History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 40,000 +0 0.02% 32,800
2025-10-13 2025-10-09 0.830 40,000 +0 0.02% 33,200
2025-10-10 2025-10-08 0.830 40,000 +0 0.02% 33,200
2025-10-09 2025-10-06 0.760 40,000 +0 0.02% 30,400
2025-10-08 2025-10-03 0.770 40,000 +0 0.02% 30,800
2025-10-06 2025-10-02 0.770 40,000 +0 0.02% 30,800
2025-10-03 2025-09-30 0.800 40,000 +0 0.02% 32,000
2025-10-02 2025-09-29 0.620 40,000 +0 0.02% 24,800
2025-09-30 2025-09-26 0.420 40,000 +0 0.02% 16,800
2025-09-29 2025-09-25 0.420 40,000 +0 0.02% 16,800
2025-09-26 2025-09-24 0.425 40,000 +0 0.02% 17,000
2025-09-25 2025-09-23 0.425 40,000 +0 0.02% 17,000
2025-09-24 2025-09-22 0.450 40,000 +0 0.02% 18,000
2025-09-23 2025-09-19 0.470 40,000 +0 0.02% 18,800
2025-09-22 2025-09-18 0.460 40,000 +0 0.02% 18,400
2025-09-19 2025-09-17 0.460 40,000 +0 0.02% 18,400
2025-09-18 2025-09-16 0.480 40,000 +0 0.02% 19,200
2025-09-17 2025-09-15 0.475 40,000 +0 0.02% 19,000
2025-09-16 2025-09-12 0.440 40,000 +0 0.02% 17,600
2025-09-15 2025-09-11 0.440 40,000 +0 0.02% 17,600
2025-09-12 2025-09-10 0.440 40,000 +0 0.02% 17,600
2025-09-11 2025-09-09 0.440 40,000 +0 0.02% 17,600
2025-09-10 2025-09-08 0.420 40,000 +0 0.02% 16,800
2025-09-09 2025-09-05 0.400 40,000 +0 0.02% 16,000
2025-09-08 2025-09-04 0.380 40,000 +0 0.02% 15,200
2025-09-05 2025-09-03 0.320 40,000 +0 0.02% 12,800
2025-09-04 2025-09-02 0.320 40,000 +0 0.02% 12,800
2025-09-03 2025-09-01 0.320 40,000 +0 0.02% 12,800
2025-09-02 2025-08-29 0.325 40,000 +0 0.02% 13,000
2025-09-01 2025-08-28 0.325 40,000 +0 0.02% 13,000
2025-08-29 2025-08-27 0.330 40,000 +0 0.02% 13,200
2025-08-28 2025-08-26 0.330 40,000 +0 0.02% 13,200
2025-08-27 2025-08-25 0.330 40,000 +0 0.02% 13,200
2025-08-26 2025-08-22 0.325 40,000 +0 0.02% 13,000
2025-08-25 2025-08-21 0.325 40,000 +0 0.02% 13,000
2025-08-22 2025-08-20 0.325 40,000 +0 0.02% 13,000
2025-08-21 2025-08-19 0.325 40,000 +0 0.02% 13,000
2025-08-20 2025-08-18 0.310 40,000 +0 0.02% 12,400
2025-08-19 2025-08-15 0.242 40,000 +0 0.02% 9,680
2025-08-18 2025-08-14 0.242 40,000 +0 0.02% 9,680
2025-08-15 2025-08-13 0.242 40,000 +0 0.02% 9,680
2025-08-14 2025-08-12 0.242 40,000 +0 0.02% 9,680
2025-08-13 2025-08-11 0.243 40,000 +0 0.02% 9,720
2025-08-12 2025-08-08 0.243 40,000 +0 0.02% 9,720
2025-08-11 2025-08-07 0.243 40,000 -500 0.02% 9,720
2024-11-18 2024-11-14 0.280 40,500 -16,000 0.03% 11,340
2024-04-30 2024-04-26 0.275 56,500 -24,000 0.05% 15,538
2024-01-18 2024-01-16 0.203 80,500 -1,250 0.08% 16,342
2023-11-20 2023-11-16 0.172 81,750 -1,500 0.08% 14,061
2023-11-17 2023-11-15 0.172 83,250 -80,000 0.08% 14,319
2023-09-06 2023-09-04 0.132 163,250 -4,800 0.16% 21,549
2022-12-30 2022-12-28 0.340 168,050 +80,000 0.16% 57,137
2022-11-15 2022-11-11 0.370 88,050 -4,800 0.09% 32,578
2022-10-03 2022-09-29 0.370 92,850 -4,000 0.09% 34,354
2022-07-04 2022-06-29 0.340 96,850 +8,000 0.09% 32,929
2022-05-03 2022-04-28 0.320 88,850 -8,000 0.09% 28,432
2021-09-13 2021-09-09 0.360 96,850 +16,000 0.09% 34,866
2021-09-08 2021-09-06 0.350 80,850 +6,400 0.08% 28,298
2021-08-24 2021-08-20 0.370 74,450 +3,200 0.07% 27,546
2021-07-26 2021-07-22 0.430 71,250 -44,000 0.07% 30,637
2021-07-09 2021-07-07 0.450 115,250 +43,800 0.11% 51,862
2021-07-08 2021-07-06 0.440 71,450 +14,400 0.07% 31,438
2021-07-06 2021-07-02 0.500 57,050 +16,000 0.06% 28,525
2021-06-01 2021-05-28 1.180 41,050 -12,800 0.04% 48,439
2021-03-22 2021-03-18 0.850 53,850 -15,200 0.05% 45,773
2021-03-15 2021-03-11 0.670 69,050 -2,500 0.07% 46,264
2020-12-08 2020-12-04 0.500 71,550 +8,000 0.07% 35,775
2020-11-05 2020-11-03 0.500 63,550 -1,600 0.06% 31,775
2020-11-04 2020-11-02 0.500 65,150 -2,400 0.06% 32,575
2020-10-29 2020-10-27 0.500 67,550 -7,200 0.07% 33,775
2020-09-30 2020-09-28 0.510 74,750 +4,800 0.07% 38,122
2020-09-18 2020-09-16 0.510 69,950 -21,600 0.07% 35,674
2020-09-08 2020-09-04 0.510 91,550 -44,000 0.09% 46,690
2020-09-07 2020-09-03 0.500 135,550 -39,200 0.13% 67,775
2020-09-02 2020-08-31 0.610 174,750 +4,000 0.17% 106,598
2020-07-03 2020-06-30 0.780 170,750 -16,000 0.17% 133,185
2020-06-08 2020-06-04 0.660 186,750 +55,200 0.18% 123,255
2020-04-21 2020-04-17 1.070 131,550 -20,000 0.13% 140,758
2020-04-07 2020-04-03 1.050 151,550 -6,400 0.17% 159,128
2020-03-24 2020-03-20 1.060 157,950 +20,000 0.18% 167,427
2020-03-17 2020-03-13 1.020 137,950 -20,000 0.15% 140,709
2020-03-09 2020-03-05 0.980 157,950 -87,200 0.18% 154,791
2020-03-05 2020-03-03 0.930 245,150 -12,800 0.27% 227,989
2020-03-03 2020-02-28 0.890 257,950 -58,400 0.29% 229,575
2020-03-02 2020-02-27 0.910 316,350 -24,000 0.35% 287,878
2020-02-06 2020-02-04 0.830 340,350 -68,800 0.38% 282,490
2020-02-04 2020-01-31 0.870 409,150 +16,000 0.46% 355,960
2020-01-30 2020-01-24 0.980 393,150 -42,400 0.44% 385,287
2020-01-29 2020-01-22 0.920 435,550 -3,200 0.49% 400,706
2020-01-17 2020-01-15 0.770 438,750 +9,600 0.49% 337,838
2020-01-16 2020-01-14 0.790 429,150 +211,200 0.48% 339,028
2020-01-15 2020-01-13 1.580 217,950 -41,600 0.24% 344,361
2020-01-14 2020-01-10 0.930 259,550 +26,400 0.29% 241,381
2020-01-08 2020-01-06 0.920 233,150 +9,600 0.26% 214,498
2020-01-07 2020-01-03 0.920 223,550 +8,000 0.25% 205,666
2020-01-06 2020-01-02 0.950 215,550 -24,800 0.24% 204,772
2020-01-03 2019-12-31 1.030 240,350 -160,000 0.27% 247,560
2020-01-02 2019-12-27 0.770 400,350 -8,000 0.45% 308,270
2019-12-30 2019-12-24 0.690 408,350 -5,600 0.46% 281,762
2019-12-23 2019-12-19 0.760 413,950 +5,600 0.46% 314,602
2019-12-12 2019-12-10 0.650 408,350 -82,400 0.46% 265,428
2019-12-06 2019-12-04 0.640 490,750 +24,000 0.55% 314,080
2019-12-05 2019-12-03 0.660 466,750 +1,600 0.52% 308,055
2019-12-04 2019-12-02 0.680 465,150 +3,200 0.52% 316,302
2019-12-03 2019-11-29 0.700 461,950 +3,200 0.52% 323,365
2019-11-22 2019-11-20 0.850 458,750 +58,400 0.51% 389,938
2019-11-21 2019-11-19 0.930 400,350 +174,400 0.45% 372,326
2019-11-19 2019-11-15 1.500 225,950 +1,600 0.25% 338,925
2019-11-18 2019-11-14 1.390 224,350 -8,000 0.25% 311,846
2019-11-05 2019-11-01 1.790 232,350 -40,800 0.30% 415,906
2019-11-04 2019-10-31 1.800 273,150 -4,000 0.36% 491,670
2019-11-01 2019-10-30 1.820 277,150 +144,000 0.36% 504,413
2019-10-02 2019-09-27 2.650 133,150 -11,200 0.17% 352,848
2019-09-25 2019-09-23 2.600 144,350 -8,000 0.19% 375,310
2019-09-19 2019-09-17 2.800 152,350 +7,200 0.20% 426,580
2019-09-09 2019-09-05 2.430 145,150 -9,600 0.19% 352,714
2019-09-06 2019-09-04 2.440 154,750 +800 0.20% 377,590
2019-09-05 2019-09-03 2.550 153,950 +4,000 0.20% 392,572
2019-09-04 2019-09-02 2.600 149,950 -800 0.19% 389,870
2019-09-02 2019-08-29 2.550 150,750 -8,800 0.20% 384,412
2019-08-30 2019-08-28 2.700 159,550 -1,600 0.21% 430,785
2019-08-29 2019-08-27 2.800 161,150 +6,400 0.21% 451,220
2019-08-28 2019-08-26 2.850 154,750 -4,000 0.20% 441,037
2019-08-26 2019-08-22 3.150 158,750 -59,200 0.21% 500,062
2019-08-22 2019-08-20 2.900 217,950 -21,600 0.28% 632,055
2019-08-21 2019-08-19 2.600 239,550 -800 0.31% 622,830
2019-08-20 2019-08-16 2.330 240,350 -5,600 0.31% 560,016
2019-08-13 2019-08-09 1.620 245,950 +5,600 0.32% 398,439
2019-08-06 2019-08-02 1.500 240,350 +1,600 0.31% 360,525
2019-07-31 2019-07-29 1.550 238,750 -2,400 0.31% 370,062
2019-07-25 2019-07-23 1.880 241,150 -4,000 0.31% 453,362
2019-07-11 2019-07-09 1.500 245,150 -8,000 0.32% 367,725
2019-07-10 2019-07-08 1.300 253,150 +16,000 0.33% 329,095
2019-07-09 2019-07-05 1.740 237,150 +16,000 0.31% 412,641
2019-07-08 2019-07-04 2.650 221,150 +26,000 0.29% 586,048
2019-07-05 2019-07-03 3.600 195,150 -2,400 0.25% 702,540
2019-07-04 2019-07-02 3.550 197,550 -15,050 0.26% 701,302
2019-07-03 2019-06-28 3.600 212,600 -20,400 0.28% 765,360
2019-07-02 2019-06-27 2.950 233,000 +3,200 0.30% 687,350
2019-06-25 2019-06-21 1.630 229,800 -4,800 0.33% 374,574
2019-06-20 2019-06-18 1.310 234,600 +5,600 0.34% 307,326
2019-06-11 2019-06-06 1.230 229,000 +10,000 0.33% 281,670
2019-06-04 2019-05-31 2.550 219,000 -10,400 0.32% 558,450
2019-06-03 2019-05-30 2.650 229,400 +117,500 0.33% 607,910
2019-05-09 2019-05-07 2.880 111,900 -20,000 0.16% 322,272
2019-04-30 2019-04-26 3.120 131,900 +5,500 0.19% 411,528
2019-04-29 2019-04-25 3.120 126,400 +5,700 0.18% 394,368
2019-04-26 2019-04-24 3.200 120,700 +12,500 0.17% 386,240
2019-04-25 2019-04-23 3.200 108,200 +2,750 0.16% 346,240
2019-04-24 2019-04-18 3.200 105,450 +12,000 0.15% 337,440
2019-04-18 2019-04-16 3.280 93,450 +5,600 0.13% 306,516
2019-04-17 2019-04-15 3.360 87,850 +25,000 0.13% 295,176
2019-04-16 2019-04-12 3.200 62,850 +7,000 0.09% 201,120
2019-04-15 2019-04-11 3.680 55,850 -1,250 0.08% 205,528
2019-04-10 2019-04-08 3.920 57,100 +1,750 0.08% 223,832
2019-04-09 2019-04-04 4.320 55,350 -9,950 0.08% 239,112
2019-04-08 2019-04-03 3.920 65,300 -12,500 0.09% 255,976
2019-04-03 2019-04-01 3.360 77,800 +2,500 0.11% 261,408
2019-04-02 2019-03-29 3.600 75,300 +7,450 0.11% 271,080
2019-03-22 2019-03-20 3.600 67,850 -24,950 0.10% 244,260
2019-03-01 2019-02-27 3.360 92,800 -3,500 0.13% 311,808
2019-02-28 2019-02-26 3.360 96,300 +3,500 0.14% 323,568
2019-02-18 2019-02-14 3.280 92,800 -5,800 0.13% 304,384
2019-02-13 2019-02-11 3.360 98,600 +5,800 0.14% 331,296
2019-01-31 2019-01-29 3.520 92,800 -14,250 0.13% 326,656
2019-01-30 2019-01-28 3.760 107,050 +6,750 0.15% 402,508
2019-01-29 2019-01-25 3.760 100,300 +7,500 0.14% 377,128
2019-01-25 2019-01-23 3.600 92,800 -13,550 0.13% 334,080
2019-01-22 2019-01-18 3.600 106,350 -5,000 0.15% 382,860
2019-01-15 2019-01-11 3.520 111,350 +1,250 0.16% 391,952
2019-01-11 2019-01-09 3.600 110,100 -7,550 0.16% 396,360
2019-01-09 2019-01-07 3.600 117,650 +7,550 0.17% 423,540
2019-01-07 2019-01-03 3.680 110,100 +4,250 0.16% 405,168
2019-01-04 2019-01-02 3.680 105,850 -550 0.15% 389,528
2019-01-03 2018-12-31 3.680 106,400 -2,000 0.15% 391,552
2018-12-27 2018-12-20 3.600 108,400 +4,750 0.16% 390,240
2018-12-21 2018-12-19 3.760 103,650 +2,000 0.15% 389,724
2018-12-20 2018-12-18 3.360 101,650 +4,000 0.15% 341,544
2018-12-19 2018-12-17 3.520 97,650 +9,500 0.14% 343,728
2018-12-17 2018-12-13 3.600 88,150 -1,900 0.13% 317,340
2018-12-14 2018-12-12 3.680 90,050 -9,500 0.13% 331,384
2018-12-13 2018-12-11 3.680 99,550 +4,750 0.14% 366,344
2018-12-12 2018-12-10 3.600 94,800 -6,500 0.14% 341,280
2018-12-10 2018-12-06 3.520 101,300 +1,000 0.15% 356,576
2018-12-05 2018-12-03 3.360 100,300 +10,800 0.14% 337,008
2018-12-03 2018-11-29 3.600 89,500 -3,100 0.13% 322,200
2018-11-30 2018-11-28 3.680 92,600 +1,750 0.13% 340,768
2018-11-29 2018-11-27 3.840 90,850 +5,500 0.13% 348,864
2018-11-28 2018-11-26 4.160 85,350 +6,250 0.12% 355,056
2018-11-27 2018-11-23 4.400 79,100 +1,500 0.11% 348,040
2018-11-26 2018-11-22 4.480 77,600 +5,000 0.11% 347,648
2018-11-23 2018-11-21 4.720 72,600 -106,750 0.10% 342,672
2018-11-22 2018-11-20 4.960 179,350 +3,250 0.26% 889,576
2018-11-21 2018-11-19 4.960 176,100 +10,500 0.25% 873,456
2018-11-20 2018-11-16 4.800 165,600 +142,700 0.24% 794,880
2018-11-19 2018-11-15 9.440 22,900 -16,300 0.03% 216,176
2018-11-16 2018-11-14 16.320 39,200 -27,400 0.06% 639,744
2018-11-15 2018-11-13 14.000 66,600 -4,650 0.10% 932,400
2018-11-14 2018-11-12 11.200 71,250 +450 0.10% 798,000
2018-11-13 2018-11-09 11.200 70,800 +2,400 0.10% 792,960
2018-11-12 2018-11-08 11.120 68,400 -250 0.10% 760,608
2018-10-24 2018-10-22 11.600 68,650 -50 0.10% 796,340
2018-10-16 2018-10-12 12.800 68,700 -700 0.10% 879,360
2018-10-04 2018-10-02 12.160 69,400 -500 0.10% 843,904
2018-10-03 2018-09-28 11.760 69,900 -1,250 0.10% 822,024
2018-10-02 2018-09-27 13.600 71,150 +2,500 0.10% 967,640
2018-09-21 2018-09-19 11.280 68,650 -1,250 0.10% 774,372
2018-09-19 2018-09-17 11.040 69,900 +1,250 0.10% 771,696
2018-09-14 2018-09-12 13.200 68,650 -1,250 0.10% 906,180
2018-09-05 2018-09-03 15.280 69,900 +7,500 0.10% 1,068,072
2018-08-20 2018-08-16 15.760 62,400 +1,250 0.09% 983,424
2018-07-24 2018-07-20 16.000 61,150 -11,300 0.09% 978,400
2018-07-23 2018-07-19 16.000 72,450 -3,500 0.11% 1,159,200
2018-07-20 2018-07-18 15.840 75,950 -20,550 0.11% 1,203,048
2018-07-19 2018-07-17 16.160 96,500 -19,000 0.14% 1,559,440
2018-07-09 2018-07-05 16.000 115,500 +2,500 0.17% 1,848,000
2018-06-29 2018-06-27 17.440 113,000 -500 0.16% 1,970,720
2018-06-19 2018-06-14 18.560 113,500 +250 0.17% 2,106,560
2018-06-15 2018-06-13 17.920 113,250 +1,250 0.16% 2,029,440
2018-06-12 2018-06-08 18.960 112,000 +1,950 0.16% 2,123,520
2018-06-08 2018-06-06 19.200 110,050 -1,250 0.16% 2,112,960
2018-06-06 2018-06-04 19.520 111,300 -250 0.16% 2,172,576
2018-06-05 2018-06-01 19.520 111,550 -650 0.16% 2,177,456
2018-05-30 2018-05-28 19.520 112,200 +650 0.16% 2,190,144
2018-05-29 2018-05-25 19.280 111,550 +1,200 0.16% 2,150,684
2018-05-25 2018-05-23 20.000 110,350 +9,700 0.16% 2,207,000
2018-05-24 2018-05-21 20.000 100,650 -3,700 0.15% 2,013,000
2018-05-16 2018-05-14 16.240 104,350 +400 0.15% 1,694,644
2018-05-15 2018-05-11 16.240 103,950 +150 0.15% 1,688,148
2018-05-11 2018-05-09 15.440 103,800 -400 0.15% 1,602,672
2018-05-10 2018-05-08 15.520 104,200 -1,500 0.15% 1,617,184
2018-04-27 2018-04-25 17.280 105,700 +2,750 0.15% 1,826,496
2018-04-24 2018-04-20 17.200 102,950 +900 0.15% 1,770,740
2018-04-19 2018-04-17 17.760 102,050 +10,000 0.15% 1,812,408
2018-04-18 2018-04-16 17.760 92,050 +350 0.13% 1,634,808
2018-04-06 2018-04-03 15.200 91,700 +5,000 0.13% 1,393,840
2018-03-23 2018-03-21 16.000 86,700 -400 0.13% 1,387,200
2018-03-19 2018-03-15 16.400 87,100 +10,000 0.13% 1,428,440
2018-03-08 2018-03-06 20.000 77,100 +250 0.11% 1,542,000
2018-03-05 2018-03-01 18.960 76,850 +3,750 0.11% 1,457,076
2018-03-02 2018-02-28 19.680 73,100 +5,000 0.11% 1,438,608
2018-03-01 2018-02-27 20.000 68,100 +850 0.10% 1,362,000
2018-02-28 2018-02-26 20.800 67,250 +1,250 0.10% 1,398,800
2018-02-22 2018-02-20 22.000 66,000 -1,750 0.10% 1,452,000
2018-02-20 2018-02-13 19.680 67,750 +1,250 0.10% 1,333,320
2018-02-09 2018-02-07 19.360 66,500 -1,000 0.10% 1,287,440
2018-02-06 2018-02-02 20.400 67,500 -1,300 0.10% 1,377,000
2018-02-05 2018-02-01 20.400 68,800 +1,800 0.10% 1,403,520
2018-02-02 2018-01-31 20.000 67,000 -2,500 0.10% 1,340,000
2018-01-30 2018-01-26 15.920 69,500 +400 0.10% 1,106,440
2018-01-08 2018-01-04 14.240 69,100 +400 0.10% 983,984
2017-12-08 2017-12-06 12.880 68,700 -750 0.10% 884,856
2017-10-10 2017-10-06 13.120 69,450 -1,000 0.10% 911,184
2017-09-15 2017-09-13 11.440 70,450 -1,500 0.10% 805,948
2017-09-14 2017-09-12 11.680 71,950 -1,500 0.10% 840,376
2017-09-13 2017-09-11 11.360 73,450 -600 0.11% 834,392
2017-09-12 2017-09-08 11.440 74,050 +1,000 0.11% 847,132
2017-09-11 2017-09-07 13.120 73,050 -12,500 0.11% 958,416
2017-09-08 2017-09-06 10.480 85,550 +10,750 0.13% 896,564
2017-08-04 2017-08-02 8.720 74,800 -750 0.11% 652,256
2017-07-31 2017-07-27 9.520 75,550 -1,250 0.12% 719,236
2017-07-27 2017-07-25 10.160 76,800 -1,000 0.12% 780,288
2017-07-26 2017-07-24 10.160 77,800 +250 0.12% 790,448
2017-07-24 2017-07-20 9.600 77,550 +1,000 0.12% 744,480
2017-07-14 2017-07-12 9.120 76,550 -1,250 0.12% 698,136
2017-07-13 2017-07-11 9.280 77,800 -9,900 0.12% 721,984
2017-07-07 2017-07-05 9.680 87,700 +1,250 0.13% 848,936
2017-07-05 2017-07-03 8.880 86,450 +2,500 0.13% 767,676
2017-06-29 2017-06-27 7.600 83,950 -1,500 0.13% 638,020
2017-06-26 2017-06-22 7.920 85,450 +6,250 0.13% 676,764
2017-06-23 2017-06-21 8.000 79,200 +5,000 0.12% 633,600
2017-06-22 2017-06-20 8.080 74,200 -1,250 0.11% 599,536
2017-06-20 2017-06-16 8.720 75,450 +13,500 0.12% 657,924
2017-06-14 2017-06-12 9.760 61,950 -15,000 0.09% 604,632
2017-06-13 2017-06-09 10.160 76,950 -1,000 0.12% 781,812
2017-06-12 2017-06-08 10.320 77,950 -1,250 0.12% 804,444
2017-06-06 2017-06-02 10.160 79,200 -3,700 0.12% 804,672
2017-06-02 2017-05-31 10.720 82,900 -1,000 0.13% 888,688
2017-05-29 2017-05-25 11.440 83,900 +750 0.13% 959,816
2017-05-26 2017-05-24 11.520 83,150 +1,000 0.13% 957,888
2017-05-25 2017-05-23 11.920 82,150 +15,500 0.13% 979,228
2017-05-24 2017-05-22 10.560 66,650 -2,500 0.10% 703,824
2017-05-22 2017-05-18 9.440 69,150 -2,200 0.11% 652,776
2017-05-19 2017-05-17 9.040 71,350 +750 0.11% 645,004
2017-05-18 2017-05-16 8.560 70,600 -1,950 0.11% 604,336
2017-05-17 2017-05-15 9.440 72,550 +5,800 0.11% 684,872
2017-05-15 2017-05-11 10.560 66,750 -650 0.10% 704,880
2017-05-09 2017-05-05 11.280 67,400 -2,500 0.10% 760,272
2017-05-08 2017-05-04 10.960 69,900 +500 0.11% 766,104
2017-05-04 2017-04-28 11.280 69,400 -2,950 0.11% 782,832
2017-05-02 2017-04-27 11.200 72,350 -300 0.11% 810,320
2017-04-28 2017-04-26 14.960 72,650 -2,000 0.11% 1,086,844
2017-04-03 2017-03-30 8.800 74,650 +500 0.11% 656,920
2017-03-24 2017-03-22 8.800 74,150 +750 0.11% 652,520
2017-03-21 2017-03-17 8.960 73,400 +50 0.11% 657,664
2017-03-20 2017-03-16 9.040 73,350 +2,450 0.11% 663,084
2017-03-14 2017-03-10 9.600 70,900 +2,500 0.11% 680,640
2017-03-13 2017-03-09 9.520 68,400 +100 0.10% 651,168
2017-03-02 2017-02-28 9.760 68,300 +1,000 0.10% 666,608
2017-02-28 2017-02-24 9.600 67,300 +1,250 0.10% 646,080
2017-02-24 2017-02-22 9.920 66,050 +3,150 0.10% 655,216
2017-02-22 2017-02-20 10.560 62,900 +1,600 0.10% 664,224
2017-02-03 2017-02-01 8.800 61,300 -300 0.09% 539,440
2016-12-02 2016-11-30 10.800 61,600 -2,250 0.09% 665,280
2016-11-25 2016-11-23 10.400 63,850 +2,250 0.10% 664,040
2016-11-21 2016-11-17 11.200 61,600 +750 0.09% 689,920
2016-11-17 2016-11-15 9.600 60,850 +2,250 0.09% 584,160
2016-11-15 2016-11-11 9.840 58,600 +1,250 0.09% 576,624
2016-11-02 2016-10-31 11.920 57,350 -600 0.09% 683,612
2016-10-28 2016-10-26 12.000 57,950 +2,500 0.09% 695,400
2016-09-26 2016-09-22 14.400 55,450 -700 0.08% 798,480
2016-09-21 2016-09-19 14.000 56,150 -600 0.09% 786,100
2016-09-20 2016-09-15 14.400 56,750 +9,450 0.09% 817,200
2016-09-13 2016-09-09 14.720 47,300 -750 0.07% 696,256
2016-09-09 2016-09-07 12.000 48,050 +7,750 0.07% 576,600
2016-09-08 2016-09-06 11.920 40,300 +1,000 0.06% 480,376
2016-09-06 2016-09-02 12.320 39,300 +750 0.06% 484,176
2016-09-02 2016-08-31 15.120 38,550 +8,200 0.06% 582,876
2016-08-12 2016-08-10 14.240 30,350 +750 0.05% 432,184
2016-08-10 2016-08-08 14.240 29,600 -1,000 0.05% 421,504
2016-08-05 2016-08-03 12.400 30,600 -2,000 0.05% 379,440
2016-08-04 2016-08-01 13.200 32,600 -900 0.05% 430,320
2016-08-03 2016-07-29 13.760 33,500 -2,850 0.05% 460,960
2016-07-29 2016-07-27 17.360 36,350 -450 0.06% 631,036
2016-07-28 2016-07-26 17.520 36,800 +500 0.06% 644,736
2016-07-27 2016-07-25 17.760 36,300 +5,750 0.06% 644,688
2016-07-26 2016-07-22 17.200 30,550 +1,800 0.05% 525,460
2016-07-25 2016-07-21 22.400 28,750 +50 0.04% 644,000
2016-07-22 2016-07-20 30.400 28,700 +6,100 0.04% 872,480
2016-07-21 2016-07-19 20.400 22,600 -650 0.03% 461,040
2016-07-19 2016-07-15 12.240 23,250 +150 0.04% 284,580
2016-07-18 2016-07-14 18.400 23,100 +2,000 0.04% 425,040
2016-07-13 2016-07-11 24.000 21,100 +500 0.03% 506,400
2016-07-12 2016-07-08 26.800 20,600 +5,000 0.03% 552,080
2016-07-11 2016-07-07 32.400 15,600 +5,500 0.02% 505,440
2016-07-08 2016-07-06 36.000 10,100 +5,000 0.02% 363,600
2016-07-05 2016-06-30 40.800 5,100 +750 0.01% 208,080
2016-07-04 2016-06-29 38.400 4,350 +500 0.01% 167,040
2016-06-30 2016-06-28 38.400 3,850 -850 0.01% 147,840
2016-06-29 2016-06-27 44.800 4,700 +3,700 0.01% 210,560
2016-06-28 2016-06-24 74.400 1,000 +400 0.00% 74,400
2016-06-17 2016-06-15 100.000 600 +200 0.00% 60,000
2016-06-16 2016-06-14 100.000 400 +400 0.00% 40,000
2016-03-08 2016-03-04 107.200 0 -250
2016-02-02 2016-01-29 100.000 250 +250 0.00% 25,000
2016-01-29 2016-01-27 100.000 0 -300
2016-01-21 2016-01-19 71.200 300 -4,000 0.00% 21,360
2016-01-19 2016-01-15 57.600 4,300 -1,250 0.01% 247,680
2016-01-18 2016-01-14 54.400 5,550 +250 0.01% 301,920
2016-01-14 2016-01-12 60.000 5,300 +150 0.01% 318,000
2016-01-12 2016-01-08 76.800 5,150 +150 0.01% 395,520
2016-01-11 2016-01-07 76.000 5,000 +5,000 0.01% 380,000
2016-01-08 2016-01-06 88.000 0 -5,500
2015-12-29 2015-12-24 111.200 5,500 +5,500 0.01% 611,600
2015-12-16 2015-12-14 138.400 0 -50
2015-11-26 2015-11-24 173.600 50 -50 0.00% 8,680
2015-11-25 2015-11-23 164.000 100 +50 0.00% 16,400
2015-10-30 2015-10-28 218.400 50 +50 0.00% 10,920
2015-09-21 2015-09-17 184.000 0 -750
2015-08-25 2015-08-21 126.400 750 +750 0.00% 94,800
2015-05-22 2015-05-20 134.080 0 -500
2015-05-07 2015-05-05 135.520 500 +500 0.00% 67,760
2015-04-23 2015-04-21 87.200 0 -250
2015-04-22 2015-04-20 87.360 250 +250 0.00% 21,840
2015-04-16 2015-04-14 86.240 0 -250
2015-03-31 2015-03-27 72.000 250 +250 0.00% 18,000
2015-02-06 2015-02-04 66.400 0 -250
2015-02-04 2015-02-02 68.800 250 +250 0.00% 17,200
2015-01-30 2015-01-28 68.000 0 -500
2015-01-29 2015-01-27 57.280 500 +500 0.00% 28,640
2014-07-28 2014-07-24 10.080 0 -1,250
2014-07-23 2014-07-21 8.560 1,250 +1,250 0.00% 10,700
2014-07-22 2014-07-18 10.608 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top