History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,050 | +0 | 0.00% | 4,141 |
| 2025-10-13 | 2025-10-09 | 0.830 | 5,050 | +0 | 0.00% | 4,192 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,050 | +0 | 0.00% | 4,192 |
| 2025-10-09 | 2025-10-06 | 0.760 | 5,050 | +0 | 0.00% | 3,838 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,050 | +0 | 0.00% | 3,888 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,050 | +0 | 0.00% | 3,888 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,050 | +0 | 0.00% | 4,040 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,050 | +0 | 0.00% | 3,131 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,050 | +0 | 0.00% | 2,121 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,050 | +0 | 0.00% | 2,121 |
| 2025-09-26 | 2025-09-24 | 0.425 | 5,050 | +0 | 0.00% | 2,146 |
| 2025-09-25 | 2025-09-23 | 0.425 | 5,050 | +0 | 0.00% | 2,146 |
| 2025-09-24 | 2025-09-22 | 0.450 | 5,050 | +0 | 0.00% | 2,272 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,050 | +0 | 0.00% | 2,374 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,050 | +0 | 0.00% | 2,323 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5,050 | +0 | 0.00% | 2,323 |
| 2025-09-18 | 2025-09-16 | 0.480 | 5,050 | +0 | 0.00% | 2,424 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5,050 | +0 | 0.00% | 2,399 |
| 2025-09-16 | 2025-09-12 | 0.440 | 5,050 | +0 | 0.00% | 2,222 |
| 2025-09-15 | 2025-09-11 | 0.440 | 5,050 | +0 | 0.00% | 2,222 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,050 | +0 | 0.00% | 2,222 |
| 2025-09-11 | 2025-09-09 | 0.440 | 5,050 | +0 | 0.00% | 2,222 |
| 2025-09-10 | 2025-09-08 | 0.420 | 5,050 | +0 | 0.00% | 2,121 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,050 | +0 | 0.00% | 2,020 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,050 | +0 | 0.00% | 1,919 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,050 | +0 | 0.00% | 1,616 |
| 2025-09-02 | 2025-08-29 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2025-08-28 | 2025-08-26 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2025-08-27 | 2025-08-25 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2025-08-22 | 2025-08-20 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2025-08-21 | 2025-08-19 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2025-08-19 | 2025-08-15 | 0.242 | 5,050 | +0 | 0.00% | 1,222 |
| 2025-08-18 | 2025-08-14 | 0.242 | 5,050 | +0 | 0.00% | 1,222 |
| 2025-08-15 | 2025-08-13 | 0.242 | 5,050 | +0 | 0.00% | 1,222 |
| 2025-08-14 | 2025-08-12 | 0.242 | 5,050 | +0 | 0.00% | 1,222 |
| 2025-08-13 | 2025-08-11 | 0.243 | 5,050 | +0 | 0.00% | 1,227 |
| 2025-08-12 | 2025-08-08 | 0.243 | 5,050 | +0 | 0.00% | 1,227 |
| 2025-08-11 | 2025-08-07 | 0.243 | 5,050 | +0 | 0.00% | 1,227 |
| 2025-08-08 | 2025-08-06 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-08-07 | 2025-08-05 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-08-06 | 2025-08-04 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-08-05 | 2025-08-01 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-08-04 | 2025-07-31 | 0.244 | 5,050 | +0 | 0.00% | 1,232 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,050 | +0 | 0.00% | 1,232 |
| 2025-07-31 | 2025-07-29 | 0.244 | 5,050 | +0 | 0.00% | 1,232 |
| 2025-07-30 | 2025-07-28 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-29 | 2025-07-25 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-25 | 2025-07-23 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-22 | 2025-07-18 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2025-07-18 | 2025-07-16 | 0.249 | 5,050 | +0 | 0.00% | 1,257 |
| 2025-07-17 | 2025-07-15 | 0.249 | 5,050 | +0 | 0.00% | 1,257 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,050 | +0 | 0.00% | 1,257 |
| 2025-07-15 | 2025-07-11 | 0.249 | 5,050 | +0 | 0.00% | 1,257 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,050 | +0 | 0.00% | 1,257 |
| 2025-07-11 | 2025-07-09 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2025-07-10 | 2025-07-08 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-07-03 | 2025-06-30 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2025-07-02 | 2025-06-27 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-30 | 2025-06-26 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-27 | 2025-06-25 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-26 | 2025-06-24 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-06-23 | 2025-06-19 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-06-17 | 2025-06-13 | 0.255 | 5,050 | +0 | 0.00% | 1,288 |
| 2025-06-16 | 2025-06-12 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-12 | 2025-06-10 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-10 | 2025-06-06 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-06 | 2025-06-04 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-05 | 2025-06-03 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-04 | 2025-06-02 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-06-03 | 2025-05-30 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-06-02 | 2025-05-29 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-05-30 | 2025-05-28 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-05-28 | 2025-05-26 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-05-26 | 2025-05-22 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2025-05-23 | 2025-05-21 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-22 | 2025-05-20 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-21 | 2025-05-19 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-20 | 2025-05-16 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-19 | 2025-05-15 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-16 | 2025-05-14 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-15 | 2025-05-13 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-14 | 2025-05-12 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-13 | 2025-05-09 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-12 | 2025-05-08 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-04-29 | 2025-04-25 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-04-25 | 2025-04-23 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-04-24 | 2025-04-22 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-04-23 | 2025-04-17 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-04-22 | 2025-04-16 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-16 | 2025-04-14 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-14 | 2025-04-10 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-11 | 2025-04-09 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-10 | 2025-04-08 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-07 | 2025-04-02 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-03 | 2025-04-01 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-26 | 2025-03-24 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-21 | 2025-03-19 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2025-03-07 | 2025-03-05 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-06 | 2025-03-04 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-04 | 2025-02-28 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-28 | 2025-02-26 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-27 | 2025-02-25 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-26 | 2025-02-24 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-24 | 2025-02-20 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-21 | 2025-02-19 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-20 | 2025-02-18 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-19 | 2025-02-17 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-18 | 2025-02-14 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-11 | 2025-02-07 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-01-27 | 2025-01-23 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2025-01-22 | 2025-01-20 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2025-01-21 | 2025-01-17 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2025-01-20 | 2025-01-16 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-17 | 2025-01-15 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-16 | 2025-01-14 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-15 | 2025-01-13 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-14 | 2025-01-10 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-13 | 2025-01-09 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-10 | 2025-01-08 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-09 | 2025-01-07 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-07 | 2025-01-03 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2025-01-02 | 2024-12-27 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-30 | 2024-12-24 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-27 | 2024-12-20 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-23 | 2024-12-19 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-20 | 2024-12-18 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-12 | 2024-12-10 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-11 | 2024-12-09 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-10 | 2024-12-06 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-09 | 2024-12-05 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-06 | 2024-12-04 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-05 | 2024-12-03 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-04 | 2024-12-02 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-12-02 | 2024-11-28 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-29 | 2024-11-27 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-28 | 2024-11-26 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-25 | 2024-11-21 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-22 | 2024-11-20 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-21 | 2024-11-19 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-15 | 2024-11-13 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-11-14 | 2024-11-12 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-11-12 | 2024-11-08 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-08 | 2024-11-06 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-06 | 2024-11-04 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-10-28 | 2024-10-24 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-10-25 | 2024-10-23 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-10-24 | 2024-10-22 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-10-22 | 2024-10-18 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-10-21 | 2024-10-17 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-10-18 | 2024-10-16 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-10-16 | 2024-10-14 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-10-10 | 2024-10-08 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-10-09 | 2024-10-07 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-10-03 | 2024-09-30 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-10-02 | 2024-09-27 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-09-27 | 2024-09-25 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-09-26 | 2024-09-24 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-09-24 | 2024-09-20 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-09-23 | 2024-09-19 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-09-20 | 2024-09-17 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-09-19 | 2024-09-16 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-09-17 | 2024-09-13 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-09-16 | 2024-09-12 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-09-11 | 2024-09-09 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-09-05 | 2024-09-03 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-09-04 | 2024-09-02 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-09-03 | 2024-08-30 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-09-02 | 2024-08-29 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-30 | 2024-08-28 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,050 | +0 | 0.00% | 1,540 |
| 2024-08-27 | 2024-08-23 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-23 | 2024-08-21 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-22 | 2024-08-20 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-20 | 2024-08-16 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-19 | 2024-08-15 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-16 | 2024-08-14 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-15 | 2024-08-13 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-14 | 2024-08-12 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-08-13 | 2024-08-09 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-08-09 | 2024-08-07 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-08-07 | 2024-08-05 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,050 | +0 | 0.00% | 1,692 |
| 2024-08-05 | 2024-08-01 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-08-02 | 2024-07-31 | 0.335 | 5,050 | +0 | 0.00% | 1,692 |
| 2024-08-01 | 2024-07-30 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-31 | 2024-07-29 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-30 | 2024-07-26 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-29 | 2024-07-25 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-25 | 2024-07-23 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-24 | 2024-07-22 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-23 | 2024-07-19 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-22 | 2024-07-18 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-19 | 2024-07-17 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-18 | 2024-07-16 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-07-17 | 2024-07-15 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-07-16 | 2024-07-12 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-07-15 | 2024-07-11 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-07-12 | 2024-07-10 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-07-10 | 2024-07-08 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-07-09 | 2024-07-05 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-07-08 | 2024-07-04 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-07-05 | 2024-07-03 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-07-02 | 2024-06-27 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-06-28 | 2024-06-26 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-06-27 | 2024-06-25 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-06-25 | 2024-06-21 | 0.340 | 5,050 | +0 | 0.00% | 1,717 |
| 2024-06-24 | 2024-06-20 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-06-21 | 2024-06-19 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-06-20 | 2024-06-18 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-06-19 | 2024-06-17 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-06-18 | 2024-06-14 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-06-17 | 2024-06-13 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-06-14 | 2024-06-12 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-06-13 | 2024-06-11 | 0.335 | 5,050 | +0 | 0.00% | 1,692 |
| 2024-06-12 | 2024-06-07 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-06-11 | 2024-06-06 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-06-07 | 2024-06-05 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-06-06 | 2024-06-04 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-06-05 | 2024-06-03 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-06-04 | 2024-05-31 | 0.325 | 5,050 | +0 | 0.00% | 1,641 |
| 2024-06-03 | 2024-05-30 | 0.350 | 5,050 | +0 | 0.00% | 1,768 |
| 2024-05-31 | 2024-05-29 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-05-30 | 2024-05-28 | 0.330 | 5,050 | +0 | 0.00% | 1,666 |
| 2024-05-29 | 2024-05-27 | 0.335 | 5,050 | +0 | 0.00% | 1,692 |
| 2024-05-28 | 2024-05-24 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-05-27 | 2024-05-23 | 0.355 | 5,050 | +0 | 0.00% | 1,793 |
| 2024-05-24 | 2024-05-22 | 0.375 | 5,050 | +0 | 0.00% | 1,894 |
| 2024-05-23 | 2024-05-21 | 0.370 | 5,050 | +0 | 0.00% | 1,868 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,050 | +0 | 0.00% | 1,919 |
| 2024-05-21 | 2024-05-17 | 0.355 | 5,050 | +0 | 0.00% | 1,793 |
| 2024-05-20 | 2024-05-16 | 0.345 | 5,050 | +0 | 0.00% | 1,742 |
| 2024-05-17 | 2024-05-14 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,050 | +0 | 0.00% | 1,566 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,050 | +0 | 0.00% | 1,515 |
| 2024-05-13 | 2024-05-09 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-05-10 | 2024-05-08 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-05-09 | 2024-05-07 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-05-08 | 2024-05-06 | 0.295 | 5,050 | +0 | 0.00% | 1,490 |
| 2024-05-07 | 2024-05-03 | 0.290 | 5,050 | +0 | 0.00% | 1,464 |
| 2024-05-06 | 2024-05-02 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-05-03 | 2024-04-30 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-05-02 | 2024-04-29 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-04-30 | 2024-04-26 | 0.275 | 5,050 | +0 | 0.00% | 1,389 |
| 2024-04-29 | 2024-04-25 | 0.285 | 5,050 | +0 | 0.00% | 1,439 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,050 | +0 | 0.00% | 1,414 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-04-24 | 2024-04-22 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2024-04-23 | 2024-04-19 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-04-22 | 2024-04-18 | 0.265 | 5,050 | +0 | 0.00% | 1,338 |
| 2024-04-19 | 2024-04-17 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2024-04-18 | 2024-04-16 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2024-04-17 | 2024-04-15 | 0.270 | 5,050 | +0 | 0.00% | 1,364 |
| 2024-04-16 | 2024-04-12 | 0.245 | 5,050 | +0 | 0.00% | 1,237 |
| 2024-04-15 | 2024-04-11 | 0.236 | 5,050 | +0 | 0.00% | 1,192 |
| 2024-04-12 | 2024-04-10 | 0.235 | 5,050 | +0 | 0.00% | 1,187 |
| 2024-04-11 | 2024-04-09 | 0.242 | 5,050 | +0 | 0.00% | 1,222 |
| 2024-04-10 | 2024-04-08 | 0.260 | 5,050 | +0 | 0.00% | 1,313 |
| 2024-04-09 | 2024-04-05 | 0.250 | 5,050 | +0 | 0.00% | 1,262 |
| 2024-04-08 | 2024-04-03 | 0.244 | 5,050 | +0 | 0.00% | 1,232 |
| 2024-04-05 | 2024-04-02 | 0.228 | 5,050 | +0 | 0.00% | 1,151 |
| 2024-04-03 | 2024-03-28 | 0.228 | 5,050 | +0 | 0.00% | 1,151 |
| 2024-04-02 | 2024-03-27 | 0.227 | 5,050 | +0 | 0.00% | 1,146 |
| 2024-03-28 | 2024-03-26 | 0.221 | 5,050 | +0 | 0.00% | 1,116 |
| 2024-03-27 | 2024-03-25 | 0.214 | 5,050 | +0 | 0.00% | 1,081 |
| 2024-03-26 | 2024-03-22 | 0.202 | 5,050 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2024-03-22 | 2024-03-20 | 0.204 | 5,050 | +0 | 0.00% | 1,030 |
| 2024-03-21 | 2024-03-19 | 0.199 | 5,050 | +0 | 0.00% | 1,005 |
| 2024-03-20 | 2024-03-18 | 0.199 | 5,050 | +0 | 0.00% | 1,005 |
| 2024-03-19 | 2024-03-15 | 0.193 | 5,050 | +0 | 0.00% | 975 |
| 2024-03-18 | 2024-03-14 | 0.194 | 5,050 | +0 | 0.00% | 980 |
| 2024-03-15 | 2024-03-13 | 0.199 | 5,050 | +0 | 0.00% | 1,005 |
| 2024-03-14 | 2024-03-12 | 0.199 | 5,050 | +0 | 0.00% | 1,005 |
| 2024-03-13 | 2024-03-11 | 0.190 | 5,050 | +0 | 0.00% | 960 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,050 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.191 | 5,050 | +0 | 0.00% | 965 |
| 2024-03-08 | 2024-03-06 | 0.190 | 5,050 | +0 | 0.00% | 960 |
| 2024-03-07 | 2024-03-05 | 0.190 | 5,050 | +0 | 0.00% | 960 |
| 2024-03-06 | 2024-03-04 | 0.190 | 5,050 | +0 | 0.00% | 960 |
| 2024-03-05 | 2024-03-01 | 0.190 | 5,050 | +0 | 0.00% | 960 |
| 2024-03-04 | 2024-02-29 | 0.190 | 5,050 | +0 | 0.00% | 960 |
| 2024-03-01 | 2024-02-28 | 0.190 | 5,050 | +0 | 0.00% | 960 |
| 2024-02-29 | 2024-02-27 | 0.191 | 5,050 | +0 | 0.00% | 965 |
| 2024-02-28 | 2024-02-26 | 0.191 | 5,050 | +0 | 0.00% | 965 |
| 2024-02-27 | 2024-02-23 | 0.191 | 5,050 | +0 | 0.00% | 965 |
| 2024-02-26 | 2024-02-22 | 0.191 | 5,050 | +0 | 0.00% | 965 |
| 2024-02-23 | 2024-02-21 | 0.191 | 5,050 | +0 | 0.00% | 965 |
| 2024-02-22 | 2024-02-20 | 0.192 | 5,050 | +0 | 0.00% | 970 |
| 2024-02-21 | 2024-02-19 | 0.195 | 5,050 | +0 | 0.00% | 985 |
| 2024-02-20 | 2024-02-16 | 0.195 | 5,050 | +0 | 0.00% | 985 |
| 2024-02-19 | 2024-02-15 | 0.195 | 5,050 | +0 | 0.00% | 985 |
| 2024-02-16 | 2024-02-14 | 0.195 | 5,050 | +0 | 0.00% | 985 |
| 2024-02-15 | 2024-02-09 | 0.195 | 5,050 | +0 | 0.00% | 985 |
| 2024-02-14 | 2024-02-07 | 0.195 | 5,050 | +0 | 0.00% | 985 |
| 2024-02-08 | 2024-02-06 | 0.198 | 5,050 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.198 | 5,050 | +0 | 0.00% | 1,000 |
| 2024-02-06 | 2024-02-02 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2024-02-05 | 2024-02-01 | 0.205 | 5,050 | +0 | 0.00% | 1,035 |
| 2024-02-02 | 2024-01-31 | 0.204 | 5,050 | +0 | 0.00% | 1,030 |
| 2024-02-01 | 2024-01-30 | 0.204 | 5,050 | +0 | 0.00% | 1,030 |
| 2024-01-31 | 2024-01-29 | 0.199 | 5,050 | +0 | 0.00% | 1,005 |
| 2024-01-30 | 2024-01-26 | 0.198 | 5,050 | +0 | 0.00% | 1,000 |
| 2024-01-29 | 2024-01-25 | 0.198 | 5,050 | +0 | 0.00% | 1,000 |
| 2024-01-26 | 2024-01-24 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2024-01-25 | 2024-01-23 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2024-01-24 | 2024-01-22 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2024-01-23 | 2024-01-19 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2024-01-22 | 2024-01-18 | 0.200 | 5,050 | +0 | 0.00% | 1,010 |
| 2024-01-19 | 2024-01-17 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2024-01-18 | 2024-01-16 | 0.203 | 5,050 | +0 | 0.00% | 1,025 |
| 2024-01-17 | 2024-01-15 | 0.202 | 5,050 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.200 | 5,050 | +0 | 0.00% | 1,010 |
| 2024-01-15 | 2024-01-11 | 0.195 | 5,050 | +0 | 0.00% | 985 |
| 2024-01-12 | 2024-01-10 | 0.196 | 5,050 | +0 | 0.00% | 990 |
| 2024-01-11 | 2024-01-09 | 0.198 | 5,050 | +0 | 0.00% | 1,000 |
| 2024-01-10 | 2024-01-08 | 0.197 | 5,050 | +0 | 0.00% | 995 |
| 2024-01-09 | 2024-01-05 | 0.194 | 5,050 | +0 | 0.00% | 980 |
| 2024-01-08 | 2024-01-04 | 0.187 | 5,050 | +0 | 0.00% | 944 |
| 2024-01-05 | 2024-01-03 | 0.189 | 5,050 | +0 | 0.00% | 954 |
| 2024-01-04 | 2024-01-02 | 0.181 | 5,050 | +0 | 0.00% | 914 |
| 2024-01-03 | 2023-12-29 | 0.185 | 5,050 | +0 | 0.00% | 934 |
| 2024-01-02 | 2023-12-28 | 0.183 | 5,050 | +0 | 0.00% | 924 |
| 2023-12-29 | 2023-12-27 | 0.183 | 5,050 | +0 | 0.00% | 924 |
| 2023-12-28 | 2023-12-22 | 0.180 | 5,050 | +0 | 0.00% | 909 |
| 2023-12-27 | 2023-12-21 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-22 | 2023-12-20 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-21 | 2023-12-19 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-20 | 2023-12-18 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-19 | 2023-12-15 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-18 | 2023-12-14 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-15 | 2023-12-13 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-14 | 2023-12-12 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-13 | 2023-12-11 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-12 | 2023-12-08 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-11 | 2023-12-07 | 0.169 | 5,050 | +0 | 0.00% | 853 |
| 2023-12-08 | 2023-12-06 | 0.169 | 5,050 | +0 | 0.00% | 853 |
| 2023-12-07 | 2023-12-05 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-06 | 2023-12-04 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-12-05 | 2023-12-01 | 0.163 | 5,050 | +0 | 0.00% | 823 |
| 2023-12-04 | 2023-11-30 | 0.163 | 5,050 | +0 | 0.00% | 823 |
| 2023-12-01 | 2023-11-29 | 0.163 | 5,050 | +0 | 0.00% | 823 |
| 2023-11-30 | 2023-11-28 | 0.163 | 5,050 | +0 | 0.00% | 823 |
| 2023-11-29 | 2023-11-27 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-11-28 | 2023-11-24 | 0.168 | 5,050 | +0 | 0.00% | 848 |
| 2023-11-27 | 2023-11-23 | 0.169 | 5,050 | +0 | 0.00% | 853 |
| 2023-11-24 | 2023-11-22 | 0.170 | 5,050 | +0 | 0.00% | 859 |
| 2023-11-23 | 2023-11-21 | 0.172 | 5,050 | +0 | 0.00% | 869 |
| 2023-11-22 | 2023-11-20 | 0.172 | 5,050 | +0 | 0.00% | 869 |
| 2023-11-21 | 2023-11-17 | 0.172 | 5,050 | +0 | 0.00% | 869 |
| 2023-11-20 | 2023-11-16 | 0.172 | 5,050 | +0 | 0.00% | 869 |
| 2023-11-17 | 2023-11-15 | 0.172 | 5,050 | +0 | 0.00% | 869 |
| 2023-11-16 | 2023-11-14 | 0.172 | 5,050 | +0 | 0.00% | 869 |
| 2023-11-15 | 2023-11-13 | 0.172 | 5,050 | +0 | 0.00% | 869 |
| 2023-11-14 | 2023-11-10 | 0.169 | 5,050 | +0 | 0.00% | 853 |
| 2023-11-13 | 2023-11-09 | 0.156 | 5,050 | +0 | 0.00% | 788 |
| 2023-11-10 | 2023-11-08 | 0.148 | 5,050 | +0 | 0.00% | 747 |
| 2023-11-09 | 2023-11-07 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-11-08 | 2023-11-06 | 0.126 | 5,050 | +0 | 0.00% | 636 |
| 2023-11-07 | 2023-11-03 | 0.127 | 5,050 | +0 | 0.00% | 641 |
| 2023-11-06 | 2023-11-02 | 0.127 | 5,050 | +0 | 0.00% | 641 |
| 2023-11-03 | 2023-11-01 | 0.127 | 5,050 | +0 | 0.00% | 641 |
| 2023-11-02 | 2023-10-31 | 0.127 | 5,050 | +0 | 0.00% | 641 |
| 2023-11-01 | 2023-10-30 | 0.127 | 5,050 | +0 | 0.00% | 641 |
| 2023-10-31 | 2023-10-27 | 0.127 | 5,050 | +0 | 0.00% | 641 |
| 2023-10-30 | 2023-10-26 | 0.127 | 5,050 | +0 | 0.00% | 641 |
| 2023-10-27 | 2023-10-25 | 0.122 | 5,050 | +0 | 0.00% | 616 |
| 2023-10-26 | 2023-10-24 | 0.122 | 5,050 | +0 | 0.00% | 616 |
| 2023-10-25 | 2023-10-20 | 0.122 | 5,050 | +0 | 0.00% | 616 |
| 2023-10-24 | 2023-10-19 | 0.122 | 5,050 | +0 | 0.00% | 616 |
| 2023-10-20 | 2023-10-18 | 0.122 | 5,050 | +0 | 0.00% | 616 |
| 2023-10-19 | 2023-10-17 | 0.124 | 5,050 | +0 | 0.00% | 626 |
| 2023-10-18 | 2023-10-16 | 0.124 | 5,050 | +0 | 0.00% | 626 |
| 2023-10-17 | 2023-10-13 | 0.123 | 5,050 | +0 | 0.00% | 621 |
| 2023-10-16 | 2023-10-12 | 0.123 | 5,050 | +0 | 0.00% | 621 |
| 2023-10-13 | 2023-10-11 | 0.129 | 5,050 | +0 | 0.00% | 651 |
| 2023-10-12 | 2023-10-10 | 0.129 | 5,050 | +0 | 0.00% | 651 |
| 2023-10-11 | 2023-10-09 | 0.128 | 5,050 | +0 | 0.00% | 646 |
| 2023-10-10 | 2023-10-06 | 0.128 | 5,050 | +0 | 0.00% | 646 |
| 2023-10-09 | 2023-10-05 | 0.132 | 5,050 | +0 | 0.00% | 667 |
| 2023-10-06 | 2023-10-04 | 0.132 | 5,050 | +0 | 0.00% | 667 |
| 2023-10-05 | 2023-10-03 | 0.134 | 5,050 | +0 | 0.00% | 677 |
| 2023-10-04 | 2023-09-29 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-10-03 | 2023-09-28 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-09-29 | 2023-09-27 | 0.139 | 5,050 | +0 | 0.00% | 702 |
| 2023-09-28 | 2023-09-26 | 0.139 | 5,050 | +0 | 0.00% | 702 |
| 2023-09-27 | 2023-09-25 | 0.139 | 5,050 | +0 | 0.00% | 702 |
| 2023-09-26 | 2023-09-22 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-09-25 | 2023-09-21 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-09-22 | 2023-09-20 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-09-21 | 2023-09-19 | 0.161 | 5,050 | +0 | 0.00% | 813 |
| 2023-09-20 | 2023-09-18 | 0.179 | 5,050 | +0 | 0.00% | 904 |
| 2023-09-19 | 2023-09-15 | 0.145 | 5,050 | +0 | 0.00% | 732 |
| 2023-09-18 | 2023-09-14 | 0.144 | 5,050 | +0 | 0.00% | 727 |
| 2023-09-15 | 2023-09-13 | 0.142 | 5,050 | +0 | 0.00% | 717 |
| 2023-09-14 | 2023-09-12 | 0.133 | 5,050 | +0 | 0.00% | 672 |
| 2023-09-13 | 2023-09-11 | 0.133 | 5,050 | +0 | 0.00% | 672 |
| 2023-09-12 | 2023-09-07 | 0.132 | 5,050 | +0 | 0.00% | 667 |
| 2023-09-11 | 2023-09-06 | 0.132 | 5,050 | +0 | 0.00% | 667 |
| 2023-09-07 | 2023-09-05 | 0.130 | 5,050 | +0 | 0.00% | 656 |
| 2023-09-06 | 2023-09-04 | 0.132 | 5,050 | +0 | 0.00% | 667 |
| 2023-09-05 | 2023-08-31 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-09-04 | 2023-08-30 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-31 | 2023-08-29 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-30 | 2023-08-28 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-29 | 2023-08-25 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-08-28 | 2023-08-24 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-08-25 | 2023-08-23 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-08-24 | 2023-08-22 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-08-23 | 2023-08-21 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-08-22 | 2023-08-18 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-08-21 | 2023-08-17 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-08-18 | 2023-08-16 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-08-17 | 2023-08-15 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-16 | 2023-08-14 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-15 | 2023-08-11 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-14 | 2023-08-10 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-11 | 2023-08-09 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-10 | 2023-08-08 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-08-09 | 2023-08-07 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-08-08 | 2023-08-04 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-08-07 | 2023-08-03 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-08-04 | 2023-08-02 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-08-03 | 2023-08-01 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-08-02 | 2023-07-31 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-08-01 | 2023-07-28 | 0.138 | 5,050 | +0 | 0.00% | 697 |
| 2023-07-31 | 2023-07-27 | 0.137 | 5,050 | +0 | 0.00% | 692 |
| 2023-07-28 | 2023-07-26 | 0.142 | 5,050 | +0 | 0.00% | 717 |
| 2023-07-27 | 2023-07-25 | 0.139 | 5,050 | +0 | 0.00% | 702 |
| 2023-07-26 | 2023-07-24 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-07-25 | 2023-07-21 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-07-24 | 2023-07-20 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-07-21 | 2023-07-19 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-07-20 | 2023-07-18 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-07-19 | 2023-07-14 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-07-18 | 2023-07-13 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-07-14 | 2023-07-12 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-07-13 | 2023-07-11 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-07-12 | 2023-07-10 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-07-11 | 2023-07-07 | 0.136 | 5,050 | +0 | 0.00% | 687 |
| 2023-07-10 | 2023-07-06 | 0.141 | 5,050 | +0 | 0.00% | 712 |
| 2023-07-07 | 2023-07-05 | 0.135 | 5,050 | +0 | 0.00% | 682 |
| 2023-07-06 | 2023-07-04 | 0.140 | 5,050 | +0 | 0.00% | 707 |
| 2023-07-05 | 2023-07-03 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2023-07-04 | 2023-06-30 | 0.240 | 5,050 | +0 | 0.00% | 1,212 |
| 2019-09-25 | 2019-09-23 | 2.600 | 5,050 | -25 | 0.01% | 13,130 |
| 2019-09-10 | 2019-09-06 | 2.470 | 5,075 | -3,200 | 0.01% | 12,535 |
| 2019-09-04 | 2019-09-02 | 2.600 | 8,275 | -4,800 | 0.01% | 21,515 |
| 2019-08-30 | 2019-08-28 | 2.700 | 13,075 | -8,000 | 0.02% | 35,302 |
| 2019-08-08 | 2019-08-06 | 1.310 | 21,075 | +16,000 | 0.03% | 27,608 |
| 2019-02-27 | 2019-02-25 | 3.040 | 5,075 | -1,000 | 0.01% | 15,428 |
| 2019-01-14 | 2019-01-10 | 3.520 | 6,075 | -1,250 | 0.01% | 21,384 |
| 2018-11-20 | 2018-11-16 | 4.800 | 7,325 | +1,000 | 0.01% | 35,160 |
| 2018-07-24 | 2018-07-20 | 16.000 | 6,325 | -2,150 | 0.01% | 101,200 |
| 2018-04-06 | 2018-04-03 | 15.200 | 8,475 | -42,500 | 0.01% | 128,820 |
| 2018-04-04 | 2018-03-29 | 15.680 | 50,975 | -11,250 | 0.07% | 799,288 |
| 2018-03-28 | 2018-03-26 | 16.000 | 62,225 | -17,000 | 0.09% | 995,600 |
| 2018-03-19 | 2018-03-15 | 16.400 | 79,225 | -13,100 | 0.12% | 1,299,290 |
| 2018-02-01 | 2018-01-30 | 18.080 | 92,325 | -3,750 | 0.13% | 1,669,236 |
| 2018-01-18 | 2018-01-16 | 15.200 | 96,075 | -9,700 | 0.14% | 1,460,340 |
| 2017-12-01 | 2017-11-29 | 13.040 | 105,775 | -3,600 | 0.15% | 1,379,306 |
| 2017-09-12 | 2017-09-08 | 11.440 | 109,375 | -2,500 | 0.17% | 1,251,250 |
| 2017-08-02 | 2017-07-31 | 8.640 | 111,875 | +2,500 | 0.17% | 966,600 |
| 2017-08-01 | 2017-07-28 | 9.360 | 109,375 | +2,500 | 0.17% | 1,023,750 |
| 2017-07-26 | 2017-07-24 | 10.160 | 106,875 | +4,850 | 0.16% | 1,085,850 |
| 2017-07-25 | 2017-07-21 | 9.600 | 102,025 | +1,250 | 0.16% | 979,440 |
| 2017-07-21 | 2017-07-19 | 8.960 | 100,775 | -81,950 | 0.15% | 902,944 |
| 2017-07-05 | 2017-07-03 | 8.880 | 182,725 | +4,050 | 0.28% | 1,622,598 |
| 2017-07-04 | 2017-06-30 | 9.600 | 178,675 | +1,250 | 0.27% | 1,715,280 |
| 2017-05-25 | 2017-05-23 | 11.920 | 177,425 | -250 | 0.27% | 2,114,906 |
| 2017-05-12 | 2017-05-10 | 10.480 | 177,675 | -2,500 | 0.27% | 1,862,034 |
| 2017-05-11 | 2017-05-09 | 10.800 | 180,175 | +81,950 | 0.28% | 1,945,890 |
| 2017-05-09 | 2017-05-05 | 11.280 | 98,225 | +2,500 | 0.15% | 1,107,978 |
| 2017-02-02 | 2017-01-27 | 8.800 | 95,725 | +250 | 0.15% | 842,380 |
| 2017-01-16 | 2017-01-12 | 9.680 | 95,475 | +1,250 | 0.15% | 924,198 |
| 2017-01-12 | 2017-01-10 | 9.360 | 94,225 | -11,400 | 0.14% | 881,946 |
| 2017-01-11 | 2017-01-09 | 9.600 | 105,625 | -1,100 | 0.16% | 1,014,000 |
| 2016-12-21 | 2016-12-19 | 10.320 | 106,725 | +2,500 | 0.16% | 1,101,402 |
| 2016-12-16 | 2016-12-14 | 10.640 | 104,225 | +1,300 | 0.16% | 1,108,954 |
| 2016-12-14 | 2016-12-12 | 10.560 | 102,925 | +1,250 | 0.16% | 1,086,888 |
| 2016-12-09 | 2016-12-07 | 10.720 | 101,675 | +1,250 | 0.16% | 1,089,956 |
| 2016-12-07 | 2016-12-05 | 10.400 | 100,425 | +1,250 | 0.15% | 1,044,420 |
| 2016-12-05 | 2016-12-01 | 10.880 | 99,175 | +1,350 | 0.15% | 1,079,024 |
| 2016-12-02 | 2016-11-30 | 10.800 | 97,825 | +6,250 | 0.15% | 1,056,510 |
| 2016-12-01 | 2016-11-29 | 11.280 | 91,575 | +1,250 | 0.14% | 1,032,966 |
| 2016-11-04 | 2016-11-02 | 11.280 | 90,325 | -2,500 | 0.14% | 1,018,866 |
| 2016-10-27 | 2016-10-25 | 12.320 | 92,825 | +1,250 | 0.14% | 1,143,604 |
| 2016-09-23 | 2016-09-21 | 14.000 | 91,575 | -1,000 | 0.14% | 1,282,050 |
| 2016-09-22 | 2016-09-20 | 14.400 | 92,575 | -2,750 | 0.14% | 1,333,080 |
| 2016-09-02 | 2016-08-31 | 15.120 | 95,325 | -6,400 | 0.15% | 1,441,314 |
| 2016-08-31 | 2016-08-29 | 11.520 | 101,725 | -6,050 | 0.16% | 1,171,872 |
| 2016-08-16 | 2016-08-12 | 13.040 | 107,775 | +3,900 | 0.16% | 1,405,386 |
| 2016-08-05 | 2016-08-03 | 12.400 | 103,875 | +1,000 | 0.16% | 1,288,050 |
| 2016-08-01 | 2016-07-28 | 16.800 | 102,875 | -500 | 0.16% | 1,728,300 |
| 2016-07-29 | 2016-07-27 | 17.360 | 103,375 | -25,000 | 0.16% | 1,794,590 |
| 2016-07-26 | 2016-07-22 | 17.200 | 128,375 | +5,000 | 0.20% | 2,208,050 |
| 2016-07-25 | 2016-07-21 | 22.400 | 123,375 | -2,250 | 0.19% | 2,763,600 |
| 2016-07-22 | 2016-07-20 | 30.400 | 125,625 | +2,500 | 0.19% | 3,819,000 |
| 2016-07-21 | 2016-07-19 | 20.400 | 123,125 | -1,000 | 0.19% | 2,511,750 |
| 2016-07-20 | 2016-07-18 | 10.720 | 124,125 | +50 | 0.19% | 1,330,620 |
| 2016-07-18 | 2016-07-14 | 18.400 | 124,075 | -200 | 0.19% | 2,282,980 |
| 2016-07-15 | 2016-07-13 | 19.200 | 124,275 | +200 | 0.19% | 2,386,080 |
| 2016-07-14 | 2016-07-12 | 20.000 | 124,075 | -2,000 | 0.19% | 2,481,500 |
| 2016-07-12 | 2016-07-08 | 26.800 | 126,075 | -150 | 0.19% | 3,378,810 |
| 2016-07-11 | 2016-07-07 | 32.400 | 126,225 | +50 | 0.19% | 4,089,690 |
| 2016-07-08 | 2016-07-06 | 36.000 | 126,175 | -2,800 | 0.19% | 4,542,300 |
| 2016-07-07 | 2016-07-05 | 38.400 | 128,975 | +250 | 0.20% | 4,952,640 |
| 2016-07-05 | 2016-06-30 | 40.800 | 128,725 | +500 | 0.20% | 5,251,980 |
| 2016-07-04 | 2016-06-29 | 38.400 | 128,225 | -250 | 0.20% | 4,923,840 |
| 2016-06-29 | 2016-06-27 | 44.800 | 128,475 | +200 | 0.20% | 5,755,680 |
| 2016-06-28 | 2016-06-24 | 74.400 | 128,275 | +1,250 | 0.20% | 9,543,660 |
| 2016-06-21 | 2016-06-17 | 113.600 | 127,025 | -100 | 0.19% | 14,430,040 |
| 2016-06-20 | 2016-06-16 | 111.200 | 127,125 | +50 | 0.19% | 14,136,300 |
| 2016-06-17 | 2016-06-15 | 100.000 | 127,075 | -3,000 | 0.19% | 12,707,500 |
| 2016-06-07 | 2016-06-03 | 114.400 | 130,075 | -45,100 | 0.20% | 14,880,580 |
| 2016-06-03 | 2016-06-01 | 114.400 | 175,175 | +4,200 | 0.27% | 20,040,020 |
| 2016-06-02 | 2016-05-31 | 115.200 | 170,975 | +500 | 0.26% | 19,696,320 |
| 2016-05-31 | 2016-05-27 | 119.200 | 170,475 | -200 | 0.26% | 20,320,620 |
| 2016-05-30 | 2016-05-26 | 117.600 | 170,675 | -750 | 0.26% | 20,071,380 |
| 2016-05-27 | 2016-05-25 | 120.800 | 171,425 | -2,000 | 0.26% | 20,708,140 |
| 2016-05-26 | 2016-05-24 | 108.800 | 173,425 | -450 | 0.27% | 18,868,640 |
| 2016-05-25 | 2016-05-23 | 105.600 | 173,875 | +350 | 0.27% | 18,361,200 |
| 2016-05-24 | 2016-05-20 | 115.200 | 173,525 | +600 | 0.27% | 19,990,080 |
| 2016-05-23 | 2016-05-19 | 120.000 | 172,925 | -750 | 0.26% | 20,751,000 |
| 2016-05-20 | 2016-05-18 | 117.600 | 173,675 | -550 | 0.27% | 20,424,180 |
| 2016-05-18 | 2016-05-16 | 112.000 | 174,225 | -3,650 | 0.27% | 19,513,200 |
| 2016-05-17 | 2016-05-13 | 116.800 | 177,875 | -750 | 0.27% | 20,775,800 |
| 2016-05-13 | 2016-05-11 | 119.200 | 178,625 | -550 | 0.27% | 21,292,100 |
| 2016-05-12 | 2016-05-10 | 112.000 | 179,175 | +50 | 0.27% | 20,067,600 |
| 2016-05-10 | 2016-05-06 | 116.000 | 179,125 | -300 | 0.27% | 20,778,500 |
| 2016-05-09 | 2016-05-05 | 120.000 | 179,425 | -200 | 0.27% | 21,531,000 |
| 2016-05-06 | 2016-05-04 | 112.800 | 179,625 | +1,600 | 0.27% | 20,261,700 |
| 2016-04-05 | 2016-03-31 | 104.000 | 178,025 | -3,550 | 0.27% | 18,514,600 |
| 2016-03-14 | 2016-03-10 | 94.400 | 181,575 | -6,250 | 0.28% | 17,140,680 |
| 2016-01-28 | 2016-01-26 | 80.000 | 187,825 | -8,550 | 0.29% | 15,026,000 |
| 2015-12-29 | 2015-12-24 | 111.200 | 196,375 | +3,750 | 0.30% | 21,836,900 |
| 2015-12-23 | 2015-12-21 | 108.000 | 192,625 | +1,600 | 0.29% | 20,803,500 |
| 2015-12-14 | 2015-12-10 | 141.600 | 191,025 | -250 | 0.29% | 27,049,140 |
| 2015-12-11 | 2015-12-09 | 132.000 | 191,275 | +7,050 | 0.29% | 25,248,300 |
| 2015-12-10 | 2015-12-08 | 158.400 | 184,225 | -50 | 0.28% | 29,181,240 |
| 2015-12-04 | 2015-12-02 | 193.600 | 184,275 | +6,750 | 0.28% | 35,675,640 |
| 2015-11-24 | 2015-11-20 | 164.000 | 177,525 | +4,150 | 0.27% | 29,114,100 |
| 2015-10-27 | 2015-10-23 | 212.000 | 173,375 | -25,000 | 0.27% | 36,755,500 |
| 2015-10-23 | 2015-10-20 | 217.600 | 198,375 | +13,750 | 0.30% | 43,166,400 |
| 2015-10-20 | 2015-10-16 | 212.000 | 184,625 | -500 | 0.28% | 39,140,500 |
| 2015-10-16 | 2015-10-14 | 206.400 | 185,125 | -250 | 0.28% | 38,209,800 |
| 2015-10-13 | 2015-10-09 | 208.000 | 185,375 | -25,000 | 0.28% | 38,558,000 |
| 2015-10-05 | 2015-09-30 | 198.400 | 210,375 | -500 | 0.32% | 41,738,400 |
| 2015-09-29 | 2015-09-24 | 174.400 | 210,875 | -4,250 | 0.32% | 36,776,600 |
| 2015-09-25 | 2015-09-23 | 176.640 | 215,125 | +4,250 | 0.33% | 37,999,680 |
| 2015-09-21 | 2015-09-17 | 184.000 | 210,875 | -7,000 | 0.32% | 38,801,000 |
| 2015-09-10 | 2015-09-08 | 165.760 | 217,875 | +3,125 | 0.33% | 36,114,960 |
| 2015-09-04 | 2015-09-01 | 176.000 | 214,750 | -6,250 | 0.33% | 37,796,000 |
| 2015-09-02 | 2015-08-31 | 182.400 | 221,000 | -6,250 | 0.34% | 40,310,400 |
| 2015-09-01 | 2015-08-28 | 174.400 | 227,250 | -5,000 | 0.35% | 39,632,400 |
| 2015-08-31 | 2015-08-27 | 164.800 | 232,250 | -1,750 | 0.36% | 38,274,800 |
| 2015-08-28 | 2015-08-26 | 151.200 | 234,000 | -750 | 0.36% | 35,380,800 |
| 2015-08-27 | 2015-08-25 | 142.080 | 234,750 | -750 | 0.36% | 33,353,280 |
| 2015-08-26 | 2015-08-24 | 128.800 | 235,500 | +6,250 | 0.36% | 30,332,400 |
| 2015-08-25 | 2015-08-21 | 126.400 | 229,250 | -3,250 | 0.35% | 28,977,200 |
| 2015-08-19 | 2015-08-17 | 119.200 | 232,500 | +3,500 | 0.36% | 27,714,000 |
| 2015-08-17 | 2015-08-13 | 115.520 | 229,000 | -2,750 | 0.35% | 26,454,080 |
| 2015-08-13 | 2015-08-11 | 118.240 | 231,750 | -1,000 | 0.35% | 27,402,120 |
| 2015-08-11 | 2015-08-07 | 115.840 | 232,750 | -1,000 | 0.36% | 26,961,760 |
| 2015-08-07 | 2015-08-05 | 115.200 | 233,750 | -3,750 | 0.36% | 26,928,000 |
| 2015-08-06 | 2015-08-04 | 110.400 | 237,500 | +3,000 | 0.36% | 26,220,000 |
| 2015-08-05 | 2015-08-03 | 110.240 | 234,500 | -750 | 0.36% | 25,851,280 |
| 2015-07-31 | 2015-07-29 | 110.400 | 235,250 | -2,500 | 0.36% | 25,971,600 |
| 2015-07-30 | 2015-07-28 | 115.200 | 237,750 | -4,500 | 0.36% | 27,388,800 |
| 2015-07-29 | 2015-07-27 | 117.600 | 242,250 | -4,500 | 0.37% | 28,488,600 |
| 2015-07-28 | 2015-07-24 | 118.400 | 246,750 | -1,250 | 0.38% | 29,215,200 |
| 2015-07-27 | 2015-07-23 | 123.200 | 248,000 | +1,250 | 0.38% | 30,553,600 |
| 2015-07-17 | 2015-07-15 | 115.200 | 246,750 | -1,250 | 0.38% | 28,425,600 |
| 2015-06-24 | 2015-06-22 | 117.440 | 248,000 | -7,750 | 0.38% | 29,125,120 |
| 2015-06-11 | 2015-06-09 | 117.600 | 255,750 | -5,000 | 0.39% | 30,076,200 |
| 2015-06-10 | 2015-06-08 | 121.440 | 260,750 | -8,250 | 0.40% | 31,665,480 |
| 2015-06-09 | 2015-06-05 | 124.800 | 269,000 | -3,000 | 0.41% | 33,571,200 |
| 2015-06-08 | 2015-06-04 | 134.720 | 272,000 | -500 | 0.42% | 36,643,840 |
| 2015-06-04 | 2015-06-02 | 117.600 | 272,500 | -3,000 | 0.42% | 32,046,000 |
| 2015-06-03 | 2015-06-01 | 119.840 | 275,500 | -1,750 | 0.42% | 33,015,920 |
| 2015-06-02 | 2015-05-29 | 117.440 | 277,250 | -5,000 | 0.42% | 32,560,240 |
| 2015-06-01 | 2015-05-28 | 117.600 | 282,250 | -1,250 | 0.43% | 33,192,600 |
| 2015-05-29 | 2015-05-27 | 119.040 | 283,500 | -2,000 | 0.43% | 33,747,840 |
| 2015-05-26 | 2015-05-21 | 127.680 | 285,500 | -37,500 | 0.44% | 36,452,640 |
| 2015-05-18 | 2015-05-14 | 130.880 | 323,000 | -27,250 | 0.49% | 42,274,240 |
| 2015-05-15 | 2015-05-13 | 135.200 | 350,250 | -3,000 | 0.54% | 47,353,800 |
| 2015-05-14 | 2015-05-12 | 136.000 | 353,250 | -6,000 | 0.54% | 48,042,000 |
| 2015-05-08 | 2015-05-06 | 143.840 | 359,250 | -250 | 0.55% | 51,674,520 |
| 2015-05-06 | 2015-05-04 | 133.120 | 359,500 | -750 | 0.55% | 47,856,640 |
| 2015-05-05 | 2015-04-30 | 112.000 | 360,250 | -500 | 0.55% | 40,348,000 |
| 2015-05-04 | 2015-04-29 | 99.040 | 360,750 | -500 | 0.55% | 35,728,680 |
| 2015-04-17 | 2015-04-15 | 86.400 | 361,250 | -250 | 0.55% | 31,212,000 |
| 2015-04-13 | 2015-04-09 | 84.800 | 361,500 | -750 | 0.55% | 30,655,200 |
| 2015-03-27 | 2015-03-25 | 63.520 | 362,250 | +500 | 0.55% | 23,010,120 |
| 2015-03-13 | 2015-03-11 | 81.600 | 361,750 | -24,000 | 0.55% | 29,518,800 |
| 2015-03-04 | 2015-03-02 | 86.880 | 385,750 | -12,500 | 0.59% | 33,513,960 |
| 2015-02-25 | 2015-02-23 | 86.400 | 398,250 | +500 | 0.61% | 34,408,800 |
| 2015-02-13 | 2015-02-11 | 78.880 | 397,750 | +57,750 | 0.61% | 31,374,520 |
| 2015-02-11 | 2015-02-09 | 69.600 | 340,000 | +4,750 | 0.52% | 23,664,000 |
| 2015-02-03 | 2015-01-30 | 70.400 | 335,250 | +500 | 0.51% | 23,601,600 |
| 2015-01-30 | 2015-01-28 | 68.000 | 334,750 | +32,250 | 0.51% | 22,763,000 |
| 2015-01-26 | 2015-01-22 | 40.000 | 302,500 | -6,250 | 0.46% | 12,100,000 |
| 2015-01-23 | 2015-01-21 | 39.200 | 308,750 | +102,500 | 0.47% | 12,103,000 |
| 2015-01-22 | 2015-01-20 | 38.400 | 206,250 | +25,000 | 0.32% | 7,920,000 |
| 2015-01-14 | 2015-01-12 | 34.880 | 181,250 | +137,500 | 0.28% | 6,322,000 |
| 2014-12-01 | 2014-11-27 | 28.800 | 43,750 | -23,750 | 0.07% | 1,260,000 |
| 2014-11-28 | 2014-11-26 | 28.960 | 67,500 | -1,250 | 0.10% | 1,954,800 |
| 2014-11-27 | 2014-11-25 | 28.480 | 68,750 | +25,000 | 0.11% | 1,958,000 |
| 2014-11-21 | 2014-11-19 | 29.632 | 43,750 | -12,500 | 0.07% | 1,296,400 |
| 2014-11-19 | 2014-11-17 | 29.600 | 56,250 | +12,500 | 0.09% | 1,665,000 |
| 2014-11-12 | 2014-11-10 | 28.576 | 43,750 | -16,250 | 0.07% | 1,250,200 |
| 2014-11-10 | 2014-11-06 | 28.608 | 60,000 | +16,250 | 0.09% | 1,716,480 |
| 2014-10-30 | 2014-10-28 | 28.896 | 43,750 | -12,500 | 0.07% | 1,264,200 |
| 2014-10-29 | 2014-10-27 | 29.120 | 56,250 | +12,500 | 0.09% | 1,638,000 |
| 2014-09-22 | 2014-09-18 | 30.720 | 43,750 | -31,250 | 0.07% | 1,344,000 |
| 2014-09-19 | 2014-09-17 | 29.568 | 75,000 | +33,750 | 0.11% | 2,217,600 |
| 2014-09-17 | 2014-09-15 | 31.840 | 41,250 | +31,250 | 0.06% | 1,313,400 |
| 2014-09-16 | 2014-09-12 | 32.000 | 10,000 | -62,500 | 0.02% | 320,000 |
| 2014-09-15 | 2014-09-11 | 34.960 | 72,500 | +72,500 | 0.11% | 2,534,600 |
| 2014-08-19 | 2014-08-15 | 23.968 | 0 | -2,500 | ||
| 2014-08-04 | 2014-07-31 | 13.280 | 2,500 | -1,250 | 0.00% | 33,200 |
| 2014-07-29 | 2014-07-25 | 14.496 | 3,750 | -1,250 | 0.01% | 54,360 |
| 2014-07-25 | 2014-07-23 | 8.816 | 5,000 | -10,000 | 0.01% | 44,080 |
| 2014-07-22 | 2014-07-18 | 10.608 | 15,000 | 0.02% | 159,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy