 524,355 |
| 2019-04-02 | 2019-03-29 | 3.600 | 149,808 | +115,700 | 0.22% | 539,309 |
| 2019-03-29 | 2019-03-27 | 3.520 | 34,108 | +50 | 0.05% | 120,060 |
| 2019-03-27 | 2019-03-25 | 3.520 | 34,058 | +50 | 0.05% | 119,884 |
| 2019-02-28 | 2019-02-26 | 3.360 | 34,008 | -28,600 | 0.05% | 114,267 |
| 2019-02-27 | 2019-02-25 | 3.040 | 62,608 | +28,600 | 0.09% | 190,328 |
| 2019-02-26 | 2019-02-22 | 3.360 | 34,008 | -2,000 | 0.05% | 114,267 |
| 2019-02-25 | 2019-02-21 | 3.280 | 36,008 | -6,600 | 0.05% | 118,106 |
| 2019-02-22 | 2019-02-20 | 3.280 | 42,608 | +3,700 | 0.06% | 139,754 |
| 2019-02-21 | 2019-02-19 | 3.280 | 38,908 | -8,550 | 0.06% | 127,618 |
| 2019-02-20 | 2019-02-18 | 3.280 | 47,458 | -13,900 | 0.07% | 155,662 |
| 2019-02-19 | 2019-02-15 | 3.280 | 61,358 | +6,250 | 0.09% | 201,254 |
| 2019-02-18 | 2019-02-14 | 3.280 | 55,108 | +2,550 | 0.08% | 180,754 |
| 2019-02-15 | 2019-02-13 | 3.440 | 52,558 | +100 | 0.08% | 180,800 |
| 2019-02-14 | 2019-02-12 | 3.360 | 52,458 | -700 | 0.08% | 176,259 |
| 2019-02-13 | 2019-02-11 | 3.360 | 53,158 | +3,550 | 0.08% | 178,611 |
| 2019-02-12 | 2019-02-08 | 3.360 | 49,608 | +4,650 | 0.07% | 166,683 |
| 2019-02-11 | 2019-02-04 | 3.440 | 44,958 | +8,500 | 0.06% | 154,656 |
| 2019-02-08 | 2019-01-31 | 3.520 | 36,458 | +1,900 | 0.05% | 128,332 |
| 2019-02-01 | 2019-01-30 | 3.520 | 34,558 | -3,200 | 0.05% | 121,644 |
| 2019-01-31 | 2019-01-29 | 3.520 | 37,758 | +3,750 | 0.05% | 132,908 |
| 2019-01-30 | 2019-01-28 | 3.760 | 34,008 | -150 | 0.05% | 127,870 |
| 2019-01-16 | 2019-01-14 | 3.520 | 34,158 | -1,750 | 0.05% | 120,236 |
| 2019-01-15 | 2019-01-11 | 3.520 | 35,908 | -6,850 | 0.05% | 126,396 |
| 2019-01-14 | 2019-01-10 | 3.520 | 42,758 | +8,750 | 0.06% | 150,508 |
| 2019-01-07 | 2019-01-03 | 3.680 | 34,008 | -1,250 | 0.05% | 125,149 |
| 2019-01-04 | 2019-01-02 | 3.680 | 35,258 | -6,350 | 0.05% | 129,749 |
| 2019-01-03 | 2018-12-31 | 3.680 | 41,608 | +100 | 0.06% | 153,117 |
| 2018-12-28 | 2018-12-24 | 3.840 | 41,508 | -9,800 | 0.06% | 159,391 |
| 2018-12-27 | 2018-12-20 | 3.600 | 51,308 | +8,550 | 0.07% | 184,709 |
| 2018-12-21 | 2018-12-19 | 3.760 | 42,758 | -2,400 | 0.06% | 160,770 |
| 2018-12-20 | 2018-12-18 | 3.360 | 45,158 | +2,500 | 0.07% | 151,731 |
| 2018-12-19 | 2018-12-17 | 3.520 | 42,658 | -1,150 | 0.06% | 150,156 |
| 2018-12-18 | 2018-12-14 | 3.600 | 43,808 | -5,050 | 0.06% | 157,709 |
| 2018-12-17 | 2018-12-13 | 3.600 | 48,858 | +2,250 | 0.07% | 175,889 |
| 2018-12-07 | 2018-12-05 | 3.520 | 46,608 | -1,000 | 0.07% | 164,060 |
| 2018-12-06 | 2018-12-04 | 3.440 | 47,608 | -1,650 | 0.07% | 163,772 |
| 2018-12-05 | 2018-12-03 | 3.360 | 49,258 | -150 | 0.07% | 165,507 |
| 2018-12-04 | 2018-11-30 | 3.360 | 49,408 | +100 | 0.07% | 166,011 |
| 2018-12-03 | 2018-11-29 | 3.600 | 49,308 | +200 | 0.07% | 177,509 |
| 2018-11-30 | 2018-11-28 | 3.680 | 49,108 | +100 | 0.07% | 180,717 |
| 2018-11-29 | 2018-11-27 | 3.840 | 49,008 | +2,000 | 0.07% | 188,191 |
| 2018-11-27 | 2018-11-23 | 4.400 | 47,008 | -2,450 | 0.07% | 206,835 |
| 2018-11-26 | 2018-11-22 | 4.480 | 49,458 | +24,000 | 0.07% | 221,572 |
| 2018-11-23 | 2018-11-21 | 4.720 | 25,458 | +10,650 | 0.04% | 120,162 |
| 2018-11-22 | 2018-11-20 | 4.960 | 14,808 | +8,750 | 0.02% | 73,448 |
| 2018-11-21 | 2018-11-19 | 4.960 | 6,058 | -21,000 | 0.01% | 30,048 |
| 2018-11-20 | 2018-11-16 | 4.800 | 27,058 | +14,345 | 0.04% | 129,878 |
| 2018-11-19 | 2018-11-15 | 9.440 | 12,713 | +12,692 | 0.02% | 120,011 |
| 2018-10-02 | 2018-09-27 | 13.600 | 21 | -2,500 | 0.00% | 286 |
| 2018-09-18 | 2018-09-14 | 11.680 | 2,521 | +2,500 | 0.00% | 29,445 |
| 2018-09-14 | 2018-09-12 | 13.200 | 21 | -50 | 0.00% | 277 |
| 2018-07-19 | 2018-07-17 | 16.160 | 71 | +50 | 0.00% | 1,147 |
| 2018-07-10 | 2018-07-06 | 16.640 | 21 | -950 | 0.00% | 349 |
| 2018-07-06 | 2018-07-04 | 16.240 | 971 | -100 | 0.00% | 15,769 |
| 2018-07-05 | 2018-07-03 | 16.160 | 1,071 | +1,050 | 0.00% | 17,307 |
| 2018-03-20 | 2018-03-16 | 16.240 | 21 | -9,250 | 0.00% | 341 |
| 2018-03-19 | 2018-03-15 | 16.400 | 9,271 | +9,250 | 0.01% | 152,044 |
| 2018-02-09 | 2018-02-07 | 19.360 | 21 | -2,500 | 0.00% | 407 |
| 2018-02-08 | 2018-02-06 | 18.400 | 2,521 | +2,500 | 0.00% | 46,386 |
| 2018-01-04 | 2018-01-02 | 12.880 | 21 | -12 | 0.00% | 270 |
| 2017-12-06 | 2017-12-04 | 12.960 | 33 | +29 | 0.00% | 428 |
| 2017-09-11 | 2017-09-07 | 13.120 | 4 | -42 | 0.00% | 52 |
| 2017-09-05 | 2017-09-01 | 8.800 | 46 | -1,250 | 0.00% | 405 |
| 2017-07-21 | 2017-07-19 | 8.960 | 1,296 | +25 | 0.00% | 11,612 |
| 2017-06-30 | 2017-06-28 | 7.600 | 1,271 | -2,500 | 0.00% | 9,660 |
| 2017-06-29 | 2017-06-27 | 7.600 | 3,771 | +2,500 | 0.01% | 28,660 |
| 2017-05-25 | 2017-05-23 | 11.920 | 1,271 | -2,000 | 0.00% | 15,150 |
| 2017-05-19 | 2017-05-17 | 9.040 | 3,271 | +13 | 0.01% | 29,570 |
| 2017-05-11 | 2017-05-09 | 10.800 | 3,258 | -3,050 | 0.00% | 35,186 |
| 2017-05-10 | 2017-05-08 | 10.720 | 6,308 | +3,050 | 0.01% | 67,622 |
| 2017-05-04 | 2017-04-28 | 11.280 | 3,258 | +750 | 0.00% | 36,750 |
| 2017-05-02 | 2017-04-27 | 11.200 | 2,508 | +2,500 | 0.00% | 28,090 |
| 2017-03-23 | 2017-03-21 | 9.040 | 8 | -25 | 0.00% | 72 |
| 2016-07-21 | 2016-07-19 | 20.400 | 33 | -1,100 | 0.00% | 673 |
| 2016-07-19 | 2016-07-15 | 12.240 | 1,133 | +1,100 | 0.00% | 13,868 |
| 2016-07-18 | 2016-07-14 | 18.400 | 33 | -250 | 0.00% | 607 |
| 2016-07-15 | 2016-07-13 | 19.200 | 283 | -2,250 | 0.00% | 5,434 |
| 2016-07-14 | 2016-07-12 | 20.000 | 2,533 | +2,500 | 0.00% | 50,660 |
| 2016-06-30 | 2016-06-28 | 38.400 | 33 | -150 | 0.00% | 1,267 |
| 2016-06-29 | 2016-06-27 | 44.800 | 183 | +150 | 0.00% | 8,198 |
| 2016-05-26 | 2016-05-24 | 108.800 | 33 | -4 | 0.00% | 3,590 |
| 2016-05-13 | 2016-05-11 | 119.200 | 37 | +25 | 0.00% | 4,410 |
| 2016-03-14 | 2016-03-10 | 94.400 | 12 | -2 | 0.00% | 1,133 |
| 2016-02-04 | 2016-02-02 | 108.800 | 14 | -2 | 0.00% | 1,523 |
| 2016-02-01 | 2016-01-28 | 96.000 | 16 | +4 | 0.00% | 1,536 |
| 2016-01-28 | 2016-01-26 | 80.000 | 12 | -16 | 0.00% | 960 |
| 2016-01-18 | 2016-01-14 | 54.400 | 28 | +3 | 0.00% | 1,523 |
| 2015-10-28 | 2015-10-26 | 224.000 | 25 | -100 | 0.00% | 5,600 |
| 2015-10-09 | 2015-10-07 | 223.360 | 125 | +125 | 0.00% | 27,920 |
| 2015-10-06 | 2015-10-02 | 230.400 | 0 | -250 | ||
| 2015-09-04 | 2015-09-01 | 176.000 | 250 | -94 | 0.00% | 44,000 |
| 2015-09-02 | 2015-08-31 | 182.400 | 344 | +344 | 0.00% | 62,746 |
| 2015-06-12 | 2015-06-10 | 116.960 | 0 | -188 | ||
| 2015-05-12 | 2015-05-08 | 143.200 | 188 | +188 | 0.00% | 26,922 |
| 2014-08-21 | 2014-08-19 | 22.080 | 0 | -625 | ||
| 2014-08-18 | 2014-08-14 | 20.320 | 625 | +125 | 0.00% | 12,700 |
| 2014-08-12 | 2014-08-08 | 16.640 | 500 | -125 | 0.00% | 8,320 |
| 2014-08-08 | 2014-08-06 | 14.400 | 625 | +625 | 0.00% | 9,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy