History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 6,250 | +0 | 0.00% | 5,125 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,250 | +0 | 0.00% | 5,188 |
| 2025-10-09 | 2025-10-06 | 0.760 | 6,250 | +0 | 0.00% | 4,750 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,250 | +0 | 0.00% | 4,812 |
| 2025-10-06 | 2025-10-02 | 0.770 | 6,250 | +0 | 0.00% | 4,812 |
| 2025-10-03 | 2025-09-30 | 0.800 | 6,250 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 0.620 | 6,250 | +0 | 0.00% | 3,875 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,250 | +0 | 0.00% | 2,625 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,250 | +0 | 0.00% | 2,625 |
| 2025-09-26 | 2025-09-24 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-09-25 | 2025-09-23 | 0.425 | 6,250 | +0 | 0.00% | 2,656 |
| 2025-09-24 | 2025-09-22 | 0.450 | 6,250 | +0 | 0.00% | 2,812 |
| 2025-09-23 | 2025-09-19 | 0.470 | 6,250 | +0 | 0.00% | 2,938 |
| 2025-09-22 | 2025-09-18 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-09-19 | 2025-09-17 | 0.460 | 6,250 | +0 | 0.00% | 2,875 |
| 2025-09-18 | 2025-09-16 | 0.480 | 6,250 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.475 | 6,250 | +0 | 0.00% | 2,969 |
| 2025-09-16 | 2025-09-12 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-09-15 | 2025-09-11 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-09-12 | 2025-09-10 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-09-11 | 2025-09-09 | 0.440 | 6,250 | +0 | 0.00% | 2,750 |
| 2025-09-10 | 2025-09-08 | 0.420 | 6,250 | +0 | 0.00% | 2,625 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,250 | +0 | 0.00% | 2,500 |
| 2025-09-08 | 2025-09-04 | 0.380 | 6,250 | +0 | 0.00% | 2,375 |
| 2025-09-05 | 2025-09-03 | 0.320 | 6,250 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 6,250 | +0 | 0.00% | 2,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 6,250 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.325 | 6,250 | +0 | 0.00% | 2,031 |
| 2025-09-01 | 2025-08-28 | 0.325 | 6,250 | +0 | 0.00% | 2,031 |
| 2025-08-29 | 2025-08-27 | 0.330 | 6,250 | +0 | 0.00% | 2,062 |
| 2025-08-28 | 2025-08-26 | 0.330 | 6,250 | +0 | 0.00% | 2,062 |
| 2025-08-27 | 2025-08-25 | 0.330 | 6,250 | +0 | 0.00% | 2,062 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,250 | +0 | 0.00% | 2,031 |
| 2025-08-25 | 2025-08-21 | 0.325 | 6,250 | +0 | 0.00% | 2,031 |
| 2025-08-22 | 2025-08-20 | 0.325 | 6,250 | +0 | 0.00% | 2,031 |
| 2025-08-21 | 2025-08-19 | 0.325 | 6,250 | +0 | 0.00% | 2,031 |
| 2025-08-20 | 2025-08-18 | 0.310 | 6,250 | +0 | 0.00% | 1,938 |
| 2025-08-19 | 2025-08-15 | 0.242 | 6,250 | +0 | 0.00% | 1,512 |
| 2025-08-18 | 2025-08-14 | 0.242 | 6,250 | +0 | 0.00% | 1,512 |
| 2025-08-15 | 2025-08-13 | 0.242 | 6,250 | +0 | 0.00% | 1,512 |
| 2025-08-14 | 2025-08-12 | 0.242 | 6,250 | +0 | 0.00% | 1,512 |
| 2025-08-13 | 2025-08-11 | 0.243 | 6,250 | +0 | 0.00% | 1,519 |
| 2025-08-12 | 2025-08-08 | 0.243 | 6,250 | +0 | 0.00% | 1,519 |
| 2025-08-11 | 2025-08-07 | 0.243 | 6,250 | +0 | 0.00% | 1,519 |
| 2025-08-08 | 2025-08-06 | 0.245 | 6,250 | +0 | 0.00% | 1,531 |
| 2025-08-07 | 2025-08-05 | 0.245 | 6,250 | +0 | 0.00% | 1,531 |
| 2025-08-06 | 2025-08-04 | 0.245 | 6,250 | +0 | 0.00% | 1,531 |
| 2025-08-05 | 2025-08-01 | 0.245 | 6,250 | +0 | 0.00% | 1,531 |
| 2025-08-04 | 2025-07-31 | 0.244 | 6,250 | +0 | 0.00% | 1,525 |
| 2025-08-01 | 2025-07-30 | 0.244 | 6,250 | +0 | 0.00% | 1,525 |
| 2025-07-31 | 2025-07-29 | 0.244 | 6,250 | +0 | 0.00% | 1,525 |
| 2025-07-30 | 2025-07-28 | 0.250 | 6,250 | +0 | 0.00% | 1,562 |
| 2025-07-29 | 2025-07-25 | 0.250 | 6,250 | +0 | 0.00% | 1,562 |
| 2025-07-28 | 2025-07-24 | 0.250 | 6,250 | +0 | 0.00% | 1,562 |
| 2025-07-25 | 2025-07-23 | 0.250 | 6,250 | +0 | 0.00% | 1,562 |
| 2025-07-24 | 2025-07-22 | 0.250 | 6,250 | +0 | 0.00% | 1,562 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,250 | +0 | 0.00% | 1,562 |
| 2025-07-22 | 2025-07-18 | 0.250 | 6,250 | +0 | 0.00% | 1,562 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,250 | +0 | 0.00% | 1,562 |
| 2025-07-18 | 2025-07-16 | 0.249 | 6,250 | +0 | 0.00% | 1,556 |
| 2025-07-17 | 2025-07-15 | 0.249 | 6,250 | +0 | 0.00% | 1,556 |
| 2025-07-16 | 2025-07-14 | 0.249 | 6,250 | +0 | 0.00% | 1,556 |
| 2025-07-15 | 2025-07-11 | 0.249 | 6,250 | +0 | 0.00% | 1,556 |
| 2025-07-14 | 2025-07-10 | 0.249 | 6,250 | +0 | 0.00% | 1,556 |
| 2025-07-11 | 2025-07-09 | 0.245 | 6,250 | +0 | 0.00% | 1,531 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2025-07-09 | 2025-07-07 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-07-07 | 2025-07-03 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2025-07-02 | 2025-06-27 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-30 | 2025-06-26 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-27 | 2025-06-25 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-26 | 2025-06-24 | 0.260 | 6,250 | +0 | 0.00% | 1,625 |
| 2025-06-25 | 2025-06-23 | 0.255 | 6,250 | +0 | 0.00% | 1,594 |
| 2025-06-24 | 2025-06-20 | 0.255 | 6,250 | +0 | 0.00% | 1,594 |
| 2025-06-23 | 2025-06-19 | 0.255 | 6,250 | +0 | 0.00% | 1,594 |
| 2025-06-20 | 2025-06-18 | 0.255 | 6,250 | +0 | 0.00% | 1,594 |
| 2025-06-19 | 2025-06-17 | 0.255 | 6,250 | +0 | 0.00% | 1,594 |
| 2025-06-18 | 2025-06-16 | 0.255 | 6,250 | +0 | 0.00% | 1,594 |
| 2025-06-17 | 2025-06-13 | 0.255 | 6,250 | +0 | 0.00% | 1,594 |
| 2025-06-16 | 2025-06-12 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-13 | 2025-06-11 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-12 | 2025-06-10 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-11 | 2025-06-09 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-10 | 2025-06-06 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-09 | 2025-06-05 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-06 | 2025-06-04 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-05 | 2025-06-03 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-04 | 2025-06-02 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-06-03 | 2025-05-30 | 0.260 | 6,250 | +0 | 0.00% | 1,625 |
| 2025-06-02 | 2025-05-29 | 0.260 | 6,250 | +0 | 0.00% | 1,625 |
| 2025-05-30 | 2025-05-28 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-05-29 | 2025-05-27 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-05-28 | 2025-05-26 | 0.265 | 6,250 | +0 | 0.00% | 1,656 |
| 2025-05-27 | 2025-05-23 | 0.260 | 6,250 | +0 | 0.00% | 1,625 |
| 2025-05-26 | 2025-05-22 | 0.260 | 6,250 | +0 | 0.00% | 1,625 |
| 2025-05-23 | 2025-05-21 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-22 | 2025-05-20 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-21 | 2025-05-19 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-20 | 2025-05-16 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-19 | 2025-05-15 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-16 | 2025-05-14 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-15 | 2025-05-13 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-14 | 2025-05-12 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-13 | 2025-05-09 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-12 | 2025-05-08 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-04-30 | 2025-04-28 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-04-29 | 2025-04-25 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-04-28 | 2025-04-24 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-04-25 | 2025-04-23 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-04-24 | 2025-04-22 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-04-23 | 2025-04-17 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-04-22 | 2025-04-16 | 0.270 | 6,250 | +0 | 0.00% | 1,688 |
| 2025-04-17 | 2025-04-15 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-16 | 2025-04-14 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-15 | 2025-04-11 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-14 | 2025-04-10 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-11 | 2025-04-09 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-10 | 2025-04-08 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-09 | 2025-04-07 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-07 | 2025-04-02 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-03 | 2025-04-01 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-02 | 2025-03-31 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-04-01 | 2025-03-28 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-31 | 2025-03-27 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-28 | 2025-03-26 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-27 | 2025-03-25 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-26 | 2025-03-24 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-25 | 2025-03-21 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-24 | 2025-03-20 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-21 | 2025-03-19 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-20 | 2025-03-18 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-18 | 2025-03-14 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-17 | 2025-03-13 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-14 | 2025-03-12 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-13 | 2025-03-11 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-12 | 2025-03-10 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-11 | 2025-03-07 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2025-03-10 | 2025-03-06 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2025-03-07 | 2025-03-05 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-06 | 2025-03-04 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-05 | 2025-03-03 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-04 | 2025-02-28 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-03-03 | 2025-02-27 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-28 | 2025-02-26 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-27 | 2025-02-25 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-26 | 2025-02-24 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-25 | 2025-02-21 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-24 | 2025-02-20 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-21 | 2025-02-19 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-20 | 2025-02-18 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-19 | 2025-02-17 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-18 | 2025-02-14 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-17 | 2025-02-13 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-14 | 2025-02-12 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-13 | 2025-02-11 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2025-02-12 | 2025-02-10 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-11 | 2025-02-07 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-10 | 2025-02-06 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-07 | 2025-02-05 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-06 | 2025-02-04 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-05 | 2025-02-03 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-04 | 2025-01-28 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-02-03 | 2025-01-24 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-01-27 | 2025-01-23 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-01-24 | 2025-01-22 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-01-23 | 2025-01-21 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2025-01-22 | 2025-01-20 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2025-01-21 | 2025-01-17 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2025-01-20 | 2025-01-16 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-17 | 2025-01-15 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-16 | 2025-01-14 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-15 | 2025-01-13 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-14 | 2025-01-10 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-13 | 2025-01-09 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-10 | 2025-01-08 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-09 | 2025-01-07 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-08 | 2025-01-06 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-07 | 2025-01-03 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-06 | 2025-01-02 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-03 | 2024-12-31 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2025-01-02 | 2024-12-27 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-30 | 2024-12-24 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-27 | 2024-12-20 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-23 | 2024-12-19 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-20 | 2024-12-18 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-19 | 2024-12-17 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-18 | 2024-12-16 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-17 | 2024-12-13 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-16 | 2024-12-12 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-12 | 2024-12-10 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-11 | 2024-12-09 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-10 | 2024-12-06 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-09 | 2024-12-05 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-06 | 2024-12-04 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-05 | 2024-12-03 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-04 | 2024-12-02 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-03 | 2024-11-29 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-12-02 | 2024-11-28 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-29 | 2024-11-27 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-28 | 2024-11-26 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-27 | 2024-11-25 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-25 | 2024-11-21 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-22 | 2024-11-20 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-18 | 2024-11-14 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-15 | 2024-11-13 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-11-14 | 2024-11-12 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-11-13 | 2024-11-11 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-11-12 | 2024-11-08 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-11 | 2024-11-07 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-08 | 2024-11-06 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-07 | 2024-11-05 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-06 | 2024-11-04 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-05 | 2024-11-01 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-04 | 2024-10-31 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-11-01 | 2024-10-30 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-10-31 | 2024-10-29 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-10-30 | 2024-10-28 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-10-29 | 2024-10-25 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-10-28 | 2024-10-24 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-10-25 | 2024-10-23 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-10-24 | 2024-10-22 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-10-23 | 2024-10-21 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-10-22 | 2024-10-18 | 0.280 | 6,250 | +0 | 0.00% | 1,750 |
| 2024-10-21 | 2024-10-17 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-10-18 | 2024-10-16 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-10-17 | 2024-10-15 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-10-16 | 2024-10-14 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-10-15 | 2024-10-10 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-10-14 | 2024-10-09 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-10-10 | 2024-10-08 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-10-09 | 2024-10-07 | 0.285 | 6,250 | +0 | 0.00% | 1,781 |
| 2024-10-08 | 2024-10-04 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-10-07 | 2024-10-03 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-10-04 | 2024-10-02 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-10-03 | 2024-09-30 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-10-02 | 2024-09-27 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2024-09-30 | 2024-09-26 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2024-09-27 | 2024-09-25 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2024-09-26 | 2024-09-24 | 0.310 | 6,250 | +0 | 0.00% | 1,938 |
| 2024-09-25 | 2024-09-23 | 0.310 | 6,250 | +0 | 0.00% | 1,938 |
| 2024-09-24 | 2024-09-20 | 0.310 | 6,250 | +0 | 0.00% | 1,938 |
| 2024-09-23 | 2024-09-19 | 0.310 | 6,250 | +0 | 0.00% | 1,938 |
| 2024-09-20 | 2024-09-17 | 0.310 | 6,250 | +0 | 0.00% | 1,938 |
| 2024-09-19 | 2024-09-16 | 0.310 | 6,250 | +0 | 0.00% | 1,938 |
| 2024-09-17 | 2024-09-13 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-09-16 | 2024-09-12 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-09-13 | 2024-09-11 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-09-12 | 2024-09-10 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-09-11 | 2024-09-09 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-09-10 | 2024-09-05 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-09-09 | 2024-09-04 | 0.300 | 6,250 | +0 | 0.00% | 1,875 |
| 2024-09-05 | 2024-09-03 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-09-04 | 2024-09-02 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-09-03 | 2024-08-30 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-09-02 | 2024-08-29 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-30 | 2024-08-28 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-29 | 2024-08-27 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-08-28 | 2024-08-26 | 0.305 | 6,250 | +0 | 0.00% | 1,906 |
| 2024-08-27 | 2024-08-23 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-26 | 2024-08-22 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-23 | 2024-08-21 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-22 | 2024-08-20 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-21 | 2024-08-19 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-20 | 2024-08-16 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-19 | 2024-08-15 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-16 | 2024-08-14 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-15 | 2024-08-13 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-14 | 2024-08-12 | 0.295 | 6,250 | +0 | 0.00% | 1,844 |
| 2024-08-13 | 2024-08-09 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-08-12 | 2024-08-08 | 0.290 | 6,250 | +0 | 0.00% | 1,812 |
| 2024-08-09 | 2024-08-07 | 0.310 | 6,250 | +0 | 0.00% | 1,938 |
| 2024-08-08 | 2024-08-06 | 0.325 | 6,250 | +0 | 0.00% | 2,031 |
| 2024-08-07 | 2024-08-05 | 0.325 | 6,250 | +0 | 0.00% | 2,031 |
| 2024-08-06 | 2024-08-02 | 0.335 | 6,250 | +0 | 0.00% | 2,094 |
| 2024-08-05 | 2024-08-01 | 0.330 | 6,250 | +0 | 0.00% | 2,062 |
| 2024-08-02 | 2024-07-31 | 0.335 | 6,250 | +0 | 0.00% | 2,094 |
| 2024-08-01 | 2024-07-30 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-31 | 2024-07-29 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-30 | 2024-07-26 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-29 | 2024-07-25 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-26 | 2024-07-24 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-25 | 2024-07-23 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-24 | 2024-07-22 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-23 | 2024-07-19 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-22 | 2024-07-18 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-19 | 2024-07-17 | 0.340 | 6,250 | +0 | 0.00% | 2,125 |
| 2024-07-18 | 2024-07-16 | 0.325 | 6,250 | +0 | 0.01% | 2,031 |
| 2024-07-17 | 2024-07-15 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-07-16 | 2024-07-12 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-07-15 | 2024-07-11 | 0.325 | 6,250 | +0 | 0.01% | 2,031 |
| 2024-07-12 | 2024-07-10 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-07-11 | 2024-07-09 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-07-10 | 2024-07-08 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-07-09 | 2024-07-05 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-07-08 | 2024-07-04 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-07-05 | 2024-07-03 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-07-04 | 2024-07-02 | 0.340 | 6,250 | +0 | 0.01% | 2,125 |
| 2024-07-03 | 2024-06-28 | 0.340 | 6,250 | +0 | 0.01% | 2,125 |
| 2024-07-02 | 2024-06-27 | 0.340 | 6,250 | +0 | 0.01% | 2,125 |
| 2024-06-28 | 2024-06-26 | 0.340 | 6,250 | +0 | 0.01% | 2,125 |
| 2024-06-27 | 2024-06-25 | 0.340 | 6,250 | +0 | 0.01% | 2,125 |
| 2024-06-26 | 2024-06-24 | 0.340 | 6,250 | +0 | 0.01% | 2,125 |
| 2024-06-25 | 2024-06-21 | 0.340 | 6,250 | +0 | 0.01% | 2,125 |
| 2024-06-24 | 2024-06-20 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-06-21 | 2024-06-19 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-06-20 | 2024-06-18 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-06-19 | 2024-06-17 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-06-18 | 2024-06-14 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-06-17 | 2024-06-13 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-06-14 | 2024-06-12 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-06-13 | 2024-06-11 | 0.335 | 6,250 | +0 | 0.01% | 2,094 |
| 2024-06-12 | 2024-06-07 | 0.325 | 6,250 | +0 | 0.01% | 2,031 |
| 2024-06-11 | 2024-06-06 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-06-07 | 2024-06-05 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-06-06 | 2024-06-04 | 0.325 | 6,250 | +0 | 0.01% | 2,031 |
| 2024-06-05 | 2024-06-03 | 0.325 | 6,250 | +0 | 0.01% | 2,031 |
| 2024-06-04 | 2024-05-31 | 0.325 | 6,250 | +0 | 0.01% | 2,031 |
| 2024-06-03 | 2024-05-30 | 0.350 | 6,250 | +0 | 0.01% | 2,188 |
| 2024-05-31 | 2024-05-29 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-05-30 | 2024-05-28 | 0.330 | 6,250 | +0 | 0.01% | 2,062 |
| 2024-05-29 | 2024-05-27 | 0.335 | 6,250 | +0 | 0.01% | 2,094 |
| 2024-05-28 | 2024-05-24 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-05-27 | 2024-05-23 | 0.355 | 6,250 | +0 | 0.01% | 2,219 |
| 2024-05-24 | 2024-05-22 | 0.375 | 6,250 | +0 | 0.01% | 2,344 |
| 2024-05-23 | 2024-05-21 | 0.370 | 6,250 | +0 | 0.01% | 2,312 |
| 2024-05-22 | 2024-05-20 | 0.380 | 6,250 | +0 | 0.01% | 2,375 |
| 2024-05-21 | 2024-05-17 | 0.355 | 6,250 | +0 | 0.01% | 2,219 |
| 2024-05-20 | 2024-05-16 | 0.345 | 6,250 | +0 | 0.01% | 2,156 |
| 2024-05-17 | 2024-05-14 | 0.310 | 6,250 | +0 | 0.01% | 1,938 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,250 | +0 | 0.01% | 1,938 |
| 2024-05-14 | 2024-05-10 | 0.300 | 6,250 | +0 | 0.01% | 1,875 |
| 2024-05-13 | 2024-05-09 | 0.285 | 6,250 | +0 | 0.01% | 1,781 |
| 2024-05-10 | 2024-05-08 | 0.295 | 6,250 | +0 | 0.01% | 1,844 |
| 2024-05-09 | 2024-05-07 | 0.290 | 6,250 | +0 | 0.01% | 1,812 |
| 2024-05-08 | 2024-05-06 | 0.295 | 6,250 | +0 | 0.01% | 1,844 |
| 2024-05-07 | 2024-05-03 | 0.290 | 6,250 | +0 | 0.01% | 1,812 |
| 2024-05-06 | 2024-05-02 | 0.280 | 6,250 | +0 | 0.01% | 1,750 |
| 2024-05-03 | 2024-04-30 | 0.285 | 6,250 | +0 | 0.01% | 1,781 |
| 2024-05-02 | 2024-04-29 | 0.285 | 6,250 | +0 | 0.01% | 1,781 |
| 2024-04-30 | 2024-04-26 | 0.275 | 6,250 | +0 | 0.01% | 1,719 |
| 2024-04-29 | 2024-04-25 | 0.285 | 6,250 | +0 | 0.01% | 1,781 |
| 2024-04-26 | 2024-04-24 | 0.280 | 6,250 | +0 | 0.01% | 1,750 |
| 2024-04-25 | 2024-04-23 | 0.270 | 6,250 | +0 | 0.01% | 1,688 |
| 2024-04-24 | 2024-04-22 | 0.260 | 6,250 | +0 | 0.01% | 1,625 |
| 2024-04-23 | 2024-04-19 | 0.270 | 6,250 | +0 | 0.01% | 1,688 |
| 2024-04-22 | 2024-04-18 | 0.265 | 6,250 | +0 | 0.01% | 1,656 |
| 2024-04-19 | 2024-04-17 | 0.260 | 6,250 | +0 | 0.01% | 1,625 |
| 2024-04-18 | 2024-04-16 | 0.260 | 6,250 | +0 | 0.01% | 1,625 |
| 2024-04-17 | 2024-04-15 | 0.270 | 6,250 | +0 | 0.01% | 1,688 |
| 2024-04-16 | 2024-04-12 | 0.245 | 6,250 | +0 | 0.01% | 1,531 |
| 2024-04-15 | 2024-04-11 | 0.236 | 6,250 | +0 | 0.01% | 1,475 |
| 2024-04-12 | 2024-04-10 | 0.235 | 6,250 | +0 | 0.01% | 1,469 |
| 2024-04-11 | 2024-04-09 | 0.242 | 6,250 | +0 | 0.01% | 1,512 |
| 2024-04-10 | 2024-04-08 | 0.260 | 6,250 | +0 | 0.01% | 1,625 |
| 2024-04-09 | 2024-04-05 | 0.250 | 6,250 | +0 | 0.01% | 1,562 |
| 2024-04-08 | 2024-04-03 | 0.244 | 6,250 | +0 | 0.01% | 1,525 |
| 2024-04-05 | 2024-04-02 | 0.228 | 6,250 | +0 | 0.01% | 1,425 |
| 2024-04-03 | 2024-03-28 | 0.228 | 6,250 | +0 | 0.01% | 1,425 |
| 2024-04-02 | 2024-03-27 | 0.227 | 6,250 | +0 | 0.01% | 1,419 |
| 2024-03-28 | 2024-03-26 | 0.221 | 6,250 | +0 | 0.01% | 1,381 |
| 2024-03-27 | 2024-03-25 | 0.214 | 6,250 | +0 | 0.01% | 1,338 |
| 2024-03-26 | 2024-03-22 | 0.202 | 6,250 | +0 | 0.01% | 1,262 |
| 2024-03-25 | 2024-03-21 | 0.203 | 6,250 | +0 | 0.01% | 1,269 |
| 2024-03-22 | 2024-03-20 | 0.204 | 6,250 | +0 | 0.01% | 1,275 |
| 2024-03-21 | 2024-03-19 | 0.199 | 6,250 | +0 | 0.01% | 1,244 |
| 2024-03-20 | 2024-03-18 | 0.199 | 6,250 | +0 | 0.01% | 1,244 |
| 2024-03-19 | 2024-03-15 | 0.193 | 6,250 | +0 | 0.01% | 1,206 |
| 2024-03-18 | 2024-03-14 | 0.194 | 6,250 | +0 | 0.01% | 1,212 |
| 2024-03-15 | 2024-03-13 | 0.199 | 6,250 | +0 | 0.01% | 1,244 |
| 2024-03-14 | 2024-03-12 | 0.199 | 6,250 | +0 | 0.01% | 1,244 |
| 2024-03-13 | 2024-03-11 | 0.190 | 6,250 | +0 | 0.01% | 1,188 |
| 2024-03-12 | 2024-03-08 | 0.190 | 6,250 | +0 | 0.01% | 1,188 |
| 2024-03-11 | 2024-03-07 | 0.191 | 6,250 | +0 | 0.01% | 1,194 |
| 2024-03-08 | 2024-03-06 | 0.190 | 6,250 | +0 | 0.01% | 1,188 |
| 2024-03-07 | 2024-03-05 | 0.190 | 6,250 | +0 | 0.01% | 1,188 |
| 2024-03-06 | 2024-03-04 | 0.190 | 6,250 | +0 | 0.01% | 1,188 |
| 2024-03-05 | 2024-03-01 | 0.190 | 6,250 | +0 | 0.01% | 1,188 |
| 2024-03-04 | 2024-02-29 | 0.190 | 6,250 | +0 | 0.01% | 1,188 |
| 2024-03-01 | 2024-02-28 | 0.190 | 6,250 | +0 | 0.01% | 1,188 |
| 2024-02-29 | 2024-02-27 | 0.191 | 6,250 | +0 | 0.01% | 1,194 |
| 2024-02-28 | 2024-02-26 | 0.191 | 6,250 | +0 | 0.01% | 1,194 |
| 2024-02-27 | 2024-02-23 | 0.191 | 6,250 | +0 | 0.01% | 1,194 |
| 2024-02-26 | 2024-02-22 | 0.191 | 6,250 | +0 | 0.01% | 1,194 |
| 2024-02-23 | 2024-02-21 | 0.191 | 6,250 | +0 | 0.01% | 1,194 |
| 2024-02-22 | 2024-02-20 | 0.192 | 6,250 | +0 | 0.01% | 1,200 |
| 2024-02-21 | 2024-02-19 | 0.195 | 6,250 | +0 | 0.01% | 1,219 |
| 2024-02-20 | 2024-02-16 | 0.195 | 6,250 | +0 | 0.01% | 1,219 |
| 2024-02-19 | 2024-02-15 | 0.195 | 6,250 | +0 | 0.01% | 1,219 |
| 2024-02-16 | 2024-02-14 | 0.195 | 6,250 | +0 | 0.01% | 1,219 |
| 2024-02-15 | 2024-02-09 | 0.195 | 6,250 | +0 | 0.01% | 1,219 |
| 2024-02-14 | 2024-02-07 | 0.195 | 6,250 | +0 | 0.01% | 1,219 |
| 2024-02-08 | 2024-02-06 | 0.198 | 6,250 | +0 | 0.01% | 1,238 |
| 2024-02-07 | 2024-02-05 | 0.198 | 6,250 | +0 | 0.01% | 1,238 |
| 2024-02-06 | 2024-02-02 | 0.205 | 6,250 | +0 | 0.01% | 1,281 |
| 2024-02-05 | 2024-02-01 | 0.205 | 6,250 | +0 | 0.01% | 1,281 |
| 2024-02-02 | 2024-01-31 | 0.204 | 6,250 | +0 | 0.01% | 1,275 |
| 2024-02-01 | 2024-01-30 | 0.204 | 6,250 | +0 | 0.01% | 1,275 |
| 2024-01-31 | 2024-01-29 | 0.199 | 6,250 | +0 | 0.01% | 1,244 |
| 2024-01-30 | 2024-01-26 | 0.198 | 6,250 | +0 | 0.01% | 1,238 |
| 2024-01-29 | 2024-01-25 | 0.198 | 6,250 | +0 | 0.01% | 1,238 |
| 2024-01-26 | 2024-01-24 | 0.203 | 6,250 | +0 | 0.01% | 1,269 |
| 2024-01-25 | 2024-01-23 | 0.203 | 6,250 | +0 | 0.01% | 1,269 |
| 2024-01-24 | 2024-01-22 | 0.203 | 6,250 | +0 | 0.01% | 1,269 |
| 2024-01-23 | 2024-01-19 | 0.203 | 6,250 | +0 | 0.01% | 1,269 |
| 2024-01-22 | 2024-01-18 | 0.200 | 6,250 | -7,200 | 0.01% | 1,250 |
| 2022-01-05 | 2022-01-03 | 0.390 | 13,450 | -10,400 | 0.01% | 5,246 |
| 2021-07-06 | 2021-07-02 | 0.500 | 23,850 | +10,400 | 0.02% | 11,925 |
| 2019-11-01 | 2019-10-30 | 1.820 | 13,450 | +7,200 | 0.02% | 24,479 |
| 2019-04-02 | 2019-03-29 | 3.600 | 6,250 | +1,250 | 0.01% | 22,500 |
| 2018-11-19 | 2018-11-15 | 9.440 | 5,000 | -125,000 | 0.01% | 47,200 |
| 2018-07-17 | 2018-07-13 | 16.400 | 130,000 | +125,000 | 0.19% | 2,132,000 |
| 2018-03-19 | 2018-03-15 | 16.400 | 5,000 | +1,250 | 0.01% | 82,000 |
| 2018-02-20 | 2018-02-13 | 19.680 | 3,750 | +1,250 | 0.01% | 73,800 |
| 2017-11-16 | 2017-11-14 | 13.120 | 2,500 | -2,500 | 0.00% | 32,800 |
| 2017-09-12 | 2017-09-08 | 11.440 | 5,000 | -54,600 | 0.01% | 57,200 |
| 2017-09-11 | 2017-09-07 | 13.120 | 59,600 | +54,600 | 0.09% | 781,952 |
| 2017-06-23 | 2017-06-21 | 8.000 | 5,000 | +2,500 | 0.01% | 40,000 |
| 2017-06-05 | 2017-06-01 | 10.240 | 2,500 | -5,050 | 0.00% | 25,600 |
| 2017-06-02 | 2017-05-31 | 10.720 | 7,550 | -6,500 | 0.01% | 80,936 |
| 2017-06-01 | 2017-05-29 | 10.960 | 14,050 | -27,500 | 0.02% | 153,988 |
| 2017-05-31 | 2017-05-26 | 10.720 | 41,550 | -6,550 | 0.06% | 445,416 |
| 2017-05-25 | 2017-05-23 | 11.920 | 48,100 | -250 | 0.07% | 573,352 |
| 2017-05-24 | 2017-05-22 | 10.560 | 48,350 | +5,000 | 0.07% | 510,576 |
| 2017-05-22 | 2017-05-18 | 9.440 | 43,350 | +40,600 | 0.07% | 409,224 |
| 2017-05-17 | 2017-05-15 | 9.440 | 2,750 | +250 | 0.00% | 25,960 |
| 2017-05-05 | 2017-05-02 | 10.640 | 2,500 | -950 | 0.00% | 26,600 |
| 2017-05-04 | 2017-04-28 | 11.280 | 3,450 | +950 | 0.01% | 38,916 |
| 2017-05-02 | 2017-04-27 | 11.200 | 2,500 | -1,000 | 0.00% | 28,000 |
| 2017-04-28 | 2017-04-26 | 14.960 | 3,500 | +3,500 | 0.01% | 52,360 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy