History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2025-10-13 | 2025-10-09 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2025-10-09 | 2025-10-06 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2025-10-08 | 2025-10-03 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-06 | 2025-10-02 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2025-10-03 | 2025-09-30 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-29 | 2025-09-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-24 | 2025-09-22 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-23 | 2025-09-19 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-22 | 2025-09-18 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-09-19 | 2025-09-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-09-17 | 2025-09-15 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-09-16 | 2025-09-12 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-15 | 2025-09-11 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-12 | 2025-09-10 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-11 | 2025-09-09 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-09-10 | 2025-09-08 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-09-05 | 2025-09-03 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-09-01 | 2025-08-28 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-29 | 2025-08-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-28 | 2025-08-26 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-08-26 | 2025-08-22 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-25 | 2025-08-21 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.325 | 8,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-08-19 | 2025-08-15 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-08-18 | 2025-08-14 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-08-15 | 2025-08-13 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-08-14 | 2025-08-12 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-08-13 | 2025-08-11 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-08-12 | 2025-08-08 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-08-11 | 2025-08-07 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-08-08 | 2025-08-06 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-08-07 | 2025-08-05 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-08-06 | 2025-08-04 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-08-05 | 2025-08-01 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-08-01 | 2025-07-30 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-07-31 | 2025-07-29 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-07-30 | 2025-07-28 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-07-18 | 2025-07-16 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-17 | 2025-07-15 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-16 | 2025-07-14 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-15 | 2025-07-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-14 | 2025-07-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2025-07-11 | 2025-07-09 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-08 | 2025-07-04 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-07 | 2025-07-03 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-07-04 | 2025-07-02 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-03 | 2025-06-30 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2025-07-02 | 2025-06-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-30 | 2025-06-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-27 | 2025-06-25 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-26 | 2025-06-24 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-24 | 2025-06-20 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-20 | 2025-06-18 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-19 | 2025-06-17 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-18 | 2025-06-16 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-17 | 2025-06-13 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2025-06-16 | 2025-06-12 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-13 | 2025-06-11 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-12 | 2025-06-10 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-11 | 2025-06-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-10 | 2025-06-06 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-09 | 2025-06-05 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-06 | 2025-06-04 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-05 | 2025-06-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-04 | 2025-06-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-06-03 | 2025-05-30 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-06-02 | 2025-05-29 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-30 | 2025-05-28 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-29 | 2025-05-27 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-28 | 2025-05-26 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2025-05-27 | 2025-05-23 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-26 | 2025-05-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-05-23 | 2025-05-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-22 | 2025-05-20 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-20 | 2025-05-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-19 | 2025-05-15 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-16 | 2025-05-14 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-13 | 2025-05-09 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-12 | 2025-05-08 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-09 | 2025-05-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-07 | 2025-05-02 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-06 | 2025-04-30 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-05-02 | 2025-04-29 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-30 | 2025-04-28 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-29 | 2025-04-25 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-25 | 2025-04-23 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-24 | 2025-04-22 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-23 | 2025-04-17 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-22 | 2025-04-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2025-04-17 | 2025-04-15 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-15 | 2025-04-11 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-04-03 | 2025-04-01 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-04-02 | 2025-03-31 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-04-01 | 2025-03-28 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-31 | 2025-03-27 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-28 | 2025-03-26 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-27 | 2025-03-25 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-26 | 2025-03-24 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-25 | 2025-03-21 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-24 | 2025-03-20 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-21 | 2025-03-19 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-11 | 2025-03-07 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2025-03-10 | 2025-03-06 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-03-07 | 2025-03-05 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-05 | 2025-03-03 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-04 | 2025-02-28 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-03-03 | 2025-02-27 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-28 | 2025-02-26 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-27 | 2025-02-25 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-26 | 2025-02-24 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-25 | 2025-02-21 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-24 | 2025-02-20 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-21 | 2025-02-19 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-19 | 2025-02-17 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-18 | 2025-02-14 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-17 | 2025-02-13 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-14 | 2025-02-12 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-13 | 2025-02-11 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-02-12 | 2025-02-10 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-11 | 2025-02-07 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-10 | 2025-02-06 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-07 | 2025-02-05 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-06 | 2025-02-04 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-05 | 2025-02-03 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-04 | 2025-01-28 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-02-03 | 2025-01-24 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-01-23 | 2025-01-21 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2025-01-22 | 2025-01-20 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-01-21 | 2025-01-17 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2025-01-20 | 2025-01-16 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-17 | 2025-01-15 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-16 | 2025-01-14 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-15 | 2025-01-13 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-14 | 2025-01-10 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-13 | 2025-01-09 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-09 | 2025-01-07 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-06 | 2025-01-02 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2025-01-02 | 2024-12-27 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-27 | 2024-12-20 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-23 | 2024-12-19 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-20 | 2024-12-18 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-19 | 2024-12-17 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-16 | 2024-12-12 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-13 | 2024-12-11 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-12 | 2024-12-10 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-11 | 2024-12-09 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-10 | 2024-12-06 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-09 | 2024-12-05 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-06 | 2024-12-04 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-05 | 2024-12-03 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-04 | 2024-12-02 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-03 | 2024-11-29 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-12-02 | 2024-11-28 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-29 | 2024-11-27 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-28 | 2024-11-26 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-27 | 2024-11-25 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-19 | 2024-11-15 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-15 | 2024-11-13 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-11-13 | 2024-11-11 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-11 | 2024-11-07 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-08 | 2024-11-06 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-07 | 2024-11-05 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-06 | 2024-11-04 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-05 | 2024-11-01 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-04 | 2024-10-31 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-11-01 | 2024-10-30 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-10-31 | 2024-10-29 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-10-29 | 2024-10-25 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-10-28 | 2024-10-24 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-10-25 | 2024-10-23 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-10-24 | 2024-10-22 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-10-23 | 2024-10-21 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-10-22 | 2024-10-18 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-10-21 | 2024-10-17 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-18 | 2024-10-16 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-16 | 2024-10-14 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-15 | 2024-10-10 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-14 | 2024-10-09 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-10 | 2024-10-08 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-09 | 2024-10-07 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-10-08 | 2024-10-04 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-10-07 | 2024-10-03 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-10-04 | 2024-10-02 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-10-03 | 2024-09-30 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-10-02 | 2024-09-27 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-09-27 | 2024-09-25 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-09-26 | 2024-09-24 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-09-25 | 2024-09-23 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-09-24 | 2024-09-20 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-09-23 | 2024-09-19 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-09-20 | 2024-09-17 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-09-19 | 2024-09-16 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-09-17 | 2024-09-13 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-09-16 | 2024-09-12 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-09-13 | 2024-09-11 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-09-12 | 2024-09-10 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-09-11 | 2024-09-09 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-09-10 | 2024-09-05 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-09-09 | 2024-09-04 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-09-04 | 2024-09-02 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-09-03 | 2024-08-30 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-09-02 | 2024-08-29 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-30 | 2024-08-28 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-29 | 2024-08-27 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-08-28 | 2024-08-26 | 0.305 | 8,000 | +0 | 0.01% | 2,440 |
| 2024-08-27 | 2024-08-23 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-26 | 2024-08-22 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-23 | 2024-08-21 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-22 | 2024-08-20 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-21 | 2024-08-19 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-20 | 2024-08-16 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-19 | 2024-08-15 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-16 | 2024-08-14 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-15 | 2024-08-13 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-14 | 2024-08-12 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-08-13 | 2024-08-09 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-08-12 | 2024-08-08 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-08-09 | 2024-08-07 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-08-08 | 2024-08-06 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-08-07 | 2024-08-05 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-08-06 | 2024-08-02 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2024-08-01 | 2024-07-30 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-30 | 2024-07-26 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-29 | 2024-07-25 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-26 | 2024-07-24 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-25 | 2024-07-23 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-24 | 2024-07-22 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-23 | 2024-07-19 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-22 | 2024-07-18 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-18 | 2024-07-16 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-16 | 2024-07-12 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-15 | 2024-07-11 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-11 | 2024-07-09 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-10 | 2024-07-08 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-09 | 2024-07-05 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-08 | 2024-07-04 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-07-04 | 2024-07-02 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-03 | 2024-06-28 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-07-02 | 2024-06-27 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-06-28 | 2024-06-26 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-06-27 | 2024-06-25 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-06-26 | 2024-06-24 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-06-25 | 2024-06-21 | 0.340 | 8,000 | +0 | 0.01% | 2,720 |
| 2024-06-24 | 2024-06-20 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-06-21 | 2024-06-19 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-06-20 | 2024-06-18 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-06-19 | 2024-06-17 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-06-18 | 2024-06-14 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-06-17 | 2024-06-13 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-06-14 | 2024-06-12 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-06-13 | 2024-06-11 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2024-06-12 | 2024-06-07 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-06-07 | 2024-06-05 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-06-06 | 2024-06-04 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-06-05 | 2024-06-03 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.325 | 8,000 | +0 | 0.01% | 2,600 |
| 2024-06-03 | 2024-05-30 | 0.350 | 8,000 | +0 | 0.01% | 2,800 |
| 2024-05-31 | 2024-05-29 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-05-30 | 2024-05-28 | 0.330 | 8,000 | +0 | 0.01% | 2,640 |
| 2024-05-29 | 2024-05-27 | 0.335 | 8,000 | +0 | 0.01% | 2,680 |
| 2024-05-28 | 2024-05-24 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-05-27 | 2024-05-23 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2024-05-24 | 2024-05-22 | 0.375 | 8,000 | +0 | 0.01% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.370 | 8,000 | +0 | 0.01% | 2,960 |
| 2024-05-22 | 2024-05-20 | 0.380 | 8,000 | +0 | 0.01% | 3,040 |
| 2024-05-21 | 2024-05-17 | 0.355 | 8,000 | +0 | 0.01% | 2,840 |
| 2024-05-20 | 2024-05-16 | 0.345 | 8,000 | +0 | 0.01% | 2,760 |
| 2024-05-17 | 2024-05-14 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-05-16 | 2024-05-13 | 0.310 | 8,000 | +0 | 0.01% | 2,480 |
| 2024-05-14 | 2024-05-10 | 0.300 | 8,000 | +0 | 0.01% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-05-08 | 2024-05-06 | 0.295 | 8,000 | +0 | 0.01% | 2,360 |
| 2024-05-07 | 2024-05-03 | 0.290 | 8,000 | +0 | 0.01% | 2,320 |
| 2024-05-06 | 2024-05-02 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-05-03 | 2024-04-30 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-04-30 | 2024-04-26 | 0.275 | 8,000 | +0 | 0.01% | 2,200 |
| 2024-04-29 | 2024-04-25 | 0.285 | 8,000 | +0 | 0.01% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.280 | 8,000 | +0 | 0.01% | 2,240 |
| 2024-04-25 | 2024-04-23 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-04-24 | 2024-04-22 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2024-04-23 | 2024-04-19 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.265 | 8,000 | +0 | 0.01% | 2,120 |
| 2024-04-19 | 2024-04-17 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2024-04-17 | 2024-04-15 | 0.270 | 8,000 | +0 | 0.01% | 2,160 |
| 2024-04-16 | 2024-04-12 | 0.245 | 8,000 | +0 | 0.01% | 1,960 |
| 2024-04-15 | 2024-04-11 | 0.236 | 8,000 | +0 | 0.01% | 1,888 |
| 2024-04-12 | 2024-04-10 | 0.235 | 8,000 | +0 | 0.01% | 1,880 |
| 2024-04-11 | 2024-04-09 | 0.242 | 8,000 | +0 | 0.01% | 1,936 |
| 2024-04-10 | 2024-04-08 | 0.260 | 8,000 | +0 | 0.01% | 2,080 |
| 2024-04-09 | 2024-04-05 | 0.250 | 8,000 | +0 | 0.01% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.244 | 8,000 | +0 | 0.01% | 1,952 |
| 2024-04-05 | 2024-04-02 | 0.228 | 8,000 | +0 | 0.01% | 1,824 |
| 2024-04-03 | 2024-03-28 | 0.228 | 8,000 | +0 | 0.01% | 1,824 |
| 2024-04-02 | 2024-03-27 | 0.227 | 8,000 | +0 | 0.01% | 1,816 |
| 2024-03-28 | 2024-03-26 | 0.221 | 8,000 | +0 | 0.01% | 1,768 |
| 2024-03-27 | 2024-03-25 | 0.214 | 8,000 | +0 | 0.01% | 1,712 |
| 2024-03-26 | 2024-03-22 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2024-03-25 | 2024-03-21 | 0.203 | 8,000 | +0 | 0.01% | 1,624 |
| 2024-03-22 | 2024-03-20 | 0.204 | 8,000 | +0 | 0.01% | 1,632 |
| 2024-03-21 | 2024-03-19 | 0.199 | 8,000 | +0 | 0.01% | 1,592 |
| 2024-03-20 | 2024-03-18 | 0.199 | 8,000 | +0 | 0.01% | 1,592 |
| 2024-03-19 | 2024-03-15 | 0.193 | 8,000 | +0 | 0.01% | 1,544 |
| 2024-03-18 | 2024-03-14 | 0.194 | 8,000 | +0 | 0.01% | 1,552 |
| 2024-03-15 | 2024-03-13 | 0.199 | 8,000 | +0 | 0.01% | 1,592 |
| 2024-03-14 | 2024-03-12 | 0.199 | 8,000 | +0 | 0.01% | 1,592 |
| 2024-03-13 | 2024-03-11 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-03-12 | 2024-03-08 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-03-11 | 2024-03-07 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2024-03-08 | 2024-03-06 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-03-07 | 2024-03-05 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-03-05 | 2024-03-01 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-03-04 | 2024-02-29 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-03-01 | 2024-02-28 | 0.190 | 8,000 | +0 | 0.01% | 1,520 |
| 2024-02-29 | 2024-02-27 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2024-02-28 | 2024-02-26 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2024-02-27 | 2024-02-23 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2024-02-26 | 2024-02-22 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2024-02-23 | 2024-02-21 | 0.191 | 8,000 | +0 | 0.01% | 1,528 |
| 2024-02-22 | 2024-02-20 | 0.192 | 8,000 | +0 | 0.01% | 1,536 |
| 2024-02-21 | 2024-02-19 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-02-14 | 2024-02-07 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.198 | 8,000 | +0 | 0.01% | 1,584 |
| 2024-02-07 | 2024-02-05 | 0.198 | 8,000 | +0 | 0.01% | 1,584 |
| 2024-02-06 | 2024-02-02 | 0.205 | 8,000 | +0 | 0.01% | 1,640 |
| 2024-02-05 | 2024-02-01 | 0.205 | 8,000 | +0 | 0.01% | 1,640 |
| 2024-02-02 | 2024-01-31 | 0.204 | 8,000 | +0 | 0.01% | 1,632 |
| 2024-02-01 | 2024-01-30 | 0.204 | 8,000 | +0 | 0.01% | 1,632 |
| 2024-01-31 | 2024-01-29 | 0.199 | 8,000 | +0 | 0.01% | 1,592 |
| 2024-01-30 | 2024-01-26 | 0.198 | 8,000 | +0 | 0.01% | 1,584 |
| 2024-01-29 | 2024-01-25 | 0.198 | 8,000 | +0 | 0.01% | 1,584 |
| 2024-01-26 | 2024-01-24 | 0.203 | 8,000 | +0 | 0.01% | 1,624 |
| 2024-01-25 | 2024-01-23 | 0.203 | 8,000 | +0 | 0.01% | 1,624 |
| 2024-01-24 | 2024-01-22 | 0.203 | 8,000 | +0 | 0.01% | 1,624 |
| 2024-01-23 | 2024-01-19 | 0.203 | 8,000 | +0 | 0.01% | 1,624 |
| 2024-01-22 | 2024-01-18 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2024-01-19 | 2024-01-17 | 0.203 | 8,000 | +0 | 0.01% | 1,624 |
| 2024-01-18 | 2024-01-16 | 0.203 | 8,000 | +0 | 0.01% | 1,624 |
| 2024-01-17 | 2024-01-15 | 0.202 | 8,000 | +0 | 0.01% | 1,616 |
| 2024-01-16 | 2024-01-12 | 0.200 | 8,000 | +0 | 0.01% | 1,600 |
| 2024-01-15 | 2024-01-11 | 0.195 | 8,000 | +0 | 0.01% | 1,560 |
| 2024-01-12 | 2024-01-10 | 0.196 | 8,000 | +0 | 0.01% | 1,568 |
| 2024-01-11 | 2024-01-09 | 0.198 | 8,000 | +0 | 0.01% | 1,584 |
| 2024-01-10 | 2024-01-08 | 0.197 | 8,000 | +0 | 0.01% | 1,576 |
| 2024-01-09 | 2024-01-05 | 0.194 | 8,000 | +0 | 0.01% | 1,552 |
| 2024-01-08 | 2024-01-04 | 0.187 | 8,000 | +0 | 0.01% | 1,496 |
| 2024-01-05 | 2024-01-03 | 0.189 | 8,000 | +0 | 0.01% | 1,512 |
| 2024-01-04 | 2024-01-02 | 0.181 | 8,000 | +0 | 0.01% | 1,448 |
| 2024-01-03 | 2023-12-29 | 0.185 | 8,000 | +0 | 0.01% | 1,480 |
| 2024-01-02 | 2023-12-28 | 0.183 | 8,000 | +0 | 0.01% | 1,464 |
| 2023-12-29 | 2023-12-27 | 0.183 | 8,000 | +0 | 0.01% | 1,464 |
| 2023-12-28 | 2023-12-22 | 0.180 | 8,000 | +0 | 0.01% | 1,440 |
| 2023-12-27 | 2023-12-21 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-22 | 2023-12-20 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-21 | 2023-12-19 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-20 | 2023-12-18 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-19 | 2023-12-15 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-18 | 2023-12-14 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-15 | 2023-12-13 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-14 | 2023-12-12 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-13 | 2023-12-11 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-12 | 2023-12-08 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-11 | 2023-12-07 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2023-12-08 | 2023-12-06 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2023-12-07 | 2023-12-05 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-06 | 2023-12-04 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-12-05 | 2023-12-01 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2023-12-04 | 2023-11-30 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2023-12-01 | 2023-11-29 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2023-11-30 | 2023-11-28 | 0.163 | 8,000 | +0 | 0.01% | 1,304 |
| 2023-11-29 | 2023-11-27 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-11-28 | 2023-11-24 | 0.168 | 8,000 | +0 | 0.01% | 1,344 |
| 2023-11-27 | 2023-11-23 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2023-11-24 | 2023-11-22 | 0.170 | 8,000 | +0 | 0.01% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2023-11-22 | 2023-11-20 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2023-11-21 | 2023-11-17 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2023-11-20 | 2023-11-16 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2023-11-17 | 2023-11-15 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2023-11-16 | 2023-11-14 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2023-11-15 | 2023-11-13 | 0.172 | 8,000 | +0 | 0.01% | 1,376 |
| 2023-11-14 | 2023-11-10 | 0.169 | 8,000 | +0 | 0.01% | 1,352 |
| 2023-11-13 | 2023-11-09 | 0.156 | 8,000 | +0 | 0.01% | 1,248 |
| 2023-11-10 | 2023-11-08 | 0.148 | 8,000 | +0 | 0.01% | 1,184 |
| 2023-11-09 | 2023-11-07 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-11-08 | 2023-11-06 | 0.126 | 8,000 | +0 | 0.01% | 1,008 |
| 2023-11-07 | 2023-11-03 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2023-11-06 | 2023-11-02 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2023-11-03 | 2023-11-01 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2023-11-02 | 2023-10-31 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2023-11-01 | 2023-10-30 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2023-10-31 | 2023-10-27 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2023-10-30 | 2023-10-26 | 0.127 | 8,000 | +0 | 0.01% | 1,016 |
| 2023-10-27 | 2023-10-25 | 0.122 | 8,000 | +0 | 0.01% | 976 |
| 2023-10-26 | 2023-10-24 | 0.122 | 8,000 | +0 | 0.01% | 976 |
| 2023-10-25 | 2023-10-20 | 0.122 | 8,000 | +0 | 0.01% | 976 |
| 2023-10-24 | 2023-10-19 | 0.122 | 8,000 | +0 | 0.01% | 976 |
| 2023-10-20 | 2023-10-18 | 0.122 | 8,000 | +0 | 0.01% | 976 |
| 2023-10-19 | 2023-10-17 | 0.124 | 8,000 | +0 | 0.01% | 992 |
| 2023-10-18 | 2023-10-16 | 0.124 | 8,000 | +0 | 0.01% | 992 |
| 2023-10-17 | 2023-10-13 | 0.123 | 8,000 | +0 | 0.01% | 984 |
| 2023-10-16 | 2023-10-12 | 0.123 | 8,000 | +0 | 0.01% | 984 |
| 2023-10-13 | 2023-10-11 | 0.129 | 8,000 | +0 | 0.01% | 1,032 |
| 2023-10-12 | 2023-10-10 | 0.129 | 8,000 | +0 | 0.01% | 1,032 |
| 2023-10-11 | 2023-10-09 | 0.128 | 8,000 | +0 | 0.01% | 1,024 |
| 2023-10-10 | 2023-10-06 | 0.128 | 8,000 | +0 | 0.01% | 1,024 |
| 2023-10-09 | 2023-10-05 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2023-10-06 | 2023-10-04 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2023-10-05 | 2023-10-03 | 0.134 | 8,000 | +0 | 0.01% | 1,072 |
| 2023-10-04 | 2023-09-29 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-10-03 | 2023-09-28 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-09-29 | 2023-09-27 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2023-09-28 | 2023-09-26 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2023-09-27 | 2023-09-25 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2023-09-26 | 2023-09-22 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-09-25 | 2023-09-21 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-09-22 | 2023-09-20 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-09-21 | 2023-09-19 | 0.161 | 8,000 | +0 | 0.01% | 1,288 |
| 2023-09-20 | 2023-09-18 | 0.179 | 8,000 | +0 | 0.01% | 1,432 |
| 2023-09-19 | 2023-09-15 | 0.145 | 8,000 | +0 | 0.01% | 1,160 |
| 2023-09-18 | 2023-09-14 | 0.144 | 8,000 | +0 | 0.01% | 1,152 |
| 2023-09-15 | 2023-09-13 | 0.142 | 8,000 | +0 | 0.01% | 1,136 |
| 2023-09-14 | 2023-09-12 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2023-09-13 | 2023-09-11 | 0.133 | 8,000 | +0 | 0.01% | 1,064 |
| 2023-09-12 | 2023-09-07 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2023-09-11 | 2023-09-06 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2023-09-07 | 2023-09-05 | 0.130 | 8,000 | +0 | 0.01% | 1,040 |
| 2023-09-06 | 2023-09-04 | 0.132 | 8,000 | +0 | 0.01% | 1,056 |
| 2023-09-05 | 2023-08-31 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-09-04 | 2023-08-30 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-31 | 2023-08-29 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-30 | 2023-08-28 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-29 | 2023-08-25 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-08-28 | 2023-08-24 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-08-25 | 2023-08-23 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-08-24 | 2023-08-22 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-08-22 | 2023-08-18 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-08-21 | 2023-08-17 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-08-18 | 2023-08-16 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-08-17 | 2023-08-15 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-16 | 2023-08-14 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-15 | 2023-08-11 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-14 | 2023-08-10 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-11 | 2023-08-09 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-10 | 2023-08-08 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-08-09 | 2023-08-07 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-08-08 | 2023-08-04 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-08-07 | 2023-08-03 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-08-04 | 2023-08-02 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-08-03 | 2023-08-01 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-08-02 | 2023-07-31 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-08-01 | 2023-07-28 | 0.138 | 8,000 | +0 | 0.01% | 1,104 |
| 2023-07-31 | 2023-07-27 | 0.137 | 8,000 | +0 | 0.01% | 1,096 |
| 2023-07-28 | 2023-07-26 | 0.142 | 8,000 | +0 | 0.01% | 1,136 |
| 2023-07-27 | 2023-07-25 | 0.139 | 8,000 | +0 | 0.01% | 1,112 |
| 2023-07-26 | 2023-07-24 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-07-25 | 2023-07-21 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-07-24 | 2023-07-20 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-07-21 | 2023-07-19 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-07-20 | 2023-07-18 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-07-19 | 2023-07-14 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-07-18 | 2023-07-13 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-07-14 | 2023-07-12 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-07-13 | 2023-07-11 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-07-12 | 2023-07-10 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-07-11 | 2023-07-07 | 0.136 | 8,000 | +0 | 0.01% | 1,088 |
| 2023-07-10 | 2023-07-06 | 0.141 | 8,000 | +0 | 0.01% | 1,128 |
| 2023-07-07 | 2023-07-05 | 0.135 | 8,000 | +0 | 0.01% | 1,080 |
| 2023-07-06 | 2023-07-04 | 0.140 | 8,000 | +0 | 0.01% | 1,120 |
| 2023-07-05 | 2023-07-03 | 0.240 | 8,000 | +0 | 0.01% | 1,920 |
| 2023-07-04 | 2023-06-30 | 0.240 | 8,000 | +0 | 0.01% | 1,920 |
| 2021-06-09 | 2021-06-07 | 1.030 | 8,000 | -8,000 | 0.01% | 8,240 |
| 2020-07-02 | 2020-06-29 | 0.520 | 16,000 | +8,000 | 0.02% | 8,320 |
| 2020-06-05 | 2020-06-03 | 0.720 | 8,000 | -8,000 | 0.01% | 5,760 |
| 2020-01-17 | 2020-01-15 | 0.770 | 16,000 | +4,000 | 0.02% | 12,320 |
| 2019-12-17 | 2019-12-13 | 0.740 | 12,000 | +12,000 | 0.01% | 8,880 |
| 2019-05-08 | 2019-05-06 | 2.960 | 0 | -7,500 | ||
| 2019-03-22 | 2019-03-20 | 3.600 | 7,500 | -3,750 | 0.01% | 27,000 |
| 2018-11-19 | 2018-11-15 | 9.440 | 11,250 | +11,250 | 0.02% | 106,200 |
| 2017-05-10 | 2017-05-08 | 10.720 | 0 | -1,850 | ||
| 2017-05-09 | 2017-05-05 | 11.280 | 1,850 | +300 | 0.00% | 20,868 |
| 2017-05-08 | 2017-05-04 | 10.960 | 1,550 | +1,550 | 0.00% | 16,988 |
| 2016-09-05 | 2016-09-01 | 13.600 | 0 | -650 | ||
| 2016-09-02 | 2016-08-31 | 15.120 | 650 | +650 | 0.00% | 9,828 |
| 2016-08-01 | 2016-07-28 | 16.800 | 0 | -300 | ||
| 2016-07-25 | 2016-07-21 | 22.400 | 300 | +150 | 0.00% | 6,720 |
| 2016-07-22 | 2016-07-20 | 30.400 | 150 | +150 | 0.00% | 4,560 |
| 2015-12-11 | 2015-12-09 | 132.000 | 0 | -100 | ||
| 2015-12-01 | 2015-11-27 | 202.400 | 100 | +100 | 0.00% | 20,240 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy