History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 151,400 +0 0.09% 124,148
2025-10-13 2025-10-09 0.830 151,400 +0 0.09% 125,662
2025-10-10 2025-10-08 0.830 151,400 -8,000 0.09% 125,662
2025-10-02 2025-09-29 0.620 159,400 -296,000 0.09% 98,828
2025-09-12 2025-09-10 0.440 455,400 -12,500 0.26% 200,376
2025-09-10 2025-09-08 0.420 467,900 -80,000 0.27% 196,518
2025-08-20 2025-08-18 0.310 547,900 -250 0.32% 169,849
2025-07-16 2025-07-14 0.249 548,150 +104,000 0.32% 136,489
2024-05-21 2024-05-17 0.355 444,150 +75,200 0.43% 157,673
2023-11-14 2023-11-10 0.169 368,950 -24,000 0.36% 62,353
2023-11-01 2023-10-30 0.127 392,950 +24,000 0.38% 49,905
2023-07-06 2023-07-04 0.140 368,950 +2,400 0.36% 51,653
2023-04-28 2023-04-26 0.290 366,550 -4,000 0.36% 106,300
2023-04-25 2023-04-21 0.290 370,550 -48,800 0.36% 107,460
2023-01-16 2023-01-12 0.320 419,350 -28,000 0.41% 134,192
2023-01-04 2022-12-30 0.310 447,350 -12,800 0.43% 138,678
2022-12-30 2022-12-28 0.340 460,150 +800 0.45% 156,451
2022-09-30 2022-09-28 0.370 459,350 -9,600 0.45% 169,960
2022-09-29 2022-09-27 0.370 468,950 -50 0.45% 173,512
2022-08-24 2022-08-22 0.370 469,000 -25,600 0.46% 173,530
2022-07-05 2022-06-30 0.460 494,600 -118,400 0.48% 227,516
2022-06-22 2022-06-20 0.300 613,000 +7,200 0.59% 183,900
2022-03-04 2022-03-02 0.320 605,800 +9,600 0.59% 193,856
2022-01-10 2022-01-06 0.320 596,200 -1,600 0.58% 190,784
2022-01-07 2022-01-05 0.350 597,800 +1,600 0.58% 209,230
2022-01-06 2022-01-04 0.370 596,200 -800 0.58% 220,594
2022-01-04 2021-12-31 0.580 597,000 -800 0.58% 346,260
2021-12-28 2021-12-22 0.320 597,800 -800 0.58% 191,296
2021-10-04 2021-09-29 0.310 598,600 +40,000 0.58% 185,566
2021-09-30 2021-09-28 0.320 558,600 +1,600 0.54% 178,752
2021-09-16 2021-09-14 0.360 557,000 +800 0.54% 200,520
2021-09-09 2021-09-07 0.360 556,200 -60,000 0.54% 200,232
2021-09-08 2021-09-06 0.350 616,200 +60,000 0.60% 215,670
2021-09-02 2021-08-31 0.330 556,200 +800 0.54% 183,546
2021-08-10 2021-08-06 0.370 555,400 +44,800 0.54% 205,498
2021-08-04 2021-08-02 0.360 510,600 +6,400 0.50% 183,816
2021-07-29 2021-07-27 0.380 504,200 -12,800 0.49% 191,596
2021-07-15 2021-07-13 0.450 517,000 -100,000 0.50% 232,650
2021-07-14 2021-07-12 0.430 617,000 +40,000 0.60% 265,310
2021-07-08 2021-07-06 0.440 577,000 -4,000 0.56% 253,880
2021-07-07 2021-07-05 0.450 581,000 +122,400 0.56% 261,450
2021-07-06 2021-07-02 0.500 458,600 +150,400 0.44% 229,300
2021-06-04 2021-06-02 1.030 308,200 -48,000 0.30% 317,446
2021-06-02 2021-05-31 1.040 356,200 -28,000 0.35% 370,448
2021-04-16 2021-04-14 0.950 384,200 -35,200 0.37% 364,990
2021-03-26 2021-03-24 0.810 419,400 -200,000 0.41% 339,714
2021-03-25 2021-03-23 0.840 619,400 -32,000 0.60% 520,296
2021-03-24 2021-03-22 0.860 651,400 -86,400 0.63% 560,204
2021-03-23 2021-03-19 0.840 737,800 -17,600 0.72% 619,752
2021-03-19 2021-03-17 0.800 755,400 +160,000 0.73% 604,320
2021-03-18 2021-03-16 0.740 595,400 -40,000 0.58% 440,596
2021-03-17 2021-03-15 0.710 635,400 +80,000 0.62% 451,134
2021-03-16 2021-03-12 0.690 555,400 -40,000 0.54% 383,226
2021-03-15 2021-03-11 0.670 595,400 +120,000 0.58% 398,918
2021-03-12 2021-03-10 0.660 475,400 -50,400 0.46% 313,764
2021-03-11 2021-03-09 0.600 525,800 +50,400 0.51% 315,480
2021-02-19 2021-02-17 0.460 475,400 +32,000 0.46% 218,684
2020-12-08 2020-12-04 0.500 443,400 -24,000 0.43% 221,700
2020-11-06 2020-11-04 0.500 467,400 -40,000 0.45% 233,700
2020-09-02 2020-08-31 0.610 507,400 -9,600 0.49% 309,514
2020-09-01 2020-08-28 0.440 517,000 +29,600 0.50% 227,480
2020-08-10 2020-08-06 0.540 487,400 -16,000 0.47% 263,196
2020-07-17 2020-07-15 0.580 503,400 -10,400 0.49% 291,972
2020-07-14 2020-07-10 0.600 513,800 +20,000 0.50% 308,280
2020-07-06 2020-07-02 0.660 493,800 +30,400 0.48% 325,908
2020-07-02 2020-06-29 0.520 463,400 +3,200 0.45% 240,968
2020-06-23 2020-06-19 0.580 460,200 +12,000 0.45% 266,916
2020-06-10 2020-06-08 0.640 448,200 +8,800 0.43% 286,848
2020-06-09 2020-06-05 0.660 439,400 -37,600 0.43% 290,004
2020-06-08 2020-06-04 0.660 477,000 -800 0.46% 314,820
2020-06-05 2020-06-03 0.720 477,800 +165,600 0.46% 344,016
2020-06-04 2020-06-02 1.100 312,200 -8,000 0.30% 343,420
2020-06-03 2020-06-01 1.060 320,200 +8,000 0.31% 339,412
2020-04-27 2020-04-23 1.000 312,200 -1,600 0.30% 312,200
2020-04-14 2020-04-08 1.060 313,800 -4,000 0.35% 332,628
2020-04-03 2020-04-01 1.050 317,800 -8,000 0.36% 333,690
2020-03-30 2020-03-26 1.020 325,800 +1,600 0.37% 332,316
2020-03-17 2020-03-13 1.020 324,200 -21,600 0.36% 330,684
2020-03-12 2020-03-10 1.030 345,800 -29,600 0.39% 356,174
2020-03-11 2020-03-09 1.020 375,400 +48,000 0.42% 382,908
2020-03-10 2020-03-06 1.030 327,400 -23,200 0.37% 337,222
2020-03-09 2020-03-05 0.980 350,600 -8,000 0.39% 343,588
2020-03-03 2020-02-28 0.890 358,600 -1,600 0.40% 319,154
2020-03-02 2020-02-27 0.910 360,200 -7,200 0.40% 327,782
2020-02-24 2020-02-20 0.800 367,400 -20,000 0.41% 293,920
2020-02-21 2020-02-19 0.830 387,400 -11,200 0.43% 321,542
2020-02-12 2020-02-10 0.900 398,600 -22,400 0.45% 358,740
2020-02-11 2020-02-07 0.880 421,000 +24,000 0.47% 370,480
2020-02-06 2020-02-04 0.830 397,000 -80,000 0.45% 329,510
2020-02-04 2020-01-31 0.870 477,000 +9,600 0.53% 414,990
2020-02-03 2020-01-30 0.880 467,400 -2,400 0.52% 411,312
2020-01-31 2020-01-29 0.910 469,800 -1,600 0.53% 427,518
2020-01-29 2020-01-22 0.920 471,400 -19,200 0.53% 433,688
2020-01-17 2020-01-15 0.770 490,600 -120,800 0.55% 377,762
2020-01-16 2020-01-14 0.790 611,400 +164,800 0.69% 483,006
2020-01-15 2020-01-13 1.580 446,600 -206,400 0.50% 705,628
2020-01-14 2020-01-10 0.930 653,000 +131,200 0.73% 607,290
2020-01-06 2020-01-02 0.950 521,800 +14,400 0.59% 495,710
2020-01-03 2019-12-31 1.030 507,400 -28,000 0.57% 522,622
2020-01-02 2019-12-27 0.770 535,400 +4,000 0.60% 412,258
2019-12-20 2019-12-18 0.730 531,400 -1,800 0.60% 387,922
2019-12-19 2019-12-17 0.700 533,200 +20,000 0.60% 373,240
2019-12-18 2019-12-16 0.710 513,200 -20,000 0.58% 364,372
2019-12-17 2019-12-13 0.740 533,200 -8,000 0.60% 394,568
2019-12-05 2019-12-03 0.660 541,200 +4,000 0.61% 357,192
2019-11-29 2019-11-27 0.760 537,200 +4,000 0.60% 408,272
2019-11-28 2019-11-26 0.720 533,200 +6,400 0.60% 383,904
2019-11-27 2019-11-25 0.770 526,800 -4,000 0.59% 405,636
2019-11-26 2019-11-22 0.750 530,800 +5,600 0.60% 398,100
2019-11-25 2019-11-21 0.790 525,200 +40,000 0.59% 414,908
2019-11-22 2019-11-20 0.850 485,200 -107,200 0.54% 412,420
2019-11-21 2019-11-19 0.930 592,400 +223,200 0.66% 550,932
2019-11-19 2019-11-15 1.500 369,200 -1,600 0.41% 553,800
2019-11-07 2019-11-05 1.430 370,800 +12,000 0.48% 530,244
2019-11-06 2019-11-04 1.550 358,800 +8,000 0.47% 556,140
2019-11-05 2019-11-01 1.790 350,800 +40,000 0.46% 627,932
2019-11-04 2019-10-31 1.800 310,800 -22,400 0.40% 559,440
2019-11-01 2019-10-30 1.820 333,200 +79,200 0.43% 606,424
2019-10-31 2019-10-29 3.900 254,000 -20,000 0.33% 990,600
2019-10-22 2019-10-18 2.450 274,000 -2,400 0.36% 671,300
2019-10-17 2019-10-15 2.480 276,400 +4,000 0.36% 685,472
2019-10-08 2019-10-03 2.750 272,400 -4,000 0.35% 749,100
2019-09-27 2019-09-25 2.500 276,400 +4,000 0.36% 691,000
2019-09-05 2019-09-03 2.550 272,400 -400 0.35% 694,620
2019-09-02 2019-08-29 2.550 272,800 -800 0.35% 695,640
2019-08-27 2019-08-23 2.600 273,600 -20,000 0.36% 711,360
2019-08-26 2019-08-22 3.150 293,600 -1,600 0.38% 924,840
2019-08-23 2019-08-21 3.050 295,200 -6,400 0.38% 900,360
2019-08-22 2019-08-20 2.900 301,600 +4,000 0.39% 874,640
2019-08-21 2019-08-19 2.600 297,600 -39,200 0.39% 773,760
2019-08-20 2019-08-16 2.330 336,800 +4,000 0.44% 784,744
2019-08-19 2019-08-15 2.140 332,800 +3,200 0.43% 712,192
2019-08-16 2019-08-14 1.810 329,600 -23,200 0.43% 596,576
2019-08-15 2019-08-13 1.660 352,800 +14,400 0.46% 585,648
2019-08-14 2019-08-12 1.680 338,400 -20,000 0.44% 568,512
2019-08-09 2019-08-07 1.300 358,400 +20,800 0.47% 465,920
2019-08-07 2019-08-05 1.390 337,600 +4,000 0.44% 469,264
2019-08-06 2019-08-02 1.500 333,600 +1,600 0.43% 500,400
2019-07-31 2019-07-29 1.550 332,000 -6,400 0.43% 514,600
2019-07-24 2019-07-22 1.880 338,400 -20,000 0.44% 636,192
2019-07-23 2019-07-19 1.900 358,400 -20,000 0.47% 680,960
2019-07-18 2019-07-16 1.670 378,400 +29,600 0.49% 631,928
2019-07-16 2019-07-12 1.460 348,800 -38,400 0.45% 509,248
2019-07-11 2019-07-09 1.500 387,200 +5,600 0.50% 580,800
2019-07-10 2019-07-08 1.300 381,600 -44,800 0.50% 496,080
2019-07-09 2019-07-05 1.740 426,400 +57,600 0.55% 741,936
2019-07-08 2019-07-04 2.650 368,800 +138,400 0.48% 977,320
2019-07-04 2019-07-02 3.550 230,400 -44,800 0.30% 817,920
2019-07-03 2019-06-28 3.600 275,200 +9,600 0.36% 990,720
2019-07-02 2019-06-27 2.950 265,600 +21,600 0.35% 783,520
2019-06-28 2019-06-26 2.490 244,000 -31,500 0.32% 607,560
2019-06-27 2019-06-25 2.290 275,500 +36,000 0.40% 630,895
2019-06-26 2019-06-24 1.970 239,500 +18,400 0.34% 471,815
2019-06-25 2019-06-21 1.630 221,100 -4,000 0.32% 360,393
2019-06-21 2019-06-19 1.400 225,100 -26,400 0.32% 315,140
2019-06-20 2019-06-18 1.310 251,500 +38,400 0.36% 329,465
2019-06-11 2019-06-06 1.230 213,100 +1,000 0.31% 262,113
2019-06-06 2019-06-04 1.310 212,100 -30,000 0.31% 277,851
2019-06-05 2019-06-03 1.800 242,100 +450 0.35% 435,780
2019-06-04 2019-05-31 2.550 241,650 +2,000 0.35% 616,208
2019-06-03 2019-05-30 2.650 239,650 +37,050 0.35% 635,073
2019-05-27 2019-05-23 2.560 202,600 -3,750 0.29% 518,656
2019-05-23 2019-05-21 2.640 206,350 -1,500 0.30% 544,764
2019-05-17 2019-05-15 2.880 207,850 +2,500 0.30% 598,608
2019-04-30 2019-04-26 3.120 205,350 +2,000 0.30% 640,692
2019-04-26 2019-04-24 3.200 203,350 +2,500 0.29% 650,720
2019-04-25 2019-04-23 3.200 200,850 +5,250 0.29% 642,720
2019-04-24 2019-04-18 3.200 195,600 +5,000 0.28% 625,920
2019-04-17 2019-04-15 3.360 190,600 +3,750 0.27% 640,416
2019-04-16 2019-04-12 3.200 186,850 -100,000 0.27% 597,920
2019-04-15 2019-04-11 3.680 286,850 +2,750 0.41% 1,055,608
2019-04-12 2019-04-10 4.000 284,100 +1,000 0.41% 1,136,400
2019-04-11 2019-04-09 4.400 283,100 -30,200 0.41% 1,245,640
2019-04-10 2019-04-08 3.920 313,300 -26,250 0.45% 1,228,136
2019-04-09 2019-04-04 4.320 339,550 +42,350 0.49% 1,466,856
2019-04-03 2019-04-01 3.360 297,200 -550 0.43% 998,592
2019-04-02 2019-03-29 3.600 297,750 +98,800 0.43% 1,071,900
2019-03-20 2019-03-18 3.600 198,950 -4,250 0.29% 716,220
2019-03-11 2019-03-07 3.280 203,200 -6,250 0.29% 666,496
2019-03-08 2019-03-06 3.360 209,450 +6,250 0.30% 703,752
2019-02-08 2019-01-31 3.520 203,200 -1,250 0.29% 715,264
2019-01-30 2019-01-28 3.760 204,450 -5,000 0.29% 768,732
2019-01-28 2019-01-24 3.600 209,450 -3,750 0.30% 754,020
2019-01-21 2019-01-17 3.600 213,200 -14,000 0.31% 767,520
2019-01-18 2019-01-16 3.600 227,200 +12,500 0.33% 817,920
2019-01-16 2019-01-14 3.520 214,700 -2,500 0.31% 755,744
2019-01-14 2019-01-10 3.520 217,200 -7,500 0.31% 764,544
2019-01-09 2019-01-07 3.600 224,700 +2,500 0.32% 808,920
2019-01-03 2018-12-31 3.680 222,200 +6,200 0.32% 817,696
2018-12-28 2018-12-24 3.840 216,000 -1,850 0.31% 829,440
2018-12-27 2018-12-20 3.600 217,850 -12,500 0.31% 784,260
2018-12-21 2018-12-19 3.760 230,350 +1,900 0.33% 866,116
2018-12-14 2018-12-12 3.680 228,450 -2,850 0.33% 840,696
2018-12-13 2018-12-11 3.680 231,300 +1,650 0.33% 851,184
2018-12-12 2018-12-10 3.600 229,650 -4,550 0.33% 826,740
2018-12-10 2018-12-06 3.520 234,200 +5,650 0.34% 824,384
2018-12-07 2018-12-05 3.520 228,550 -5,900 0.33% 804,496
2018-12-06 2018-12-04 3.440 234,450 +6,550 0.34% 806,508
2018-12-05 2018-12-03 3.360 227,900 +2,950 0.33% 765,744
2018-12-03 2018-11-29 3.600 224,950 -4,750 0.32% 809,820
2018-11-30 2018-11-28 3.680 229,700 +250 0.33% 845,296
2018-11-29 2018-11-27 3.840 229,450 -300 0.33% 881,088
2018-11-28 2018-11-26 4.160 229,750 -100 0.33% 955,760
2018-11-27 2018-11-23 4.400 229,850 -8,650 0.33% 1,011,340
2018-11-26 2018-11-22 4.480 238,500 +2,300 0.34% 1,068,480
2018-11-23 2018-11-21 4.720 236,200 +2,500 0.34% 1,114,864
2018-11-22 2018-11-20 4.960 233,700 -500 0.34% 1,159,152
2018-11-21 2018-11-19 4.960 234,200 -18,350 0.34% 1,161,632
2018-11-20 2018-11-16 4.800 252,550 +36,300 0.36% 1,212,240
2018-11-19 2018-11-15 9.440 216,250 +45,450 0.31% 2,041,400
2018-11-16 2018-11-14 16.320 170,800 -5,000 0.25% 2,787,456
2018-11-15 2018-11-13 14.000 175,800 +8,750 0.25% 2,461,200
2018-07-12 2018-07-10 16.560 167,050 -2,250 0.24% 2,766,348
2018-06-19 2018-06-14 18.560 169,300 -1,250 0.25% 3,142,208
2018-05-29 2018-05-25 19.280 170,550 -3,000 0.25% 3,288,204
2018-05-28 2018-05-24 21.200 173,550 -5,650 0.25% 3,679,260
2018-05-25 2018-05-23 20.000 179,200 -2,750 0.26% 3,584,000
2018-05-24 2018-05-21 20.000 181,950 -2,400 0.26% 3,639,000
2018-05-23 2018-05-18 18.320 184,350 -2,500 0.27% 3,377,292
2018-05-21 2018-05-17 16.160 186,850 -4,950 0.27% 3,019,496
2018-04-18 2018-04-16 17.760 191,800 -2,500 0.28% 3,406,368
2018-04-09 2018-04-04 15.440 194,300 -2,500 0.28% 2,999,992
2018-03-27 2018-03-23 16.000 196,800 -5,000 0.29% 3,148,800
2018-03-20 2018-03-16 16.240 201,800 -4,000 0.29% 3,277,232
2018-03-19 2018-03-15 16.400 205,800 +5,000 0.30% 3,375,120
2018-03-14 2018-03-12 19.840 200,800 -500 0.29% 3,983,872
2018-03-13 2018-03-09 19.840 201,300 -1,250 0.29% 3,993,792
2018-03-08 2018-03-06 20.000 202,550 -2,500 0.29% 4,051,000
2018-03-05 2018-03-01 18.960 205,050 +1,150 0.30% 3,887,748
2018-02-21 2018-02-15 20.400 203,900 -2,500 0.30% 4,159,560
2018-02-20 2018-02-13 19.680 206,400 +4,100 0.30% 4,061,952
2018-02-14 2018-02-12 23.200 202,300 -17,450 0.29% 4,693,360
2018-02-13 2018-02-09 21.600 219,750 -5,300 0.32% 4,746,600
2018-02-12 2018-02-08 22.800 225,050 -1,200 0.33% 5,131,140
2018-02-08 2018-02-06 18.400 226,250 -3,500 0.33% 4,163,000
2018-02-07 2018-02-05 20.000 229,750 +4,700 0.33% 4,595,000
2018-02-06 2018-02-02 20.400 225,050 -3,050 0.33% 4,591,020
2018-02-05 2018-02-01 20.400 228,100 -1,300 0.33% 4,653,240
2018-02-02 2018-01-31 20.000 229,400 +1,300 0.33% 4,588,000
2018-01-31 2018-01-29 17.040 228,100 +4,150 0.33% 3,886,824
2018-01-30 2018-01-26 15.920 223,950 -2,500 0.33% 3,565,284
2018-01-23 2018-01-19 14.800 226,450 -650 0.33% 3,351,460
2018-01-18 2018-01-16 15.200 227,100 -12,500 0.33% 3,451,920
2018-01-16 2018-01-12 15.200 239,600 -2,800 0.35% 3,641,920
2018-01-11 2018-01-09 15.440 242,400 -1,250 0.35% 3,742,656
2018-01-10 2018-01-08 15.760 243,650 +9,850 0.35% 3,839,924
2018-01-09 2018-01-05 15.520 233,800 +12,500 0.34% 3,628,576
2018-01-08 2018-01-04 14.240 221,300 +2,800 0.32% 3,151,312
2017-12-28 2017-12-22 12.800 218,500 -2,500 0.32% 2,796,800
2017-12-27 2017-12-21 12.800 221,000 +2,500 0.32% 2,828,800
2017-12-11 2017-12-07 12.880 218,500 -2,450 0.32% 2,814,280
2017-12-08 2017-12-06 12.880 220,950 +2,450 0.32% 2,845,836
2017-12-07 2017-12-05 12.880 218,500 -3,750 0.32% 2,814,280
2017-12-05 2017-12-01 12.960 222,250 +3,750 0.32% 2,880,360
2017-11-30 2017-11-28 13.040 218,500 -750 0.32% 2,849,240
2017-11-06 2017-11-02 13.040 219,250 -50 0.32% 2,859,020
2017-10-17 2017-10-13 13.120 219,300 +600 0.32% 2,877,216
2017-10-09 2017-10-04 13.440 218,700 -500 0.32% 2,939,328
2017-10-06 2017-10-03 12.720 219,200 -700 0.32% 2,788,224
2017-10-04 2017-09-29 11.760 219,900 +2,500 0.32% 2,586,024
2017-10-03 2017-09-28 12.000 217,400 +2,450 0.32% 2,608,800
2017-09-22 2017-09-20 9.760 214,950 -9,700 0.31% 2,097,912
2017-09-21 2017-09-19 10.000 224,650 +2,200 0.33% 2,246,500
2017-09-20 2017-09-18 10.000 222,450 +7,500 0.32% 2,224,500
2017-09-19 2017-09-15 10.400 214,950 -500 0.31% 2,235,480
2017-09-18 2017-09-14 10.720 215,450 -150 0.31% 2,309,624
2017-09-14 2017-09-12 11.680 215,600 +150 0.31% 2,518,208
2017-09-13 2017-09-11 11.360 215,450 -3,750 0.33% 2,447,512
2017-09-12 2017-09-08 11.440 219,200 +3,750 0.34% 2,507,648
2017-09-11 2017-09-07 13.120 215,450 -2,300 0.33% 2,826,704
2017-09-08 2017-09-06 10.480 217,750 +3,250 0.33% 2,282,020
2017-08-30 2017-08-28 8.720 214,500 +6,250 0.33% 1,870,440
2017-08-29 2017-08-25 8.720 208,250 +1,850 0.32% 1,815,940
2017-08-28 2017-08-24 8.880 206,400 +6,200 0.32% 1,832,832
2017-08-24 2017-08-21 8.480 200,200 +12,500 0.31% 1,697,696
2017-08-18 2017-08-16 8.640 187,700 +500 0.29% 1,621,728
2017-08-09 2017-08-07 8.960 187,200 +50 0.29% 1,677,312
2017-07-25 2017-07-21 9.600 187,150 -500 0.29% 1,796,640
2017-07-14 2017-07-12 9.120 187,650 -1,300 0.29% 1,711,368
2017-07-06 2017-07-04 8.800 188,950 -2,250 0.29% 1,662,760
2017-07-05 2017-07-03 8.880 191,200 +2,250 0.29% 1,697,856
2017-07-04 2017-06-30 9.600 188,950 -1,250 0.29% 1,813,920
2017-07-03 2017-06-29 7.440 190,200 +12,000 0.29% 1,415,088
2017-06-30 2017-06-28 7.600 178,200 -1,200 0.27% 1,354,320
2017-06-26 2017-06-22 7.920 179,400 +1,250 0.27% 1,420,848
2017-06-22 2017-06-20 8.080 178,150 +500 0.27% 1,439,452
2017-06-20 2017-06-16 8.720 177,650 +6,000 0.27% 1,549,108
2017-06-13 2017-06-09 10.160 171,650 -500 0.26% 1,743,964
2017-06-05 2017-06-01 10.240 172,150 +4,650 0.26% 1,762,816
2017-06-01 2017-05-29 10.960 167,500 -600 0.26% 1,835,800
2017-05-26 2017-05-24 11.520 168,100 -2,000 0.26% 1,936,512
2017-05-25 2017-05-23 11.920 170,100 -2,700 0.26% 2,027,592
2017-05-24 2017-05-22 10.560 172,800 +1,100 0.26% 1,824,768
2017-05-18 2017-05-16 8.560 171,700 -850 0.26% 1,469,752
2017-05-17 2017-05-15 9.440 172,550 +2,300 0.26% 1,628,872
2017-05-16 2017-05-12 10.160 170,250 +300 0.26% 1,729,740
2017-05-12 2017-05-10 10.480 169,950 +500 0.26% 1,781,076
2017-05-11 2017-05-09 10.800 169,450 -150 0.26% 1,830,060
2017-05-09 2017-05-05 11.280 169,600 -700 0.26% 1,913,088
2017-05-08 2017-05-04 10.960 170,300 -7,300 0.26% 1,866,488
2017-05-05 2017-05-02 10.640 177,600 +1,600 0.27% 1,889,664
2017-05-04 2017-04-28 11.280 176,000 -200 0.27% 1,985,280
2017-05-02 2017-04-27 11.200 176,200 +24,500 0.27% 1,973,440
2017-04-28 2017-04-26 14.960 151,700 +2,650 0.23% 2,269,432
2017-03-30 2017-03-28 8.560 149,050 -1,500 0.23% 1,275,868
2017-03-28 2017-03-24 8.480 150,550 +2,500 0.23% 1,276,664
2017-03-27 2017-03-23 8.640 148,050 +2,100 0.23% 1,279,152
2017-03-24 2017-03-22 8.800 145,950 +2,500 0.22% 1,284,360
2017-02-23 2017-02-21 10.400 143,450 +1,500 0.22% 1,491,880
2017-02-01 2017-01-25 8.720 141,950 +7,000 0.22% 1,237,804
2016-12-20 2016-12-16 9.840 134,950 +3,750 0.21% 1,327,908
2016-12-15 2016-12-13 10.640 131,200 +2,500 0.20% 1,395,968
2016-11-25 2016-11-23 10.400 128,700 +2,500 0.20% 1,338,480
2016-11-23 2016-11-21 10.720 126,200 +9,050 0.19% 1,352,864
2016-11-22 2016-11-18 10.800 117,150 +2,500 0.18% 1,265,220
2016-11-21 2016-11-17 11.200 114,650 -50 0.18% 1,284,080
2016-11-18 2016-11-16 9.600 114,700 +1,550 0.18% 1,101,120
2016-11-16 2016-11-14 9.600 113,150 +6,250 0.17% 1,086,240
2016-11-15 2016-11-11 9.840 106,900 +1,050 0.16% 1,051,896
2016-11-14 2016-11-10 10.320 105,850 -1,000 0.16% 1,092,372
2016-11-11 2016-11-09 10.080 106,850 -100 0.16% 1,077,048
2016-11-04 2016-11-02 11.280 106,950 +10,000 0.16% 1,206,396
2016-10-31 2016-10-27 11.680 96,950 +2,500 0.15% 1,132,376
2016-10-26 2016-10-24 12.400 94,450 +200 0.14% 1,171,180
2016-10-25 2016-10-20 12.560 94,250 +5,350 0.14% 1,183,780
2016-10-24 2016-10-19 12.800 88,900 +2,400 0.14% 1,137,920
2016-10-20 2016-10-18 12.800 86,500 +6,450 0.13% 1,107,200
2016-10-19 2016-10-17 13.040 80,050 +5,000 0.12% 1,043,852
2016-10-17 2016-10-13 13.120 75,050 +3,650 0.11% 984,656
2016-10-12 2016-10-07 13.680 71,400 -100 0.11% 976,752
2016-10-07 2016-10-05 12.640 71,500 +2,100 0.11% 903,760
2016-10-06 2016-10-04 12.400 69,400 +1,250 0.11% 860,560
2016-10-04 2016-09-30 12.640 68,150 +2,500 0.10% 861,416
2016-10-03 2016-09-29 13.680 65,650 +8,100 0.10% 898,092
2016-09-29 2016-09-27 14.000 57,550 +1,500 0.09% 805,700
2016-09-28 2016-09-26 13.680 56,050 +2,500 0.09% 766,764
2016-09-26 2016-09-22 14.400 53,550 -1,250 0.08% 771,120
2016-09-22 2016-09-20 14.400 54,800 +1,250 0.08% 789,120
2016-09-21 2016-09-19 14.000 53,550 -2,500 0.08% 749,700
2016-09-20 2016-09-15 14.400 56,050 -350 0.09% 807,120
2016-09-19 2016-09-14 14.720 56,400 +1,250 0.09% 830,208
2016-09-15 2016-09-13 14.480 55,150 -800 0.08% 798,572
2016-09-13 2016-09-09 14.720 55,950 -250 0.09% 823,584
2016-09-12 2016-09-08 14.720 56,200 -650 0.09% 827,264
2016-09-08 2016-09-06 11.920 56,850 +1,250 0.09% 677,652
2016-09-06 2016-09-02 12.320 55,600 +2,100 0.09% 684,992
2016-09-05 2016-09-01 13.600 53,500 +12,150 0.08% 727,600
2016-09-02 2016-08-31 15.120 41,350 +6,800 0.06% 625,212
2016-09-01 2016-08-30 12.080 34,550 -200 0.05% 417,364
2016-08-30 2016-08-26 11.600 34,750 +2,500 0.05% 403,100
2016-08-22 2016-08-18 12.640 32,250 +800 0.05% 407,640
2016-08-18 2016-08-16 12.480 31,450 +2,500 0.05% 392,496
2016-08-17 2016-08-15 12.320 28,950 +2,750 0.04% 356,664
2016-08-16 2016-08-12 13.040 26,200 +500 0.04% 341,648
2016-08-12 2016-08-10 14.240 25,700 -3,750 0.04% 365,968
2016-08-11 2016-08-09 13.680 29,450 +800 0.05% 402,876
2016-08-10 2016-08-08 14.240 28,650 +3,250 0.04% 407,976
2016-08-09 2016-08-05 13.440 25,400 +700 0.04% 341,376
2016-08-05 2016-08-03 12.400 24,700 -500 0.04% 306,280
2016-08-03 2016-07-29 13.760 25,200 +5,400 0.04% 346,752
2016-08-01 2016-07-28 16.800 19,800 +1,500 0.03% 332,640
2016-07-29 2016-07-27 17.360 18,300 +200 0.03% 317,688
2016-07-28 2016-07-26 17.520 18,100 +150 0.03% 317,112
2016-07-27 2016-07-25 17.760 17,950 -1,650 0.03% 318,792
2016-07-25 2016-07-21 22.400 19,600 +1,850 0.03% 439,040
2016-07-22 2016-07-20 30.400 17,750 +1,800 0.03% 539,600
2016-07-21 2016-07-19 20.400 15,950 +750 0.02% 325,380
2016-07-19 2016-07-15 12.240 15,200 -1,700 0.02% 186,048
2016-07-18 2016-07-14 18.400 16,900 +2,300 0.03% 310,960
2016-07-15 2016-07-13 19.200 14,600 +7,550 0.02% 280,320
2016-07-14 2016-07-12 20.000 7,050 +100 0.01% 141,000
2016-07-12 2016-07-08 26.800 6,950 +1,000 0.01% 186,260
2016-07-08 2016-07-06 36.000 5,950 -150 0.01% 214,200
2016-07-05 2016-06-30 40.800 6,100 -200 0.01% 248,880
2016-06-30 2016-06-28 38.400 6,300 +50 0.01% 241,920
2016-06-29 2016-06-27 44.800 6,250 +400 0.01% 280,000
2016-06-27 2016-06-23 98.400 5,850 +150 0.01% 575,640
2016-06-20 2016-06-16 111.200 5,700 -450 0.01% 633,840
2016-06-16 2016-06-14 100.000 6,150 +450 0.01% 615,000
2016-06-01 2016-05-30 115.200 5,700 -100 0.01% 656,640
2016-05-31 2016-05-27 119.200 5,800 -200 0.01% 691,360
2016-05-27 2016-05-25 120.800 6,000 +150 0.01% 724,800
2016-05-26 2016-05-24 108.800 5,850 +1,000 0.01% 636,480
2016-05-23 2016-05-19 120.000 4,850 -100 0.01% 582,000
2016-05-20 2016-05-18 117.600 4,950 +250 0.01% 582,120
2016-05-11 2016-05-09 112.800 4,700 -300 0.01% 530,160
2016-04-20 2016-04-18 112.000 5,000 -100 0.01% 560,000
2016-04-19 2016-04-15 112.000 5,100 +1,150 0.01% 571,200
2016-04-15 2016-04-13 110.400 3,950 +100 0.01% 436,080
2016-04-14 2016-04-12 103.200 3,850 +600 0.01% 397,320
2016-04-13 2016-04-11 103.200 3,250 +900 0.00% 335,400
2016-03-22 2016-03-18 100.000 2,350 -300 0.00% 235,000
2016-03-10 2016-03-08 94.400 2,650 +300 0.00% 250,160
2016-03-07 2016-03-03 106.400 2,350 +250 0.00% 250,040
2016-01-29 2016-01-27 100.000 2,100 -50 0.00% 210,000
2016-01-25 2016-01-21 84.000 2,150 -250 0.00% 180,600
2016-01-21 2016-01-19 71.200 2,400 +150 0.00% 170,880
2016-01-14 2016-01-12 60.000 2,250 -100 0.00% 135,000
2016-01-12 2016-01-08 76.800 2,350 +50 0.00% 180,480
2016-01-11 2016-01-07 76.000 2,300 +250 0.00% 174,800
2016-01-08 2016-01-06 88.000 2,050 +100 0.00% 180,400
2016-01-07 2016-01-05 80.000 1,950 +250 0.00% 156,000
2015-12-28 2015-12-22 101.600 1,700 +100 0.00% 172,720
2015-12-18 2015-12-16 126.400 1,600 +1,350 0.00% 202,240
2015-12-17 2015-12-15 132.800 250 +100 0.00% 33,200
2015-12-16 2015-12-14 138.400 150 +150 0.00% 20,760
2015-12-15 2015-12-11 134.400 0 -100
2015-12-14 2015-12-10 141.600 100 +100 0.00% 14,160
2015-12-11 2015-12-09 132.000 0 -50
2015-12-02 2015-11-30 202.400 50 +50 0.00% 10,120
2015-11-27 2015-11-25 200.000 0 -150
2015-11-05 2015-11-03 174.400 150 +150 0.00% 26,160
2015-09-29 2015-09-24 174.400 0 -250
2015-09-23 2015-09-21 176.640 250 +250 0.00% 44,160
2015-09-22 2015-09-18 179.840 0 -500
2015-09-21 2015-09-17 184.000 500 +250 0.00% 92,000
2015-09-18 2015-09-16 175.360 250 +250 0.00% 43,840
2015-08-28 2015-08-26 151.200 0 -250
2015-08-26 2015-08-24 128.800 250 -250 0.00% 32,200
2015-06-05 2015-06-03 128.000 500 +250 0.00% 64,000
2015-05-13 2015-05-11 129.440 250 +250 0.00% 32,360
2015-03-27 2015-03-25 63.520 0 -750
2015-03-26 2015-03-24 57.600 750 +500 0.00% 43,200
2015-02-13 2015-02-11 78.880 250 -1,000 0.00% 19,720
2015-02-12 2015-02-10 77.120 1,250 +500 0.00% 96,400
2015-02-11 2015-02-09 69.600 750 +500 0.00% 52,200
2015-02-04 2015-02-02 68.800 250 -750 0.00% 17,200
2015-02-02 2015-01-29 67.200 1,000 +250 0.00% 67,200
2015-01-29 2015-01-27 57.280 750 +750 0.00% 42,960
2015-01-22 2015-01-20 38.400 0 -1,250
2014-09-22 2014-09-18 30.720 1,250 -1,250 0.00% 38,400
2014-09-19 2014-09-17 29.568 2,500 -1,250 0.00% 73,920
2014-09-15 2014-09-11 34.960 3,750 +1,250 0.01% 131,100
2014-09-08 2014-09-04 36.800 2,500 +1,250 0.00% 92,000
2014-09-05 2014-09-03 36.000 1,250 +1,250 0.00% 45,000
2014-09-03 2014-09-01 32.960 0 -1,250
2014-08-19 2014-08-15 23.968 1,250 +1,250 0.00% 29,960
2014-07-24 2014-07-22 9.920 0 -2,500
2014-07-22 2014-07-18 10.608 2,500 0.00% 26,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top