History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 15,300 | +0 | 0.01% | 12,546 |
| 2025-10-13 | 2025-10-09 | 0.830 | 15,300 | +0 | 0.01% | 12,699 |
| 2025-10-10 | 2025-10-08 | 0.830 | 15,300 | +0 | 0.01% | 12,699 |
| 2025-10-09 | 2025-10-06 | 0.760 | 15,300 | +0 | 0.01% | 11,628 |
| 2025-10-08 | 2025-10-03 | 0.770 | 15,300 | +0 | 0.01% | 11,781 |
| 2025-10-06 | 2025-10-02 | 0.770 | 15,300 | +0 | 0.01% | 11,781 |
| 2025-10-03 | 2025-09-30 | 0.800 | 15,300 | +0 | 0.01% | 12,240 |
| 2025-10-02 | 2025-09-29 | 0.620 | 15,300 | +0 | 0.01% | 9,486 |
| 2025-09-30 | 2025-09-26 | 0.420 | 15,300 | +0 | 0.01% | 6,426 |
| 2025-09-29 | 2025-09-25 | 0.420 | 15,300 | +0 | 0.01% | 6,426 |
| 2025-09-26 | 2025-09-24 | 0.425 | 15,300 | +0 | 0.01% | 6,502 |
| 2025-09-25 | 2025-09-23 | 0.425 | 15,300 | +0 | 0.01% | 6,502 |
| 2025-09-24 | 2025-09-22 | 0.450 | 15,300 | +0 | 0.01% | 6,885 |
| 2025-09-23 | 2025-09-19 | 0.470 | 15,300 | +0 | 0.01% | 7,191 |
| 2025-09-22 | 2025-09-18 | 0.460 | 15,300 | +0 | 0.01% | 7,038 |
| 2025-09-19 | 2025-09-17 | 0.460 | 15,300 | +0 | 0.01% | 7,038 |
| 2025-09-18 | 2025-09-16 | 0.480 | 15,300 | +0 | 0.01% | 7,344 |
| 2025-09-17 | 2025-09-15 | 0.475 | 15,300 | +0 | 0.01% | 7,268 |
| 2025-09-16 | 2025-09-12 | 0.440 | 15,300 | +0 | 0.01% | 6,732 |
| 2025-09-15 | 2025-09-11 | 0.440 | 15,300 | +0 | 0.01% | 6,732 |
| 2025-09-12 | 2025-09-10 | 0.440 | 15,300 | +0 | 0.01% | 6,732 |
| 2025-09-11 | 2025-09-09 | 0.440 | 15,300 | +0 | 0.01% | 6,732 |
| 2025-09-10 | 2025-09-08 | 0.420 | 15,300 | +0 | 0.01% | 6,426 |
| 2025-09-09 | 2025-09-05 | 0.400 | 15,300 | +0 | 0.01% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.380 | 15,300 | +0 | 0.01% | 5,814 |
| 2025-09-05 | 2025-09-03 | 0.320 | 15,300 | +0 | 0.01% | 4,896 |
| 2025-09-04 | 2025-09-02 | 0.320 | 15,300 | +0 | 0.01% | 4,896 |
| 2025-09-03 | 2025-09-01 | 0.320 | 15,300 | +0 | 0.01% | 4,896 |
| 2025-09-02 | 2025-08-29 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2025-09-01 | 2025-08-28 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2025-08-29 | 2025-08-27 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2025-08-28 | 2025-08-26 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2025-08-27 | 2025-08-25 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2025-08-26 | 2025-08-22 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2025-08-25 | 2025-08-21 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2025-08-22 | 2025-08-20 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2025-08-21 | 2025-08-19 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2025-08-20 | 2025-08-18 | 0.310 | 15,300 | +0 | 0.01% | 4,743 |
| 2025-08-19 | 2025-08-15 | 0.242 | 15,300 | +0 | 0.01% | 3,703 |
| 2025-08-18 | 2025-08-14 | 0.242 | 15,300 | +0 | 0.01% | 3,703 |
| 2025-08-15 | 2025-08-13 | 0.242 | 15,300 | +0 | 0.01% | 3,703 |
| 2025-08-14 | 2025-08-12 | 0.242 | 15,300 | +0 | 0.01% | 3,703 |
| 2025-08-13 | 2025-08-11 | 0.243 | 15,300 | +0 | 0.01% | 3,718 |
| 2025-08-12 | 2025-08-08 | 0.243 | 15,300 | +0 | 0.01% | 3,718 |
| 2025-08-11 | 2025-08-07 | 0.243 | 15,300 | +0 | 0.01% | 3,718 |
| 2025-08-08 | 2025-08-06 | 0.245 | 15,300 | +0 | 0.01% | 3,748 |
| 2025-08-07 | 2025-08-05 | 0.245 | 15,300 | +0 | 0.01% | 3,748 |
| 2025-08-06 | 2025-08-04 | 0.245 | 15,300 | +0 | 0.01% | 3,748 |
| 2025-08-05 | 2025-08-01 | 0.245 | 15,300 | +0 | 0.01% | 3,748 |
| 2025-08-04 | 2025-07-31 | 0.244 | 15,300 | +0 | 0.01% | 3,733 |
| 2025-08-01 | 2025-07-30 | 0.244 | 15,300 | +0 | 0.01% | 3,733 |
| 2025-07-31 | 2025-07-29 | 0.244 | 15,300 | +0 | 0.01% | 3,733 |
| 2025-07-30 | 2025-07-28 | 0.250 | 15,300 | +0 | 0.01% | 3,825 |
| 2025-07-29 | 2025-07-25 | 0.250 | 15,300 | +0 | 0.01% | 3,825 |
| 2025-07-28 | 2025-07-24 | 0.250 | 15,300 | +0 | 0.01% | 3,825 |
| 2025-07-25 | 2025-07-23 | 0.250 | 15,300 | +0 | 0.01% | 3,825 |
| 2025-07-24 | 2025-07-22 | 0.250 | 15,300 | +0 | 0.01% | 3,825 |
| 2025-07-23 | 2025-07-21 | 0.250 | 15,300 | +0 | 0.01% | 3,825 |
| 2025-07-22 | 2025-07-18 | 0.250 | 15,300 | +0 | 0.01% | 3,825 |
| 2025-07-21 | 2025-07-17 | 0.250 | 15,300 | +0 | 0.01% | 3,825 |
| 2025-07-18 | 2025-07-16 | 0.249 | 15,300 | +0 | 0.01% | 3,810 |
| 2025-07-17 | 2025-07-15 | 0.249 | 15,300 | +0 | 0.01% | 3,810 |
| 2025-07-16 | 2025-07-14 | 0.249 | 15,300 | +0 | 0.01% | 3,810 |
| 2025-07-15 | 2025-07-11 | 0.249 | 15,300 | +0 | 0.01% | 3,810 |
| 2025-07-14 | 2025-07-10 | 0.249 | 15,300 | +0 | 0.01% | 3,810 |
| 2025-07-11 | 2025-07-09 | 0.245 | 15,300 | +0 | 0.01% | 3,748 |
| 2025-07-10 | 2025-07-08 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2025-07-09 | 2025-07-07 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-07-08 | 2025-07-04 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-07-07 | 2025-07-03 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-07-04 | 2025-07-02 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2025-07-03 | 2025-06-30 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2025-07-02 | 2025-06-27 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-30 | 2025-06-26 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-27 | 2025-06-25 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-26 | 2025-06-24 | 0.260 | 15,300 | +0 | 0.01% | 3,978 |
| 2025-06-25 | 2025-06-23 | 0.255 | 15,300 | +0 | 0.01% | 3,902 |
| 2025-06-24 | 2025-06-20 | 0.255 | 15,300 | +0 | 0.01% | 3,902 |
| 2025-06-23 | 2025-06-19 | 0.255 | 15,300 | +0 | 0.01% | 3,902 |
| 2025-06-20 | 2025-06-18 | 0.255 | 15,300 | +0 | 0.01% | 3,902 |
| 2025-06-19 | 2025-06-17 | 0.255 | 15,300 | +0 | 0.01% | 3,902 |
| 2025-06-18 | 2025-06-16 | 0.255 | 15,300 | +0 | 0.01% | 3,902 |
| 2025-06-17 | 2025-06-13 | 0.255 | 15,300 | +0 | 0.01% | 3,902 |
| 2025-06-16 | 2025-06-12 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-13 | 2025-06-11 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-12 | 2025-06-10 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-11 | 2025-06-09 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-10 | 2025-06-06 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-09 | 2025-06-05 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-06 | 2025-06-04 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-05 | 2025-06-03 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-04 | 2025-06-02 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-06-03 | 2025-05-30 | 0.260 | 15,300 | +0 | 0.01% | 3,978 |
| 2025-06-02 | 2025-05-29 | 0.260 | 15,300 | +0 | 0.01% | 3,978 |
| 2025-05-30 | 2025-05-28 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-05-29 | 2025-05-27 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-05-28 | 2025-05-26 | 0.265 | 15,300 | +0 | 0.01% | 4,054 |
| 2025-05-27 | 2025-05-23 | 0.260 | 15,300 | +0 | 0.01% | 3,978 |
| 2025-05-26 | 2025-05-22 | 0.260 | 15,300 | +0 | 0.01% | 3,978 |
| 2025-05-23 | 2025-05-21 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-22 | 2025-05-20 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-21 | 2025-05-19 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-20 | 2025-05-16 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-19 | 2025-05-15 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-16 | 2025-05-14 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-15 | 2025-05-13 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-14 | 2025-05-12 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-13 | 2025-05-09 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-12 | 2025-05-08 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-09 | 2025-05-07 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-08 | 2025-05-06 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-07 | 2025-05-02 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-06 | 2025-04-30 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-05-02 | 2025-04-29 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-04-30 | 2025-04-28 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-04-29 | 2025-04-25 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-04-28 | 2025-04-24 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-04-25 | 2025-04-23 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-04-24 | 2025-04-22 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-04-23 | 2025-04-17 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-04-22 | 2025-04-16 | 0.270 | 15,300 | +0 | 0.01% | 4,131 |
| 2025-04-17 | 2025-04-15 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-16 | 2025-04-14 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-15 | 2025-04-11 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-14 | 2025-04-10 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-11 | 2025-04-09 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-10 | 2025-04-08 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-09 | 2025-04-07 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-08 | 2025-04-03 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-07 | 2025-04-02 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-03 | 2025-04-01 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-02 | 2025-03-31 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-04-01 | 2025-03-28 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-31 | 2025-03-27 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-28 | 2025-03-26 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-27 | 2025-03-25 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-26 | 2025-03-24 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-25 | 2025-03-21 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-24 | 2025-03-20 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-21 | 2025-03-19 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-20 | 2025-03-18 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-18 | 2025-03-14 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-17 | 2025-03-13 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-14 | 2025-03-12 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-13 | 2025-03-11 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-12 | 2025-03-10 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-11 | 2025-03-07 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2025-03-10 | 2025-03-06 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2025-03-07 | 2025-03-05 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-06 | 2025-03-04 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-05 | 2025-03-03 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-04 | 2025-02-28 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-03-03 | 2025-02-27 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-28 | 2025-02-26 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-27 | 2025-02-25 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-26 | 2025-02-24 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-25 | 2025-02-21 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-24 | 2025-02-20 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-21 | 2025-02-19 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-20 | 2025-02-18 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-19 | 2025-02-17 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-18 | 2025-02-14 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-17 | 2025-02-13 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-14 | 2025-02-12 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-13 | 2025-02-11 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2025-02-12 | 2025-02-10 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-11 | 2025-02-07 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-10 | 2025-02-06 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-07 | 2025-02-05 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-06 | 2025-02-04 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-05 | 2025-02-03 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-04 | 2025-01-28 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-02-03 | 2025-01-24 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-01-27 | 2025-01-23 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-01-24 | 2025-01-22 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-01-23 | 2025-01-21 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2025-01-22 | 2025-01-20 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2025-01-21 | 2025-01-17 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2025-01-20 | 2025-01-16 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-17 | 2025-01-15 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-16 | 2025-01-14 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-15 | 2025-01-13 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-14 | 2025-01-10 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-13 | 2025-01-09 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-10 | 2025-01-08 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-09 | 2025-01-07 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-08 | 2025-01-06 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-07 | 2025-01-03 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-06 | 2025-01-02 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-03 | 2024-12-31 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2025-01-02 | 2024-12-27 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-30 | 2024-12-24 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-27 | 2024-12-20 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-23 | 2024-12-19 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-20 | 2024-12-18 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-19 | 2024-12-17 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-18 | 2024-12-16 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-17 | 2024-12-13 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-16 | 2024-12-12 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-13 | 2024-12-11 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-12 | 2024-12-10 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-11 | 2024-12-09 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-10 | 2024-12-06 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-09 | 2024-12-05 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-06 | 2024-12-04 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-05 | 2024-12-03 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-04 | 2024-12-02 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-03 | 2024-11-29 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-12-02 | 2024-11-28 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-29 | 2024-11-27 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-28 | 2024-11-26 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-27 | 2024-11-25 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-26 | 2024-11-22 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-25 | 2024-11-21 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-22 | 2024-11-20 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-21 | 2024-11-19 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-20 | 2024-11-18 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-19 | 2024-11-15 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-18 | 2024-11-14 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-15 | 2024-11-13 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-11-14 | 2024-11-12 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-11-13 | 2024-11-11 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-11-12 | 2024-11-08 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-11 | 2024-11-07 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-08 | 2024-11-06 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-07 | 2024-11-05 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-06 | 2024-11-04 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-05 | 2024-11-01 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-04 | 2024-10-31 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-11-01 | 2024-10-30 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-10-31 | 2024-10-29 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-10-30 | 2024-10-28 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-10-29 | 2024-10-25 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-10-28 | 2024-10-24 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-10-25 | 2024-10-23 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-10-24 | 2024-10-22 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-10-23 | 2024-10-21 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-10-22 | 2024-10-18 | 0.280 | 15,300 | +0 | 0.01% | 4,284 |
| 2024-10-21 | 2024-10-17 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-10-18 | 2024-10-16 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-10-17 | 2024-10-15 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-10-16 | 2024-10-14 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-10-15 | 2024-10-10 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-10-14 | 2024-10-09 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-10-10 | 2024-10-08 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-10-09 | 2024-10-07 | 0.285 | 15,300 | +0 | 0.01% | 4,360 |
| 2024-10-08 | 2024-10-04 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-10-07 | 2024-10-03 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-10-04 | 2024-10-02 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-10-03 | 2024-09-30 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-10-02 | 2024-09-27 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2024-09-30 | 2024-09-26 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2024-09-27 | 2024-09-25 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2024-09-26 | 2024-09-24 | 0.310 | 15,300 | +0 | 0.01% | 4,743 |
| 2024-09-25 | 2024-09-23 | 0.310 | 15,300 | +0 | 0.01% | 4,743 |
| 2024-09-24 | 2024-09-20 | 0.310 | 15,300 | +0 | 0.01% | 4,743 |
| 2024-09-23 | 2024-09-19 | 0.310 | 15,300 | +0 | 0.01% | 4,743 |
| 2024-09-20 | 2024-09-17 | 0.310 | 15,300 | +0 | 0.01% | 4,743 |
| 2024-09-19 | 2024-09-16 | 0.310 | 15,300 | +0 | 0.01% | 4,743 |
| 2024-09-17 | 2024-09-13 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-09-16 | 2024-09-12 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-09-13 | 2024-09-11 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-09-12 | 2024-09-10 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-09-11 | 2024-09-09 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-09-10 | 2024-09-05 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-09-09 | 2024-09-04 | 0.300 | 15,300 | +0 | 0.01% | 4,590 |
| 2024-09-05 | 2024-09-03 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-09-04 | 2024-09-02 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-09-03 | 2024-08-30 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-09-02 | 2024-08-29 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-30 | 2024-08-28 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-29 | 2024-08-27 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-08-28 | 2024-08-26 | 0.305 | 15,300 | +0 | 0.01% | 4,666 |
| 2024-08-27 | 2024-08-23 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-26 | 2024-08-22 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-23 | 2024-08-21 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-22 | 2024-08-20 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-21 | 2024-08-19 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-20 | 2024-08-16 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-19 | 2024-08-15 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-16 | 2024-08-14 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-15 | 2024-08-13 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-14 | 2024-08-12 | 0.295 | 15,300 | +0 | 0.01% | 4,514 |
| 2024-08-13 | 2024-08-09 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-08-12 | 2024-08-08 | 0.290 | 15,300 | +0 | 0.01% | 4,437 |
| 2024-08-09 | 2024-08-07 | 0.310 | 15,300 | +0 | 0.01% | 4,743 |
| 2024-08-08 | 2024-08-06 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2024-08-07 | 2024-08-05 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2024-08-06 | 2024-08-02 | 0.335 | 15,300 | +0 | 0.01% | 5,126 |
| 2024-08-05 | 2024-08-01 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-08-02 | 2024-07-31 | 0.335 | 15,300 | +0 | 0.01% | 5,126 |
| 2024-08-01 | 2024-07-30 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-31 | 2024-07-29 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-30 | 2024-07-26 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-29 | 2024-07-25 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-26 | 2024-07-24 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-25 | 2024-07-23 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-24 | 2024-07-22 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-23 | 2024-07-19 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-22 | 2024-07-18 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-19 | 2024-07-17 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-18 | 2024-07-16 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2024-07-17 | 2024-07-15 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-07-16 | 2024-07-12 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-07-15 | 2024-07-11 | 0.325 | 15,300 | +0 | 0.01% | 4,972 |
| 2024-07-12 | 2024-07-10 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-07-11 | 2024-07-09 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-07-10 | 2024-07-08 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-07-09 | 2024-07-05 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-07-08 | 2024-07-04 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-07-05 | 2024-07-03 | 0.330 | 15,300 | +0 | 0.01% | 5,049 |
| 2024-07-04 | 2024-07-02 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-03 | 2024-06-28 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-07-02 | 2024-06-27 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-06-28 | 2024-06-26 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-06-27 | 2024-06-25 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-06-26 | 2024-06-24 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-06-25 | 2024-06-21 | 0.340 | 15,300 | +0 | 0.01% | 5,202 |
| 2024-06-24 | 2024-06-20 | 0.345 | 15,300 | +0 | 0.01% | 5,278 |
| 2024-06-21 | 2024-06-19 | 0.345 | 15,300 | +0 | 0.01% | 5,278 |
| 2024-06-20 | 2024-06-18 | 0.345 | 15,300 | +0 | 0.01% | 5,278 |
| 2024-06-19 | 2024-06-17 | 0.345 | 15,300 | +0 | 0.01% | 5,278 |
| 2024-06-18 | 2024-06-14 | 0.345 | 15,300 | +0 | 0.01% | 5,278 |
| 2024-06-17 | 2024-06-13 | 0.330 | 15,300 | -148,800 | 0.01% | 5,049 |
| 2024-03-15 | 2024-03-13 | 0.199 | 164,100 | -16,000 | 0.16% | 32,656 |
| 2024-03-14 | 2024-03-12 | 0.199 | 180,100 | -72,000 | 0.17% | 35,840 |
| 2024-01-15 | 2024-01-11 | 0.195 | 252,100 | +88,000 | 0.24% | 49,160 |
| 2023-11-17 | 2023-11-15 | 0.172 | 164,100 | -160,000 | 0.16% | 28,225 |
| 2023-11-14 | 2023-11-10 | 0.169 | 324,100 | +160,000 | 0.31% | 54,773 |
| 2023-01-03 | 2022-12-29 | 0.340 | 164,100 | -4,000 | 0.16% | 55,794 |
| 2022-09-05 | 2022-09-01 | 0.400 | 168,100 | -186,400 | 0.16% | 67,240 |
| 2022-09-02 | 2022-08-31 | 0.400 | 354,500 | +186,400 | 0.34% | 141,800 |
| 2021-07-08 | 2021-07-06 | 0.440 | 168,100 | -32,000 | 0.16% | 73,964 |
| 2021-07-06 | 2021-07-02 | 0.500 | 200,100 | +16,000 | 0.19% | 100,050 |
| 2021-03-15 | 2021-03-11 | 0.670 | 184,100 | -10,400 | 0.18% | 123,347 |
| 2021-03-12 | 2021-03-10 | 0.660 | 194,500 | -10,400 | 0.19% | 128,370 |
| 2021-03-10 | 2021-03-08 | 0.600 | 204,900 | -20,800 | 0.20% | 122,940 |
| 2020-08-31 | 2020-08-27 | 0.460 | 225,700 | -500 | 0.22% | 103,822 |
| 2020-08-17 | 2020-08-13 | 0.470 | 226,200 | +10,400 | 0.22% | 106,314 |
| 2020-07-08 | 2020-07-06 | 0.630 | 215,800 | -1,600 | 0.21% | 135,954 |
| 2020-07-06 | 2020-07-02 | 0.660 | 217,400 | -8,800 | 0.21% | 143,484 |
| 2020-07-02 | 2020-06-29 | 0.520 | 226,200 | +20,800 | 0.22% | 117,624 |
| 2020-06-08 | 2020-06-04 | 0.660 | 205,400 | +20,800 | 0.20% | 135,564 |
| 2020-06-02 | 2020-05-29 | 1.010 | 184,600 | -2,400 | 0.18% | 186,446 |
| 2020-06-01 | 2020-05-28 | 0.800 | 187,000 | -3,200 | 0.18% | 149,600 |
| 2020-04-15 | 2020-04-09 | 1.060 | 190,200 | -16,000 | 0.21% | 201,612 |
| 2020-04-07 | 2020-04-03 | 1.050 | 206,200 | -16,000 | 0.23% | 216,510 |
| 2020-04-06 | 2020-04-02 | 1.040 | 222,200 | -16,000 | 0.25% | 231,088 |
| 2020-03-30 | 2020-03-26 | 1.020 | 238,200 | -9,600 | 0.27% | 242,964 |
| 2020-03-02 | 2020-02-27 | 0.910 | 247,800 | -2,400 | 0.28% | 225,498 |
| 2020-01-30 | 2020-01-24 | 0.980 | 250,200 | -10,400 | 0.28% | 245,196 |
| 2020-01-16 | 2020-01-14 | 0.790 | 260,600 | +23,200 | 0.29% | 205,874 |
| 2019-11-27 | 2019-11-25 | 0.770 | 237,400 | +5,600 | 0.27% | 182,798 |
| 2019-11-04 | 2019-10-31 | 1.800 | 231,800 | +2,400 | 0.30% | 417,240 |
| 2019-11-01 | 2019-10-30 | 1.820 | 229,400 | +222,400 | 0.30% | 417,508 |
| 2019-08-22 | 2019-08-20 | 2.900 | 7,000 | -1,600 | 0.01% | 20,300 |
| 2019-07-26 | 2019-07-24 | 1.870 | 8,600 | -16,000 | 0.01% | 16,082 |
| 2019-07-23 | 2019-07-19 | 1.900 | 24,600 | +16,000 | 0.03% | 46,740 |
| 2019-07-09 | 2019-07-05 | 1.740 | 8,600 | -9,600 | 0.01% | 14,964 |
| 2019-07-08 | 2019-07-04 | 2.650 | 18,200 | -26,400 | 0.02% | 48,230 |
| 2019-06-10 | 2019-06-05 | 1.240 | 44,600 | +150 | 0.06% | 55,304 |
| 2019-04-12 | 2019-04-10 | 4.000 | 44,450 | +15,500 | 0.06% | 177,800 |
| 2019-04-10 | 2019-04-08 | 3.920 | 28,950 | +21,950 | 0.04% | 113,484 |
| 2018-12-11 | 2018-12-07 | 3.600 | 7,000 | -1,250 | 0.01% | 25,200 |
| 2018-12-04 | 2018-11-30 | 3.360 | 8,250 | +1,250 | 0.01% | 27,720 |
| 2018-11-23 | 2018-11-21 | 4.720 | 7,000 | -4,400 | 0.01% | 33,040 |
| 2018-11-20 | 2018-11-16 | 4.800 | 11,400 | +4,400 | 0.02% | 54,720 |
| 2018-11-19 | 2018-11-15 | 9.440 | 7,000 | +4,000 | 0.01% | 66,080 |
| 2018-08-10 | 2018-08-08 | 15.760 | 3,000 | -1,450 | 0.00% | 47,280 |
| 2018-01-17 | 2018-01-15 | 15.200 | 4,450 | -6,250 | 0.01% | 67,640 |
| 2017-07-05 | 2017-07-03 | 8.880 | 10,700 | -5,000 | 0.02% | 95,016 |
| 2017-06-22 | 2017-06-20 | 8.080 | 15,700 | +2,500 | 0.02% | 126,856 |
| 2017-06-20 | 2017-06-16 | 8.720 | 13,200 | +2,500 | 0.02% | 115,104 |
| 2017-05-25 | 2017-05-23 | 11.920 | 10,700 | -5,000 | 0.02% | 127,544 |
| 2017-05-04 | 2017-04-28 | 11.280 | 15,700 | -1,000 | 0.02% | 177,096 |
| 2017-05-02 | 2017-04-27 | 11.200 | 16,700 | +6,000 | 0.03% | 187,040 |
| 2017-02-22 | 2017-02-20 | 10.560 | 10,700 | -5,800 | 0.02% | 112,992 |
| 2017-02-15 | 2017-02-13 | 9.360 | 16,500 | +5,800 | 0.03% | 154,440 |
| 2016-12-01 | 2016-11-29 | 11.280 | 10,700 | +6,250 | 0.02% | 120,696 |
| 2016-08-05 | 2016-08-03 | 12.400 | 4,450 | +750 | 0.01% | 55,180 |
| 2016-07-26 | 2016-07-22 | 17.200 | 3,700 | +400 | 0.01% | 63,640 |
| 2016-07-22 | 2016-07-20 | 30.400 | 3,300 | +2,050 | 0.01% | 100,320 |
| 2016-07-19 | 2016-07-15 | 12.240 | 1,250 | +1,250 | 0.00% | 15,300 |
| 2016-07-04 | 2016-06-29 | 38.400 | 0 | -1,000 | ||
| 2016-06-30 | 2016-06-28 | 38.400 | 1,000 | +250 | 0.00% | 38,400 |
| 2016-06-29 | 2016-06-27 | 44.800 | 750 | +750 | 0.00% | 33,600 |
| 2016-03-03 | 2016-03-01 | 105.600 | 0 | -1,250 | ||
| 2016-02-23 | 2016-02-19 | 96.000 | 1,250 | +1,250 | 0.00% | 120,000 |
| 2014-12-11 | 2014-12-09 | 30.624 | 0 | -1,250 | ||
| 2014-12-02 | 2014-11-28 | 30.336 | 1,250 | -1,250 | 0.00% | 37,920 |
| 2014-09-10 | 2014-09-05 | 36.800 | 2,500 | +1,250 | 0.00% | 92,000 |
| 2014-08-19 | 2014-08-15 | 23.968 | 1,250 | +1,250 | 0.00% | 29,960 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy