History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 43,800 | +0 | 0.03% | 35,916 |
| 2025-10-13 | 2025-10-09 | 0.830 | 43,800 | +0 | 0.03% | 36,354 |
| 2025-10-10 | 2025-10-08 | 0.830 | 43,800 | +0 | 0.03% | 36,354 |
| 2025-10-09 | 2025-10-06 | 0.760 | 43,800 | +0 | 0.03% | 33,288 |
| 2025-10-08 | 2025-10-03 | 0.770 | 43,800 | +0 | 0.03% | 33,726 |
| 2025-10-06 | 2025-10-02 | 0.770 | 43,800 | +0 | 0.03% | 33,726 |
| 2025-10-03 | 2025-09-30 | 0.800 | 43,800 | +0 | 0.03% | 35,040 |
| 2025-10-02 | 2025-09-29 | 0.620 | 43,800 | +0 | 0.03% | 27,156 |
| 2025-09-30 | 2025-09-26 | 0.420 | 43,800 | +0 | 0.03% | 18,396 |
| 2025-09-29 | 2025-09-25 | 0.420 | 43,800 | +0 | 0.03% | 18,396 |
| 2025-09-26 | 2025-09-24 | 0.425 | 43,800 | +0 | 0.03% | 18,615 |
| 2025-09-25 | 2025-09-23 | 0.425 | 43,800 | +0 | 0.03% | 18,615 |
| 2025-09-24 | 2025-09-22 | 0.450 | 43,800 | +0 | 0.03% | 19,710 |
| 2025-09-23 | 2025-09-19 | 0.470 | 43,800 | +0 | 0.03% | 20,586 |
| 2025-09-22 | 2025-09-18 | 0.460 | 43,800 | +0 | 0.03% | 20,148 |
| 2025-09-19 | 2025-09-17 | 0.460 | 43,800 | +0 | 0.03% | 20,148 |
| 2025-09-18 | 2025-09-16 | 0.480 | 43,800 | +0 | 0.03% | 21,024 |
| 2025-09-17 | 2025-09-15 | 0.475 | 43,800 | +0 | 0.03% | 20,805 |
| 2025-09-16 | 2025-09-12 | 0.440 | 43,800 | +0 | 0.03% | 19,272 |
| 2025-09-15 | 2025-09-11 | 0.440 | 43,800 | +0 | 0.03% | 19,272 |
| 2025-09-12 | 2025-09-10 | 0.440 | 43,800 | +0 | 0.03% | 19,272 |
| 2025-09-11 | 2025-09-09 | 0.440 | 43,800 | +0 | 0.03% | 19,272 |
| 2025-09-10 | 2025-09-08 | 0.420 | 43,800 | +0 | 0.03% | 18,396 |
| 2025-09-09 | 2025-09-05 | 0.400 | 43,800 | +0 | 0.03% | 17,520 |
| 2025-09-08 | 2025-09-04 | 0.380 | 43,800 | +0 | 0.03% | 16,644 |
| 2025-09-05 | 2025-09-03 | 0.320 | 43,800 | +0 | 0.03% | 14,016 |
| 2025-09-04 | 2025-09-02 | 0.320 | 43,800 | +0 | 0.03% | 14,016 |
| 2025-09-03 | 2025-09-01 | 0.320 | 43,800 | +0 | 0.03% | 14,016 |
| 2025-09-02 | 2025-08-29 | 0.325 | 43,800 | +0 | 0.03% | 14,235 |
| 2025-09-01 | 2025-08-28 | 0.325 | 43,800 | +0 | 0.03% | 14,235 |
| 2025-08-29 | 2025-08-27 | 0.330 | 43,800 | +0 | 0.03% | 14,454 |
| 2025-08-28 | 2025-08-26 | 0.330 | 43,800 | +0 | 0.03% | 14,454 |
| 2025-08-27 | 2025-08-25 | 0.330 | 43,800 | +0 | 0.03% | 14,454 |
| 2025-08-26 | 2025-08-22 | 0.325 | 43,800 | +0 | 0.03% | 14,235 |
| 2025-08-25 | 2025-08-21 | 0.325 | 43,800 | +0 | 0.03% | 14,235 |
| 2025-08-22 | 2025-08-20 | 0.325 | 43,800 | +0 | 0.03% | 14,235 |
| 2025-08-21 | 2025-08-19 | 0.325 | 43,800 | +0 | 0.03% | 14,235 |
| 2025-08-20 | 2025-08-18 | 0.310 | 43,800 | +0 | 0.03% | 13,578 |
| 2025-08-19 | 2025-08-15 | 0.242 | 43,800 | +0 | 0.03% | 10,600 |
| 2025-08-18 | 2025-08-14 | 0.242 | 43,800 | +0 | 0.03% | 10,600 |
| 2025-08-15 | 2025-08-13 | 0.242 | 43,800 | +0 | 0.03% | 10,600 |
| 2025-08-14 | 2025-08-12 | 0.242 | 43,800 | +0 | 0.03% | 10,600 |
| 2025-08-13 | 2025-08-11 | 0.243 | 43,800 | +0 | 0.03% | 10,643 |
| 2025-08-12 | 2025-08-08 | 0.243 | 43,800 | +0 | 0.03% | 10,643 |
| 2025-08-11 | 2025-08-07 | 0.243 | 43,800 | +0 | 0.03% | 10,643 |
| 2025-08-08 | 2025-08-06 | 0.245 | 43,800 | +0 | 0.03% | 10,731 |
| 2025-08-07 | 2025-08-05 | 0.245 | 43,800 | +0 | 0.03% | 10,731 |
| 2025-08-06 | 2025-08-04 | 0.245 | 43,800 | +0 | 0.03% | 10,731 |
| 2025-08-05 | 2025-08-01 | 0.245 | 43,800 | +0 | 0.03% | 10,731 |
| 2025-08-04 | 2025-07-31 | 0.244 | 43,800 | +0 | 0.03% | 10,687 |
| 2025-08-01 | 2025-07-30 | 0.244 | 43,800 | +0 | 0.03% | 10,687 |
| 2025-07-31 | 2025-07-29 | 0.244 | 43,800 | +0 | 0.03% | 10,687 |
| 2025-07-30 | 2025-07-28 | 0.250 | 43,800 | +0 | 0.03% | 10,950 |
| 2025-07-29 | 2025-07-25 | 0.250 | 43,800 | +0 | 0.03% | 10,950 |
| 2025-07-28 | 2025-07-24 | 0.250 | 43,800 | +0 | 0.03% | 10,950 |
| 2025-07-25 | 2025-07-23 | 0.250 | 43,800 | +0 | 0.03% | 10,950 |
| 2025-07-24 | 2025-07-22 | 0.250 | 43,800 | +0 | 0.03% | 10,950 |
| 2025-07-23 | 2025-07-21 | 0.250 | 43,800 | +0 | 0.03% | 10,950 |
| 2025-07-22 | 2025-07-18 | 0.250 | 43,800 | +0 | 0.03% | 10,950 |
| 2025-07-21 | 2025-07-17 | 0.250 | 43,800 | +0 | 0.03% | 10,950 |
| 2025-07-18 | 2025-07-16 | 0.249 | 43,800 | +0 | 0.03% | 10,906 |
| 2025-07-17 | 2025-07-15 | 0.249 | 43,800 | +0 | 0.03% | 10,906 |
| 2025-07-16 | 2025-07-14 | 0.249 | 43,800 | +0 | 0.03% | 10,906 |
| 2025-07-15 | 2025-07-11 | 0.249 | 43,800 | +0 | 0.03% | 10,906 |
| 2025-07-14 | 2025-07-10 | 0.249 | 43,800 | +0 | 0.03% | 10,906 |
| 2025-07-11 | 2025-07-09 | 0.245 | 43,800 | +0 | 0.03% | 10,731 |
| 2025-07-10 | 2025-07-08 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2025-07-09 | 2025-07-07 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-07-08 | 2025-07-04 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-07-07 | 2025-07-03 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-07-04 | 2025-07-02 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2025-07-03 | 2025-06-30 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2025-07-02 | 2025-06-27 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-30 | 2025-06-26 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-27 | 2025-06-25 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-26 | 2025-06-24 | 0.260 | 43,800 | +0 | 0.03% | 11,388 |
| 2025-06-25 | 2025-06-23 | 0.255 | 43,800 | +0 | 0.03% | 11,169 |
| 2025-06-24 | 2025-06-20 | 0.255 | 43,800 | +0 | 0.03% | 11,169 |
| 2025-06-23 | 2025-06-19 | 0.255 | 43,800 | +0 | 0.03% | 11,169 |
| 2025-06-20 | 2025-06-18 | 0.255 | 43,800 | +0 | 0.03% | 11,169 |
| 2025-06-19 | 2025-06-17 | 0.255 | 43,800 | +0 | 0.03% | 11,169 |
| 2025-06-18 | 2025-06-16 | 0.255 | 43,800 | +0 | 0.03% | 11,169 |
| 2025-06-17 | 2025-06-13 | 0.255 | 43,800 | +0 | 0.03% | 11,169 |
| 2025-06-16 | 2025-06-12 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-13 | 2025-06-11 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-12 | 2025-06-10 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-11 | 2025-06-09 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-10 | 2025-06-06 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-09 | 2025-06-05 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-06 | 2025-06-04 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-05 | 2025-06-03 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-04 | 2025-06-02 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-06-03 | 2025-05-30 | 0.260 | 43,800 | +0 | 0.03% | 11,388 |
| 2025-06-02 | 2025-05-29 | 0.260 | 43,800 | +0 | 0.03% | 11,388 |
| 2025-05-30 | 2025-05-28 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-05-29 | 2025-05-27 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-05-28 | 2025-05-26 | 0.265 | 43,800 | +0 | 0.03% | 11,607 |
| 2025-05-27 | 2025-05-23 | 0.260 | 43,800 | +0 | 0.03% | 11,388 |
| 2025-05-26 | 2025-05-22 | 0.260 | 43,800 | +0 | 0.03% | 11,388 |
| 2025-05-23 | 2025-05-21 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-22 | 2025-05-20 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-21 | 2025-05-19 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-20 | 2025-05-16 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-19 | 2025-05-15 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-16 | 2025-05-14 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-15 | 2025-05-13 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-14 | 2025-05-12 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-13 | 2025-05-09 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-12 | 2025-05-08 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-09 | 2025-05-07 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-08 | 2025-05-06 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-07 | 2025-05-02 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-06 | 2025-04-30 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-05-02 | 2025-04-29 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-04-30 | 2025-04-28 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-04-29 | 2025-04-25 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-04-28 | 2025-04-24 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-04-25 | 2025-04-23 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-04-24 | 2025-04-22 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-04-23 | 2025-04-17 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-04-22 | 2025-04-16 | 0.270 | 43,800 | +0 | 0.03% | 11,826 |
| 2025-04-17 | 2025-04-15 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-16 | 2025-04-14 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-15 | 2025-04-11 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-14 | 2025-04-10 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-11 | 2025-04-09 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-10 | 2025-04-08 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-09 | 2025-04-07 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-08 | 2025-04-03 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-07 | 2025-04-02 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-03 | 2025-04-01 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-02 | 2025-03-31 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-04-01 | 2025-03-28 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-31 | 2025-03-27 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-28 | 2025-03-26 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-27 | 2025-03-25 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-26 | 2025-03-24 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-25 | 2025-03-21 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-24 | 2025-03-20 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-21 | 2025-03-19 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-20 | 2025-03-18 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-19 | 2025-03-17 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-18 | 2025-03-14 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-17 | 2025-03-13 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-14 | 2025-03-12 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-13 | 2025-03-11 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-12 | 2025-03-10 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-11 | 2025-03-07 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2025-03-10 | 2025-03-06 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2025-03-07 | 2025-03-05 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-06 | 2025-03-04 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-05 | 2025-03-03 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-04 | 2025-02-28 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-03-03 | 2025-02-27 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-28 | 2025-02-26 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-27 | 2025-02-25 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-26 | 2025-02-24 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-25 | 2025-02-21 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-24 | 2025-02-20 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-21 | 2025-02-19 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-20 | 2025-02-18 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-19 | 2025-02-17 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-18 | 2025-02-14 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-17 | 2025-02-13 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-14 | 2025-02-12 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-13 | 2025-02-11 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2025-02-12 | 2025-02-10 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-11 | 2025-02-07 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-10 | 2025-02-06 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-07 | 2025-02-05 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-06 | 2025-02-04 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-05 | 2025-02-03 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-04 | 2025-01-28 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-02-03 | 2025-01-24 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-01-27 | 2025-01-23 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-01-24 | 2025-01-22 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-01-23 | 2025-01-21 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2025-01-22 | 2025-01-20 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2025-01-21 | 2025-01-17 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2025-01-20 | 2025-01-16 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-17 | 2025-01-15 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-16 | 2025-01-14 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-15 | 2025-01-13 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-14 | 2025-01-10 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-13 | 2025-01-09 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-10 | 2025-01-08 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-09 | 2025-01-07 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-08 | 2025-01-06 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-07 | 2025-01-03 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-06 | 2025-01-02 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-03 | 2024-12-31 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2025-01-02 | 2024-12-27 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-30 | 2024-12-24 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-27 | 2024-12-20 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-23 | 2024-12-19 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-20 | 2024-12-18 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-19 | 2024-12-17 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-18 | 2024-12-16 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-17 | 2024-12-13 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-16 | 2024-12-12 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-13 | 2024-12-11 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-12 | 2024-12-10 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-11 | 2024-12-09 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-10 | 2024-12-06 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-09 | 2024-12-05 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-06 | 2024-12-04 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-05 | 2024-12-03 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-04 | 2024-12-02 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-03 | 2024-11-29 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-12-02 | 2024-11-28 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-29 | 2024-11-27 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-28 | 2024-11-26 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-27 | 2024-11-25 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-26 | 2024-11-22 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-25 | 2024-11-21 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-22 | 2024-11-20 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-21 | 2024-11-19 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-20 | 2024-11-18 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-19 | 2024-11-15 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-18 | 2024-11-14 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-15 | 2024-11-13 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-11-14 | 2024-11-12 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-11-13 | 2024-11-11 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-11-12 | 2024-11-08 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-11 | 2024-11-07 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-08 | 2024-11-06 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-07 | 2024-11-05 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-06 | 2024-11-04 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-05 | 2024-11-01 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-04 | 2024-10-31 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-11-01 | 2024-10-30 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-10-31 | 2024-10-29 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-10-30 | 2024-10-28 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-10-29 | 2024-10-25 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-10-28 | 2024-10-24 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-10-25 | 2024-10-23 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-10-24 | 2024-10-22 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-10-23 | 2024-10-21 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-10-22 | 2024-10-18 | 0.280 | 43,800 | +0 | 0.03% | 12,264 |
| 2024-10-21 | 2024-10-17 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-10-18 | 2024-10-16 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-10-17 | 2024-10-15 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-10-16 | 2024-10-14 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-10-15 | 2024-10-10 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-10-14 | 2024-10-09 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-10-10 | 2024-10-08 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-10-09 | 2024-10-07 | 0.285 | 43,800 | +0 | 0.03% | 12,483 |
| 2024-10-08 | 2024-10-04 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-10-07 | 2024-10-03 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-10-04 | 2024-10-02 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-10-03 | 2024-09-30 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-10-02 | 2024-09-27 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2024-09-30 | 2024-09-26 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2024-09-27 | 2024-09-25 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2024-09-26 | 2024-09-24 | 0.310 | 43,800 | +0 | 0.03% | 13,578 |
| 2024-09-25 | 2024-09-23 | 0.310 | 43,800 | +0 | 0.03% | 13,578 |
| 2024-09-24 | 2024-09-20 | 0.310 | 43,800 | +0 | 0.03% | 13,578 |
| 2024-09-23 | 2024-09-19 | 0.310 | 43,800 | +0 | 0.03% | 13,578 |
| 2024-09-20 | 2024-09-17 | 0.310 | 43,800 | +0 | 0.03% | 13,578 |
| 2024-09-19 | 2024-09-16 | 0.310 | 43,800 | +0 | 0.03% | 13,578 |
| 2024-09-17 | 2024-09-13 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-09-16 | 2024-09-12 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-09-13 | 2024-09-11 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-09-12 | 2024-09-10 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-09-11 | 2024-09-09 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-09-10 | 2024-09-05 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-09-09 | 2024-09-04 | 0.300 | 43,800 | +0 | 0.03% | 13,140 |
| 2024-09-05 | 2024-09-03 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-09-04 | 2024-09-02 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-09-03 | 2024-08-30 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-09-02 | 2024-08-29 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-30 | 2024-08-28 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-29 | 2024-08-27 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-08-28 | 2024-08-26 | 0.305 | 43,800 | +0 | 0.03% | 13,359 |
| 2024-08-27 | 2024-08-23 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-26 | 2024-08-22 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-23 | 2024-08-21 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-22 | 2024-08-20 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-21 | 2024-08-19 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-20 | 2024-08-16 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-19 | 2024-08-15 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-16 | 2024-08-14 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-15 | 2024-08-13 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-14 | 2024-08-12 | 0.295 | 43,800 | +0 | 0.03% | 12,921 |
| 2024-08-13 | 2024-08-09 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-08-12 | 2024-08-08 | 0.290 | 43,800 | +0 | 0.03% | 12,702 |
| 2024-08-09 | 2024-08-07 | 0.310 | 43,800 | +0 | 0.03% | 13,578 |
| 2024-08-08 | 2024-08-06 | 0.325 | 43,800 | +0 | 0.03% | 14,235 |
| 2024-08-07 | 2024-08-05 | 0.325 | 43,800 | +0 | 0.03% | 14,235 |
| 2024-08-06 | 2024-08-02 | 0.335 | 43,800 | +0 | 0.03% | 14,673 |
| 2024-08-05 | 2024-08-01 | 0.330 | 43,800 | +0 | 0.03% | 14,454 |
| 2024-08-02 | 2024-07-31 | 0.335 | 43,800 | +0 | 0.03% | 14,673 |
| 2024-08-01 | 2024-07-30 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-31 | 2024-07-29 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-30 | 2024-07-26 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-29 | 2024-07-25 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-26 | 2024-07-24 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-25 | 2024-07-23 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-24 | 2024-07-22 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-23 | 2024-07-19 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-22 | 2024-07-18 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-19 | 2024-07-17 | 0.340 | 43,800 | +0 | 0.03% | 14,892 |
| 2024-07-18 | 2024-07-16 | 0.325 | 43,800 | +0 | 0.04% | 14,235 |
| 2024-07-17 | 2024-07-15 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-07-16 | 2024-07-12 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-07-15 | 2024-07-11 | 0.325 | 43,800 | +0 | 0.04% | 14,235 |
| 2024-07-12 | 2024-07-10 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-07-11 | 2024-07-09 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-07-10 | 2024-07-08 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-07-09 | 2024-07-05 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-07-08 | 2024-07-04 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-07-05 | 2024-07-03 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-07-04 | 2024-07-02 | 0.340 | 43,800 | +0 | 0.04% | 14,892 |
| 2024-07-03 | 2024-06-28 | 0.340 | 43,800 | +0 | 0.04% | 14,892 |
| 2024-07-02 | 2024-06-27 | 0.340 | 43,800 | +0 | 0.04% | 14,892 |
| 2024-06-28 | 2024-06-26 | 0.340 | 43,800 | +0 | 0.04% | 14,892 |
| 2024-06-27 | 2024-06-25 | 0.340 | 43,800 | +0 | 0.04% | 14,892 |
| 2024-06-26 | 2024-06-24 | 0.340 | 43,800 | +0 | 0.04% | 14,892 |
| 2024-06-25 | 2024-06-21 | 0.340 | 43,800 | +0 | 0.04% | 14,892 |
| 2024-06-24 | 2024-06-20 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-06-21 | 2024-06-19 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-06-20 | 2024-06-18 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-06-19 | 2024-06-17 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-06-18 | 2024-06-14 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-06-17 | 2024-06-13 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-06-14 | 2024-06-12 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-06-13 | 2024-06-11 | 0.335 | 43,800 | +0 | 0.04% | 14,673 |
| 2024-06-12 | 2024-06-07 | 0.325 | 43,800 | +0 | 0.04% | 14,235 |
| 2024-06-11 | 2024-06-06 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-06-07 | 2024-06-05 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-06-06 | 2024-06-04 | 0.325 | 43,800 | +0 | 0.04% | 14,235 |
| 2024-06-05 | 2024-06-03 | 0.325 | 43,800 | +0 | 0.04% | 14,235 |
| 2024-06-04 | 2024-05-31 | 0.325 | 43,800 | +0 | 0.04% | 14,235 |
| 2024-06-03 | 2024-05-30 | 0.350 | 43,800 | +0 | 0.04% | 15,330 |
| 2024-05-31 | 2024-05-29 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-05-30 | 2024-05-28 | 0.330 | 43,800 | +0 | 0.04% | 14,454 |
| 2024-05-29 | 2024-05-27 | 0.335 | 43,800 | +0 | 0.04% | 14,673 |
| 2024-05-28 | 2024-05-24 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-05-27 | 2024-05-23 | 0.355 | 43,800 | +0 | 0.04% | 15,549 |
| 2024-05-24 | 2024-05-22 | 0.375 | 43,800 | +0 | 0.04% | 16,425 |
| 2024-05-23 | 2024-05-21 | 0.370 | 43,800 | +0 | 0.04% | 16,206 |
| 2024-05-22 | 2024-05-20 | 0.380 | 43,800 | +0 | 0.04% | 16,644 |
| 2024-05-21 | 2024-05-17 | 0.355 | 43,800 | +0 | 0.04% | 15,549 |
| 2024-05-20 | 2024-05-16 | 0.345 | 43,800 | +0 | 0.04% | 15,111 |
| 2024-05-17 | 2024-05-14 | 0.310 | 43,800 | +0 | 0.04% | 13,578 |
| 2024-05-16 | 2024-05-13 | 0.310 | 43,800 | +0 | 0.04% | 13,578 |
| 2024-05-14 | 2024-05-10 | 0.300 | 43,800 | +0 | 0.04% | 13,140 |
| 2024-05-13 | 2024-05-09 | 0.285 | 43,800 | +0 | 0.04% | 12,483 |
| 2024-05-10 | 2024-05-08 | 0.295 | 43,800 | +0 | 0.04% | 12,921 |
| 2024-05-09 | 2024-05-07 | 0.290 | 43,800 | +0 | 0.04% | 12,702 |
| 2024-05-08 | 2024-05-06 | 0.295 | 43,800 | +0 | 0.04% | 12,921 |
| 2024-05-07 | 2024-05-03 | 0.290 | 43,800 | +0 | 0.04% | 12,702 |
| 2024-05-06 | 2024-05-02 | 0.280 | 43,800 | +0 | 0.04% | 12,264 |
| 2024-05-03 | 2024-04-30 | 0.285 | 43,800 | +0 | 0.04% | 12,483 |
| 2024-05-02 | 2024-04-29 | 0.285 | 43,800 | +0 | 0.04% | 12,483 |
| 2024-04-30 | 2024-04-26 | 0.275 | 43,800 | +0 | 0.04% | 12,045 |
| 2024-04-29 | 2024-04-25 | 0.285 | 43,800 | +0 | 0.04% | 12,483 |
| 2024-04-26 | 2024-04-24 | 0.280 | 43,800 | +0 | 0.04% | 12,264 |
| 2024-04-25 | 2024-04-23 | 0.270 | 43,800 | +0 | 0.04% | 11,826 |
| 2024-04-24 | 2024-04-22 | 0.260 | 43,800 | +0 | 0.04% | 11,388 |
| 2024-04-23 | 2024-04-19 | 0.270 | 43,800 | +0 | 0.04% | 11,826 |
| 2024-04-22 | 2024-04-18 | 0.265 | 43,800 | +0 | 0.04% | 11,607 |
| 2024-04-19 | 2024-04-17 | 0.260 | 43,800 | +0 | 0.04% | 11,388 |
| 2024-04-18 | 2024-04-16 | 0.260 | 43,800 | +0 | 0.04% | 11,388 |
| 2024-04-17 | 2024-04-15 | 0.270 | 43,800 | +0 | 0.04% | 11,826 |
| 2024-04-16 | 2024-04-12 | 0.245 | 43,800 | +0 | 0.04% | 10,731 |
| 2024-04-15 | 2024-04-11 | 0.236 | 43,800 | +0 | 0.04% | 10,337 |
| 2024-04-12 | 2024-04-10 | 0.235 | 43,800 | +0 | 0.04% | 10,293 |
| 2024-04-11 | 2024-04-09 | 0.242 | 43,800 | +0 | 0.04% | 10,600 |
| 2024-04-10 | 2024-04-08 | 0.260 | 43,800 | +0 | 0.04% | 11,388 |
| 2024-04-09 | 2024-04-05 | 0.250 | 43,800 | +0 | 0.04% | 10,950 |
| 2024-04-08 | 2024-04-03 | 0.244 | 43,800 | +0 | 0.04% | 10,687 |
| 2024-04-05 | 2024-04-02 | 0.228 | 43,800 | +0 | 0.04% | 9,986 |
| 2024-04-03 | 2024-03-28 | 0.228 | 43,800 | +0 | 0.04% | 9,986 |
| 2024-04-02 | 2024-03-27 | 0.227 | 43,800 | +0 | 0.04% | 9,943 |
| 2024-03-28 | 2024-03-26 | 0.221 | 43,800 | +0 | 0.04% | 9,680 |
| 2024-03-27 | 2024-03-25 | 0.214 | 43,800 | +0 | 0.04% | 9,373 |
| 2024-03-26 | 2024-03-22 | 0.202 | 43,800 | +0 | 0.04% | 8,848 |
| 2024-03-25 | 2024-03-21 | 0.203 | 43,800 | +0 | 0.04% | 8,891 |
| 2024-03-22 | 2024-03-20 | 0.204 | 43,800 | +0 | 0.04% | 8,935 |
| 2024-03-21 | 2024-03-19 | 0.199 | 43,800 | +0 | 0.04% | 8,716 |
| 2024-03-20 | 2024-03-18 | 0.199 | 43,800 | +0 | 0.04% | 8,716 |
| 2024-03-19 | 2024-03-15 | 0.193 | 43,800 | +0 | 0.04% | 8,453 |
| 2024-03-18 | 2024-03-14 | 0.194 | 43,800 | +0 | 0.04% | 8,497 |
| 2024-03-15 | 2024-03-13 | 0.199 | 43,800 | +0 | 0.04% | 8,716 |
| 2024-03-14 | 2024-03-12 | 0.199 | 43,800 | +0 | 0.04% | 8,716 |
| 2024-03-13 | 2024-03-11 | 0.190 | 43,800 | +0 | 0.04% | 8,322 |
| 2024-03-12 | 2024-03-08 | 0.190 | 43,800 | +0 | 0.04% | 8,322 |
| 2024-03-11 | 2024-03-07 | 0.191 | 43,800 | +0 | 0.04% | 8,366 |
| 2024-03-08 | 2024-03-06 | 0.190 | 43,800 | +0 | 0.04% | 8,322 |
| 2024-03-07 | 2024-03-05 | 0.190 | 43,800 | +0 | 0.04% | 8,322 |
| 2024-03-06 | 2024-03-04 | 0.190 | 43,800 | +0 | 0.04% | 8,322 |
| 2024-03-05 | 2024-03-01 | 0.190 | 43,800 | +0 | 0.04% | 8,322 |
| 2024-03-04 | 2024-02-29 | 0.190 | 43,800 | +0 | 0.04% | 8,322 |
| 2024-03-01 | 2024-02-28 | 0.190 | 43,800 | +0 | 0.04% | 8,322 |
| 2024-02-29 | 2024-02-27 | 0.191 | 43,800 | +0 | 0.04% | 8,366 |
| 2024-02-28 | 2024-02-26 | 0.191 | 43,800 | +0 | 0.04% | 8,366 |
| 2024-02-27 | 2024-02-23 | 0.191 | 43,800 | +0 | 0.04% | 8,366 |
| 2024-02-26 | 2024-02-22 | 0.191 | 43,800 | +0 | 0.04% | 8,366 |
| 2024-02-23 | 2024-02-21 | 0.191 | 43,800 | +0 | 0.04% | 8,366 |
| 2024-02-22 | 2024-02-20 | 0.192 | 43,800 | +0 | 0.04% | 8,410 |
| 2024-02-21 | 2024-02-19 | 0.195 | 43,800 | +0 | 0.04% | 8,541 |
| 2024-02-20 | 2024-02-16 | 0.195 | 43,800 | +0 | 0.04% | 8,541 |
| 2024-02-19 | 2024-02-15 | 0.195 | 43,800 | +0 | 0.04% | 8,541 |
| 2024-02-16 | 2024-02-14 | 0.195 | 43,800 | +0 | 0.04% | 8,541 |
| 2024-02-15 | 2024-02-09 | 0.195 | 43,800 | +0 | 0.04% | 8,541 |
| 2024-02-14 | 2024-02-07 | 0.195 | 43,800 | +0 | 0.04% | 8,541 |
| 2024-02-08 | 2024-02-06 | 0.198 | 43,800 | +0 | 0.04% | 8,672 |
| 2024-02-07 | 2024-02-05 | 0.198 | 43,800 | +0 | 0.04% | 8,672 |
| 2024-02-06 | 2024-02-02 | 0.205 | 43,800 | +0 | 0.04% | 8,979 |
| 2024-02-05 | 2024-02-01 | 0.205 | 43,800 | +0 | 0.04% | 8,979 |
| 2024-02-02 | 2024-01-31 | 0.204 | 43,800 | +0 | 0.04% | 8,935 |
| 2024-02-01 | 2024-01-30 | 0.204 | 43,800 | +0 | 0.04% | 8,935 |
| 2024-01-31 | 2024-01-29 | 0.199 | 43,800 | +0 | 0.04% | 8,716 |
| 2024-01-30 | 2024-01-26 | 0.198 | 43,800 | +0 | 0.04% | 8,672 |
| 2024-01-29 | 2024-01-25 | 0.198 | 43,800 | +0 | 0.04% | 8,672 |
| 2024-01-26 | 2024-01-24 | 0.203 | 43,800 | +0 | 0.04% | 8,891 |
| 2024-01-25 | 2024-01-23 | 0.203 | 43,800 | +0 | 0.04% | 8,891 |
| 2024-01-24 | 2024-01-22 | 0.203 | 43,800 | +0 | 0.04% | 8,891 |
| 2024-01-23 | 2024-01-19 | 0.203 | 43,800 | +0 | 0.04% | 8,891 |
| 2024-01-22 | 2024-01-18 | 0.200 | 43,800 | +0 | 0.04% | 8,760 |
| 2024-01-19 | 2024-01-17 | 0.203 | 43,800 | +0 | 0.04% | 8,891 |
| 2024-01-18 | 2024-01-16 | 0.203 | 43,800 | +0 | 0.04% | 8,891 |
| 2024-01-17 | 2024-01-15 | 0.202 | 43,800 | +0 | 0.04% | 8,848 |
| 2024-01-16 | 2024-01-12 | 0.200 | 43,800 | +0 | 0.04% | 8,760 |
| 2024-01-15 | 2024-01-11 | 0.195 | 43,800 | +0 | 0.04% | 8,541 |
| 2024-01-12 | 2024-01-10 | 0.196 | 43,800 | +0 | 0.04% | 8,585 |
| 2024-01-11 | 2024-01-09 | 0.198 | 43,800 | +0 | 0.04% | 8,672 |
| 2024-01-10 | 2024-01-08 | 0.197 | 43,800 | +0 | 0.04% | 8,629 |
| 2024-01-09 | 2024-01-05 | 0.194 | 43,800 | +0 | 0.04% | 8,497 |
| 2024-01-08 | 2024-01-04 | 0.187 | 43,800 | +0 | 0.04% | 8,191 |
| 2024-01-05 | 2024-01-03 | 0.189 | 43,800 | +0 | 0.04% | 8,278 |
| 2024-01-04 | 2024-01-02 | 0.181 | 43,800 | +0 | 0.04% | 7,928 |
| 2024-01-03 | 2023-12-29 | 0.185 | 43,800 | +0 | 0.04% | 8,103 |
| 2024-01-02 | 2023-12-28 | 0.183 | 43,800 | +0 | 0.04% | 8,015 |
| 2023-12-29 | 2023-12-27 | 0.183 | 43,800 | +0 | 0.04% | 8,015 |
| 2023-12-28 | 2023-12-22 | 0.180 | 43,800 | +0 | 0.04% | 7,884 |
| 2023-12-27 | 2023-12-21 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-22 | 2023-12-20 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-21 | 2023-12-19 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-20 | 2023-12-18 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-19 | 2023-12-15 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-18 | 2023-12-14 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-15 | 2023-12-13 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-14 | 2023-12-12 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-13 | 2023-12-11 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-12 | 2023-12-08 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-11 | 2023-12-07 | 0.169 | 43,800 | +0 | 0.04% | 7,402 |
| 2023-12-08 | 2023-12-06 | 0.169 | 43,800 | +0 | 0.04% | 7,402 |
| 2023-12-07 | 2023-12-05 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-06 | 2023-12-04 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-12-05 | 2023-12-01 | 0.163 | 43,800 | +0 | 0.04% | 7,139 |
| 2023-12-04 | 2023-11-30 | 0.163 | 43,800 | +0 | 0.04% | 7,139 |
| 2023-12-01 | 2023-11-29 | 0.163 | 43,800 | +0 | 0.04% | 7,139 |
| 2023-11-30 | 2023-11-28 | 0.163 | 43,800 | +0 | 0.04% | 7,139 |
| 2023-11-29 | 2023-11-27 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-11-28 | 2023-11-24 | 0.168 | 43,800 | +0 | 0.04% | 7,358 |
| 2023-11-27 | 2023-11-23 | 0.169 | 43,800 | +0 | 0.04% | 7,402 |
| 2023-11-24 | 2023-11-22 | 0.170 | 43,800 | +0 | 0.04% | 7,446 |
| 2023-11-23 | 2023-11-21 | 0.172 | 43,800 | +0 | 0.04% | 7,534 |
| 2023-11-22 | 2023-11-20 | 0.172 | 43,800 | +0 | 0.04% | 7,534 |
| 2023-11-21 | 2023-11-17 | 0.172 | 43,800 | +0 | 0.04% | 7,534 |
| 2023-11-20 | 2023-11-16 | 0.172 | 43,800 | +0 | 0.04% | 7,534 |
| 2023-11-17 | 2023-11-15 | 0.172 | 43,800 | +0 | 0.04% | 7,534 |
| 2023-11-16 | 2023-11-14 | 0.172 | 43,800 | +0 | 0.04% | 7,534 |
| 2023-11-15 | 2023-11-13 | 0.172 | 43,800 | +0 | 0.04% | 7,534 |
| 2023-11-14 | 2023-11-10 | 0.169 | 43,800 | +0 | 0.04% | 7,402 |
| 2023-11-13 | 2023-11-09 | 0.156 | 43,800 | +0 | 0.04% | 6,833 |
| 2023-11-10 | 2023-11-08 | 0.148 | 43,800 | +0 | 0.04% | 6,482 |
| 2023-11-09 | 2023-11-07 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-11-08 | 2023-11-06 | 0.126 | 43,800 | +0 | 0.04% | 5,519 |
| 2023-11-07 | 2023-11-03 | 0.127 | 43,800 | +0 | 0.04% | 5,563 |
| 2023-11-06 | 2023-11-02 | 0.127 | 43,800 | +0 | 0.04% | 5,563 |
| 2023-11-03 | 2023-11-01 | 0.127 | 43,800 | +0 | 0.04% | 5,563 |
| 2023-11-02 | 2023-10-31 | 0.127 | 43,800 | +0 | 0.04% | 5,563 |
| 2023-11-01 | 2023-10-30 | 0.127 | 43,800 | +0 | 0.04% | 5,563 |
| 2023-10-31 | 2023-10-27 | 0.127 | 43,800 | +0 | 0.04% | 5,563 |
| 2023-10-30 | 2023-10-26 | 0.127 | 43,800 | +0 | 0.04% | 5,563 |
| 2023-10-27 | 2023-10-25 | 0.122 | 43,800 | +0 | 0.04% | 5,344 |
| 2023-10-26 | 2023-10-24 | 0.122 | 43,800 | +0 | 0.04% | 5,344 |
| 2023-10-25 | 2023-10-20 | 0.122 | 43,800 | +0 | 0.04% | 5,344 |
| 2023-10-24 | 2023-10-19 | 0.122 | 43,800 | +0 | 0.04% | 5,344 |
| 2023-10-20 | 2023-10-18 | 0.122 | 43,800 | +0 | 0.04% | 5,344 |
| 2023-10-19 | 2023-10-17 | 0.124 | 43,800 | +0 | 0.04% | 5,431 |
| 2023-10-18 | 2023-10-16 | 0.124 | 43,800 | +0 | 0.04% | 5,431 |
| 2023-10-17 | 2023-10-13 | 0.123 | 43,800 | +0 | 0.04% | 5,387 |
| 2023-10-16 | 2023-10-12 | 0.123 | 43,800 | +0 | 0.04% | 5,387 |
| 2023-10-13 | 2023-10-11 | 0.129 | 43,800 | +0 | 0.04% | 5,650 |
| 2023-10-12 | 2023-10-10 | 0.129 | 43,800 | +0 | 0.04% | 5,650 |
| 2023-10-11 | 2023-10-09 | 0.128 | 43,800 | +0 | 0.04% | 5,606 |
| 2023-10-10 | 2023-10-06 | 0.128 | 43,800 | +0 | 0.04% | 5,606 |
| 2023-10-09 | 2023-10-05 | 0.132 | 43,800 | +0 | 0.04% | 5,782 |
| 2023-10-06 | 2023-10-04 | 0.132 | 43,800 | +0 | 0.04% | 5,782 |
| 2023-10-05 | 2023-10-03 | 0.134 | 43,800 | +0 | 0.04% | 5,869 |
| 2023-10-04 | 2023-09-29 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-10-03 | 2023-09-28 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-09-29 | 2023-09-27 | 0.139 | 43,800 | +0 | 0.04% | 6,088 |
| 2023-09-28 | 2023-09-26 | 0.139 | 43,800 | +0 | 0.04% | 6,088 |
| 2023-09-27 | 2023-09-25 | 0.139 | 43,800 | +0 | 0.04% | 6,088 |
| 2023-09-26 | 2023-09-22 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-09-25 | 2023-09-21 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-09-22 | 2023-09-20 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-09-21 | 2023-09-19 | 0.161 | 43,800 | +0 | 0.04% | 7,052 |
| 2023-09-20 | 2023-09-18 | 0.179 | 43,800 | +0 | 0.04% | 7,840 |
| 2023-09-19 | 2023-09-15 | 0.145 | 43,800 | +0 | 0.04% | 6,351 |
| 2023-09-18 | 2023-09-14 | 0.144 | 43,800 | +0 | 0.04% | 6,307 |
| 2023-09-15 | 2023-09-13 | 0.142 | 43,800 | +0 | 0.04% | 6,220 |
| 2023-09-14 | 2023-09-12 | 0.133 | 43,800 | +0 | 0.04% | 5,825 |
| 2023-09-13 | 2023-09-11 | 0.133 | 43,800 | +0 | 0.04% | 5,825 |
| 2023-09-12 | 2023-09-07 | 0.132 | 43,800 | +0 | 0.04% | 5,782 |
| 2023-09-11 | 2023-09-06 | 0.132 | 43,800 | +0 | 0.04% | 5,782 |
| 2023-09-07 | 2023-09-05 | 0.130 | 43,800 | +0 | 0.04% | 5,694 |
| 2023-09-06 | 2023-09-04 | 0.132 | 43,800 | +0 | 0.04% | 5,782 |
| 2023-09-05 | 2023-08-31 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-09-04 | 2023-08-30 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-31 | 2023-08-29 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-30 | 2023-08-28 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-29 | 2023-08-25 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-08-28 | 2023-08-24 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-08-25 | 2023-08-23 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-08-24 | 2023-08-22 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-08-23 | 2023-08-21 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-08-22 | 2023-08-18 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-08-21 | 2023-08-17 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-08-18 | 2023-08-16 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-08-17 | 2023-08-15 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-16 | 2023-08-14 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-15 | 2023-08-11 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-14 | 2023-08-10 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-11 | 2023-08-09 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-10 | 2023-08-08 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-08-09 | 2023-08-07 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-08-08 | 2023-08-04 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-08-07 | 2023-08-03 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-08-04 | 2023-08-02 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-08-03 | 2023-08-01 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-08-02 | 2023-07-31 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-08-01 | 2023-07-28 | 0.138 | 43,800 | +0 | 0.04% | 6,044 |
| 2023-07-31 | 2023-07-27 | 0.137 | 43,800 | +0 | 0.04% | 6,001 |
| 2023-07-28 | 2023-07-26 | 0.142 | 43,800 | +0 | 0.04% | 6,220 |
| 2023-07-27 | 2023-07-25 | 0.139 | 43,800 | +0 | 0.04% | 6,088 |
| 2023-07-26 | 2023-07-24 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-07-25 | 2023-07-21 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-07-24 | 2023-07-20 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-07-21 | 2023-07-19 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-07-20 | 2023-07-18 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-07-19 | 2023-07-14 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-07-18 | 2023-07-13 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-07-14 | 2023-07-12 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-07-13 | 2023-07-11 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-07-12 | 2023-07-10 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-07-11 | 2023-07-07 | 0.136 | 43,800 | +0 | 0.04% | 5,957 |
| 2023-07-10 | 2023-07-06 | 0.141 | 43,800 | +0 | 0.04% | 6,176 |
| 2023-07-07 | 2023-07-05 | 0.135 | 43,800 | +0 | 0.04% | 5,913 |
| 2023-07-06 | 2023-07-04 | 0.140 | 43,800 | +0 | 0.04% | 6,132 |
| 2023-07-05 | 2023-07-03 | 0.240 | 43,800 | +0 | 0.04% | 10,512 |
| 2023-07-04 | 2023-06-30 | 0.240 | 43,800 | +0 | 0.04% | 10,512 |
| 2019-11-21 | 2019-11-19 | 0.930 | 43,800 | -100,000 | 0.05% | 40,734 |
| 2019-11-01 | 2019-10-30 | 1.820 | 143,800 | +100,000 | 0.19% | 261,716 |
| 2019-06-03 | 2019-05-30 | 2.650 | 43,800 | -6,250 | 0.06% | 116,070 |
| 2019-04-23 | 2019-04-17 | 3.200 | 50,050 | -30,000 | 0.07% | 160,160 |
| 2019-04-11 | 2019-04-09 | 4.400 | 80,050 | +2,500 | 0.12% | 352,220 |
| 2019-04-08 | 2019-04-03 | 3.920 | 77,550 | +2,500 | 0.11% | 303,996 |
| 2019-04-03 | 2019-04-01 | 3.360 | 75,050 | -12,500 | 0.11% | 252,168 |
| 2019-04-02 | 2019-03-29 | 3.600 | 87,550 | -2,500 | 0.13% | 315,180 |
| 2019-02-28 | 2019-02-26 | 3.360 | 90,050 | +12,500 | 0.13% | 302,568 |
| 2018-12-06 | 2018-12-04 | 3.440 | 77,550 | -4,600 | 0.11% | 266,772 |
| 2018-12-05 | 2018-12-03 | 3.360 | 82,150 | +4,600 | 0.12% | 276,024 |
| 2018-11-30 | 2018-11-28 | 3.680 | 77,550 | +2,500 | 0.11% | 285,384 |
| 2018-11-28 | 2018-11-26 | 4.160 | 75,050 | +25,000 | 0.11% | 312,208 |
| 2018-11-19 | 2018-11-15 | 9.440 | 50,050 | +37,500 | 0.07% | 472,472 |
| 2018-06-08 | 2018-06-06 | 19.200 | 12,550 | -650 | 0.02% | 240,960 |
| 2018-04-19 | 2018-04-17 | 17.760 | 13,200 | -2,150 | 0.02% | 234,432 |
| 2018-03-28 | 2018-03-26 | 16.000 | 15,350 | -2,850 | 0.02% | 245,600 |
| 2018-02-14 | 2018-02-12 | 23.200 | 18,200 | -500 | 0.03% | 422,240 |
| 2018-02-05 | 2018-02-01 | 20.400 | 18,700 | -1,650 | 0.03% | 381,480 |
| 2018-02-02 | 2018-01-31 | 20.000 | 20,350 | +1,250 | 0.03% | 407,000 |
| 2018-01-11 | 2018-01-09 | 15.440 | 19,100 | -10,000 | 0.03% | 294,904 |
| 2018-01-10 | 2018-01-08 | 15.760 | 29,100 | -10,000 | 0.04% | 458,616 |
| 2017-11-10 | 2017-11-08 | 12.960 | 39,100 | -1,250 | 0.06% | 506,736 |
| 2017-10-25 | 2017-10-23 | 13.200 | 40,350 | +1,250 | 0.06% | 532,620 |
| 2017-10-12 | 2017-10-10 | 13.040 | 39,100 | -750 | 0.06% | 509,864 |
| 2017-09-12 | 2017-09-08 | 11.440 | 39,850 | -1,250 | 0.06% | 455,884 |
| 2017-09-11 | 2017-09-07 | 13.120 | 41,100 | -3,750 | 0.06% | 539,232 |
| 2017-09-08 | 2017-09-06 | 10.480 | 44,850 | -2,500 | 0.07% | 470,028 |
| 2017-06-09 | 2017-06-07 | 10.320 | 47,350 | +25,000 | 0.07% | 488,652 |
| 2017-06-02 | 2017-05-31 | 10.720 | 22,350 | +750 | 0.03% | 239,592 |
| 2017-05-25 | 2017-05-23 | 11.920 | 21,600 | -1,250 | 0.03% | 257,472 |
| 2017-05-12 | 2017-05-10 | 10.480 | 22,850 | +750 | 0.03% | 239,468 |
| 2017-05-08 | 2017-05-04 | 10.960 | 22,100 | +500 | 0.03% | 242,216 |
| 2017-05-04 | 2017-04-28 | 11.280 | 21,600 | +1,250 | 0.03% | 243,648 |
| 2017-04-28 | 2017-04-26 | 14.960 | 20,350 | -1,250 | 0.03% | 304,436 |
| 2016-12-22 | 2016-12-20 | 10.400 | 21,600 | -2,500 | 0.03% | 224,640 |
| 2016-12-20 | 2016-12-16 | 9.840 | 24,100 | +2,500 | 0.04% | 237,144 |
| 2016-12-08 | 2016-12-06 | 10.720 | 21,600 | +500 | 0.03% | 231,552 |
| 2016-11-24 | 2016-11-22 | 10.320 | 21,100 | +650 | 0.03% | 217,752 |
| 2016-11-21 | 2016-11-17 | 11.200 | 20,450 | -1,250 | 0.03% | 229,040 |
| 2016-11-15 | 2016-11-11 | 9.840 | 21,700 | +2,500 | 0.03% | 213,528 |
| 2016-11-11 | 2016-11-09 | 10.080 | 19,200 | +2,250 | 0.03% | 193,536 |
| 2016-10-12 | 2016-10-07 | 13.680 | 16,950 | -1,250 | 0.03% | 231,876 |
| 2016-10-05 | 2016-10-03 | 12.400 | 18,200 | +150 | 0.03% | 225,680 |
| 2016-10-04 | 2016-09-30 | 12.640 | 18,050 | +1,100 | 0.03% | 228,152 |
| 2016-09-13 | 2016-09-09 | 14.720 | 16,950 | -1,900 | 0.03% | 249,504 |
| 2016-09-12 | 2016-09-08 | 14.720 | 18,850 | -2,500 | 0.03% | 277,472 |
| 2016-09-06 | 2016-09-02 | 12.320 | 21,350 | +1,400 | 0.03% | 263,032 |
| 2016-09-05 | 2016-09-01 | 13.600 | 19,950 | +1,900 | 0.03% | 271,320 |
| 2016-09-02 | 2016-08-31 | 15.120 | 18,050 | -4,250 | 0.03% | 272,916 |
| 2016-08-26 | 2016-08-24 | 11.680 | 22,300 | +400 | 0.03% | 260,464 |
| 2016-08-25 | 2016-08-23 | 12.160 | 21,900 | +5,600 | 0.03% | 266,304 |
| 2016-08-22 | 2016-08-18 | 12.640 | 16,300 | +650 | 0.02% | 206,032 |
| 2016-08-19 | 2016-08-17 | 12.880 | 15,650 | +750 | 0.02% | 201,572 |
| 2016-08-18 | 2016-08-16 | 12.480 | 14,900 | +500 | 0.02% | 185,952 |
| 2016-08-16 | 2016-08-12 | 13.040 | 14,400 | +850 | 0.02% | 187,776 |
| 2016-08-15 | 2016-08-11 | 13.440 | 13,550 | +3,750 | 0.02% | 182,112 |
| 2016-08-11 | 2016-08-09 | 13.680 | 9,800 | +800 | 0.01% | 134,064 |
| 2016-08-10 | 2016-08-08 | 14.240 | 9,000 | +2,500 | 0.01% | 128,160 |
| 2016-07-28 | 2016-07-26 | 17.520 | 6,500 | +1,250 | 0.01% | 113,880 |
| 2016-07-27 | 2016-07-25 | 17.760 | 5,250 | +2,700 | 0.01% | 93,240 |
| 2016-07-26 | 2016-07-22 | 17.200 | 2,550 | -1,100 | 0.00% | 43,860 |
| 2016-07-25 | 2016-07-21 | 22.400 | 3,650 | -650 | 0.01% | 81,760 |
| 2016-07-22 | 2016-07-20 | 30.400 | 4,300 | +1,150 | 0.01% | 130,720 |
| 2016-07-21 | 2016-07-19 | 20.400 | 3,150 | +1,250 | 0.00% | 64,260 |
| 2016-07-14 | 2016-07-12 | 20.000 | 1,900 | -1,600 | 0.00% | 38,000 |
| 2016-07-13 | 2016-07-11 | 24.000 | 3,500 | -500 | 0.01% | 84,000 |
| 2016-07-04 | 2016-06-29 | 38.400 | 4,000 | -1,000 | 0.01% | 153,600 |
| 2016-06-29 | 2016-06-27 | 44.800 | 5,000 | +500 | 0.01% | 224,000 |
| 2016-06-28 | 2016-06-24 | 74.400 | 4,500 | +500 | 0.01% | 334,800 |
| 2016-06-27 | 2016-06-23 | 98.400 | 4,000 | +650 | 0.01% | 393,600 |
| 2016-06-22 | 2016-06-20 | 110.400 | 3,350 | +1,000 | 0.01% | 369,840 |
| 2016-06-21 | 2016-06-17 | 113.600 | 2,350 | -600 | 0.00% | 266,960 |
| 2016-06-20 | 2016-06-16 | 111.200 | 2,950 | -1,000 | 0.00% | 328,040 |
| 2016-06-16 | 2016-06-14 | 100.000 | 3,950 | +1,000 | 0.01% | 395,000 |
| 2016-06-13 | 2016-06-08 | 112.000 | 2,950 | -550 | 0.00% | 330,400 |
| 2016-06-01 | 2016-05-30 | 115.200 | 3,500 | -750 | 0.01% | 403,200 |
| 2016-05-31 | 2016-05-27 | 119.200 | 4,250 | -100 | 0.01% | 506,600 |
| 2016-05-19 | 2016-05-17 | 112.000 | 4,350 | +750 | 0.01% | 487,200 |
| 2016-05-17 | 2016-05-13 | 116.800 | 3,600 | +1,250 | 0.01% | 420,480 |
| 2016-04-26 | 2016-04-22 | 114.400 | 2,350 | +500 | 0.00% | 268,840 |
| 2016-04-20 | 2016-04-18 | 112.000 | 1,850 | +600 | 0.00% | 207,200 |
| 2016-04-19 | 2016-04-15 | 112.000 | 1,250 | +500 | 0.00% | 140,000 |
| 2016-04-06 | 2016-04-01 | 102.400 | 750 | +750 | 0.00% | 76,800 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy