History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 108,200 | +0 | 0.06% | 88,724 |
| 2025-10-13 | 2025-10-09 | 0.830 | 108,200 | +0 | 0.06% | 89,806 |
| 2025-10-10 | 2025-10-08 | 0.830 | 108,200 | +0 | 0.06% | 89,806 |
| 2025-10-09 | 2025-10-06 | 0.760 | 108,200 | +0 | 0.06% | 82,232 |
| 2025-10-08 | 2025-10-03 | 0.770 | 108,200 | +0 | 0.06% | 83,314 |
| 2025-10-06 | 2025-10-02 | 0.770 | 108,200 | +0 | 0.06% | 83,314 |
| 2025-10-03 | 2025-09-30 | 0.800 | 108,200 | +0 | 0.06% | 86,560 |
| 2025-10-02 | 2025-09-29 | 0.620 | 108,200 | +0 | 0.06% | 67,084 |
| 2025-09-30 | 2025-09-26 | 0.420 | 108,200 | +0 | 0.06% | 45,444 |
| 2025-09-29 | 2025-09-25 | 0.420 | 108,200 | +0 | 0.06% | 45,444 |
| 2025-09-26 | 2025-09-24 | 0.425 | 108,200 | +0 | 0.06% | 45,985 |
| 2025-09-25 | 2025-09-23 | 0.425 | 108,200 | +0 | 0.06% | 45,985 |
| 2025-09-24 | 2025-09-22 | 0.450 | 108,200 | +0 | 0.06% | 48,690 |
| 2025-09-23 | 2025-09-19 | 0.470 | 108,200 | +0 | 0.06% | 50,854 |
| 2025-09-22 | 2025-09-18 | 0.460 | 108,200 | +0 | 0.06% | 49,772 |
| 2025-09-19 | 2025-09-17 | 0.460 | 108,200 | +0 | 0.06% | 49,772 |
| 2025-09-18 | 2025-09-16 | 0.480 | 108,200 | +0 | 0.06% | 51,936 |
| 2025-09-17 | 2025-09-15 | 0.475 | 108,200 | +0 | 0.06% | 51,395 |
| 2025-09-16 | 2025-09-12 | 0.440 | 108,200 | +0 | 0.06% | 47,608 |
| 2025-09-15 | 2025-09-11 | 0.440 | 108,200 | +0 | 0.06% | 47,608 |
| 2025-09-12 | 2025-09-10 | 0.440 | 108,200 | +0 | 0.06% | 47,608 |
| 2025-09-11 | 2025-09-09 | 0.440 | 108,200 | +0 | 0.06% | 47,608 |
| 2025-09-10 | 2025-09-08 | 0.420 | 108,200 | +0 | 0.06% | 45,444 |
| 2025-09-09 | 2025-09-05 | 0.400 | 108,200 | +0 | 0.06% | 43,280 |
| 2025-09-08 | 2025-09-04 | 0.380 | 108,200 | +0 | 0.06% | 41,116 |
| 2025-09-05 | 2025-09-03 | 0.320 | 108,200 | +0 | 0.06% | 34,624 |
| 2025-09-04 | 2025-09-02 | 0.320 | 108,200 | +0 | 0.06% | 34,624 |
| 2025-09-03 | 2025-09-01 | 0.320 | 108,200 | +0 | 0.06% | 34,624 |
| 2025-09-02 | 2025-08-29 | 0.325 | 108,200 | +0 | 0.06% | 35,165 |
| 2025-09-01 | 2025-08-28 | 0.325 | 108,200 | +0 | 0.06% | 35,165 |
| 2025-08-29 | 2025-08-27 | 0.330 | 108,200 | +0 | 0.06% | 35,706 |
| 2025-08-28 | 2025-08-26 | 0.330 | 108,200 | +0 | 0.06% | 35,706 |
| 2025-08-27 | 2025-08-25 | 0.330 | 108,200 | +0 | 0.06% | 35,706 |
| 2025-08-26 | 2025-08-22 | 0.325 | 108,200 | +0 | 0.06% | 35,165 |
| 2025-08-25 | 2025-08-21 | 0.325 | 108,200 | +0 | 0.06% | 35,165 |
| 2025-08-22 | 2025-08-20 | 0.325 | 108,200 | +0 | 0.06% | 35,165 |
| 2025-08-21 | 2025-08-19 | 0.325 | 108,200 | +0 | 0.06% | 35,165 |
| 2025-08-20 | 2025-08-18 | 0.310 | 108,200 | +0 | 0.06% | 33,542 |
| 2025-08-19 | 2025-08-15 | 0.242 | 108,200 | +0 | 0.06% | 26,184 |
| 2025-08-18 | 2025-08-14 | 0.242 | 108,200 | +0 | 0.06% | 26,184 |
| 2025-08-15 | 2025-08-13 | 0.242 | 108,200 | +0 | 0.06% | 26,184 |
| 2025-08-14 | 2025-08-12 | 0.242 | 108,200 | +0 | 0.06% | 26,184 |
| 2025-08-13 | 2025-08-11 | 0.243 | 108,200 | +0 | 0.06% | 26,293 |
| 2025-08-12 | 2025-08-08 | 0.243 | 108,200 | +0 | 0.06% | 26,293 |
| 2025-08-11 | 2025-08-07 | 0.243 | 108,200 | +0 | 0.06% | 26,293 |
| 2025-08-08 | 2025-08-06 | 0.245 | 108,200 | +0 | 0.06% | 26,509 |
| 2025-08-07 | 2025-08-05 | 0.245 | 108,200 | +0 | 0.06% | 26,509 |
| 2025-08-06 | 2025-08-04 | 0.245 | 108,200 | +0 | 0.06% | 26,509 |
| 2025-08-05 | 2025-08-01 | 0.245 | 108,200 | +0 | 0.06% | 26,509 |
| 2025-08-04 | 2025-07-31 | 0.244 | 108,200 | +0 | 0.06% | 26,401 |
| 2025-08-01 | 2025-07-30 | 0.244 | 108,200 | +0 | 0.06% | 26,401 |
| 2025-07-31 | 2025-07-29 | 0.244 | 108,200 | +0 | 0.06% | 26,401 |
| 2025-07-30 | 2025-07-28 | 0.250 | 108,200 | +0 | 0.06% | 27,050 |
| 2025-07-29 | 2025-07-25 | 0.250 | 108,200 | +0 | 0.06% | 27,050 |
| 2025-07-28 | 2025-07-24 | 0.250 | 108,200 | +0 | 0.06% | 27,050 |
| 2025-07-25 | 2025-07-23 | 0.250 | 108,200 | +0 | 0.06% | 27,050 |
| 2025-07-24 | 2025-07-22 | 0.250 | 108,200 | +0 | 0.06% | 27,050 |
| 2025-07-23 | 2025-07-21 | 0.250 | 108,200 | +0 | 0.06% | 27,050 |
| 2025-07-22 | 2025-07-18 | 0.250 | 108,200 | +0 | 0.06% | 27,050 |
| 2025-07-21 | 2025-07-17 | 0.250 | 108,200 | +0 | 0.06% | 27,050 |
| 2025-07-18 | 2025-07-16 | 0.249 | 108,200 | +0 | 0.06% | 26,942 |
| 2025-07-17 | 2025-07-15 | 0.249 | 108,200 | +0 | 0.06% | 26,942 |
| 2025-07-16 | 2025-07-14 | 0.249 | 108,200 | +0 | 0.06% | 26,942 |
| 2025-07-15 | 2025-07-11 | 0.249 | 108,200 | +0 | 0.06% | 26,942 |
| 2025-07-14 | 2025-07-10 | 0.249 | 108,200 | +0 | 0.06% | 26,942 |
| 2025-07-11 | 2025-07-09 | 0.245 | 108,200 | +0 | 0.06% | 26,509 |
| 2025-07-10 | 2025-07-08 | 0.280 | 108,200 | +0 | 0.06% | 30,296 |
| 2025-07-09 | 2025-07-07 | 0.290 | 108,200 | +0 | 0.06% | 31,378 |
| 2025-07-08 | 2025-07-04 | 0.290 | 108,200 | +0 | 0.06% | 31,378 |
| 2025-07-07 | 2025-07-03 | 0.290 | 108,200 | +0 | 0.06% | 31,378 |
| 2025-07-04 | 2025-07-02 | 0.280 | 108,200 | +0 | 0.06% | 30,296 |
| 2025-07-03 | 2025-06-30 | 0.280 | 108,200 | +0 | 0.06% | 30,296 |
| 2025-07-02 | 2025-06-27 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-30 | 2025-06-26 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-27 | 2025-06-25 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-26 | 2025-06-24 | 0.260 | 108,200 | +0 | 0.06% | 28,132 |
| 2025-06-25 | 2025-06-23 | 0.255 | 108,200 | +0 | 0.06% | 27,591 |
| 2025-06-24 | 2025-06-20 | 0.255 | 108,200 | +0 | 0.06% | 27,591 |
| 2025-06-23 | 2025-06-19 | 0.255 | 108,200 | +0 | 0.06% | 27,591 |
| 2025-06-20 | 2025-06-18 | 0.255 | 108,200 | +0 | 0.06% | 27,591 |
| 2025-06-19 | 2025-06-17 | 0.255 | 108,200 | +0 | 0.06% | 27,591 |
| 2025-06-18 | 2025-06-16 | 0.255 | 108,200 | +0 | 0.06% | 27,591 |
| 2025-06-17 | 2025-06-13 | 0.255 | 108,200 | +0 | 0.06% | 27,591 |
| 2025-06-16 | 2025-06-12 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-13 | 2025-06-11 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-12 | 2025-06-10 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-11 | 2025-06-09 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-10 | 2025-06-06 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-09 | 2025-06-05 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-06 | 2025-06-04 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-05 | 2025-06-03 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-04 | 2025-06-02 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-06-03 | 2025-05-30 | 0.260 | 108,200 | +0 | 0.06% | 28,132 |
| 2025-06-02 | 2025-05-29 | 0.260 | 108,200 | +0 | 0.06% | 28,132 |
| 2025-05-30 | 2025-05-28 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-05-29 | 2025-05-27 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-05-28 | 2025-05-26 | 0.265 | 108,200 | +0 | 0.06% | 28,673 |
| 2025-05-27 | 2025-05-23 | 0.260 | 108,200 | +0 | 0.06% | 28,132 |
| 2025-05-26 | 2025-05-22 | 0.260 | 108,200 | +0 | 0.06% | 28,132 |
| 2025-05-23 | 2025-05-21 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-22 | 2025-05-20 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-21 | 2025-05-19 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-20 | 2025-05-16 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-19 | 2025-05-15 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-16 | 2025-05-14 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-15 | 2025-05-13 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-14 | 2025-05-12 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-13 | 2025-05-09 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-12 | 2025-05-08 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-09 | 2025-05-07 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-08 | 2025-05-06 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-07 | 2025-05-02 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-06 | 2025-04-30 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-05-02 | 2025-04-29 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-04-30 | 2025-04-28 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-04-29 | 2025-04-25 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-04-28 | 2025-04-24 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-04-25 | 2025-04-23 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-04-24 | 2025-04-22 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-04-23 | 2025-04-17 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-04-22 | 2025-04-16 | 0.270 | 108,200 | +0 | 0.06% | 29,214 |
| 2025-04-17 | 2025-04-15 | 0.290 | 108,200 | +0 | 0.06% | 31,378 |
| 2025-04-16 | 2025-04-14 | 0.290 | 108,200 | +0 | 0.06% | 31,378 |
| 2025-04-15 | 2025-04-11 | 0.290 | 108,200 | +0 | 0.06% | 31,378 |
| 2025-04-14 | 2025-04-10 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-04-11 | 2025-04-09 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-04-10 | 2025-04-08 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-04-09 | 2025-04-07 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-04-08 | 2025-04-03 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-04-07 | 2025-04-02 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-04-03 | 2025-04-01 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-04-02 | 2025-03-31 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-04-01 | 2025-03-28 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-31 | 2025-03-27 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-28 | 2025-03-26 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-27 | 2025-03-25 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-26 | 2025-03-24 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-25 | 2025-03-21 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-24 | 2025-03-20 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-21 | 2025-03-19 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-20 | 2025-03-18 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-19 | 2025-03-17 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-18 | 2025-03-14 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-17 | 2025-03-13 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-14 | 2025-03-12 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-13 | 2025-03-11 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-12 | 2025-03-10 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-11 | 2025-03-07 | 0.300 | 108,200 | +0 | 0.07% | 32,460 |
| 2025-03-10 | 2025-03-06 | 0.295 | 108,200 | +0 | 0.07% | 31,919 |
| 2025-03-07 | 2025-03-05 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-06 | 2025-03-04 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-05 | 2025-03-03 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-04 | 2025-02-28 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-03-03 | 2025-02-27 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-28 | 2025-02-26 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-27 | 2025-02-25 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-26 | 2025-02-24 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-25 | 2025-02-21 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-24 | 2025-02-20 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-21 | 2025-02-19 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-20 | 2025-02-18 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-19 | 2025-02-17 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-18 | 2025-02-14 | 0.290 | 108,200 | +0 | 0.07% | 31,378 |
| 2025-02-17 | 2025-02-13 | 0.290 | 108,200 | -2,500 | 0.07% | 31,378 |
| 2025-02-11 | 2025-02-07 | 0.290 | 110,700 | -400 | 0.07% | 32,103 |
| 2023-10-25 | 2023-10-20 | 0.122 | 111,100 | -58,125 | 0.11% | 13,554 |
| 2023-10-24 | 2023-10-19 | 0.122 | 169,225 | -1,000,000 | 0.16% | 20,645 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,169,225 | -1,000,000 | 1.13% | 142,645 |
| 2023-10-19 | 2023-10-17 | 0.124 | 2,169,225 | -1,000,000 | 2.10% | 268,984 |
| 2023-10-18 | 2023-10-16 | 0.124 | 3,169,225 | -1,000,000 | 3.07% | 392,984 |
| 2023-10-17 | 2023-10-13 | 0.123 | 4,169,225 | -1,000,000 | 4.04% | 512,815 |
| 2023-10-16 | 2023-10-12 | 0.123 | 5,169,225 | -1,000,000 | 5.02% | 635,815 |
| 2023-10-13 | 2023-10-11 | 0.129 | 6,169,225 | -1,000,000 | 5.99% | 795,830 |
| 2023-10-12 | 2023-10-10 | 0.129 | 7,169,225 | -1,000,000 | 6.96% | 924,830 |
| 2023-10-11 | 2023-10-09 | 0.128 | 8,169,225 | -1,000,000 | 7.93% | 1,045,661 |
| 2023-10-10 | 2023-10-06 | 0.128 | 9,169,225 | -1,000,000 | 8.90% | 1,173,661 |
| 2023-10-09 | 2023-10-05 | 0.132 | 10,169,225 | -1,000,000 | 9.87% | 1,342,338 |
| 2023-10-06 | 2023-10-04 | 0.132 | 11,169,225 | -1,000,000 | 10.84% | 1,474,338 |
| 2023-10-05 | 2023-10-03 | 0.134 | 12,169,225 | -1,000,000 | 11.81% | 1,630,676 |
| 2023-10-04 | 2023-09-29 | 0.140 | 13,169,225 | -1,000,000 | 12.78% | 1,843,692 |
| 2023-10-03 | 2023-09-28 | 0.138 | 14,169,225 | -1,000,000 | 13.75% | 1,955,353 |
| 2023-09-29 | 2023-09-27 | 0.139 | 15,169,225 | -1,000,000 | 14.72% | 2,108,522 |
| 2023-09-28 | 2023-09-26 | 0.139 | 16,169,225 | -1,000,000 | 15.69% | 2,247,522 |
| 2023-09-27 | 2023-09-25 | 0.139 | 17,169,225 | -1,000,000 | 16.66% | 2,386,522 |
| 2023-09-26 | 2023-09-22 | 0.140 | 18,169,225 | -1,360,000 | 17.63% | 2,543,692 |
| 2023-09-25 | 2023-09-21 | 0.140 | 19,529,225 | -1,000,000 | 18.95% | 2,734,092 |
| 2023-09-22 | 2023-09-20 | 0.140 | 20,529,225 | -4,888,000 | 19.92% | 2,874,092 |
| 2023-09-21 | 2023-09-19 | 0.161 | 25,417,225 | -9,752,000 | 24.66% | 4,092,173 |
| 2023-09-20 | 2023-09-18 | 0.179 | 35,169,225 | -560,000 | 34.12% | 6,295,291 |
| 2023-09-19 | 2023-09-15 | 0.145 | 35,729,225 | -544,000 | 34.66% | 5,180,738 |
| 2023-09-18 | 2023-09-14 | 0.144 | 36,273,225 | -552,000 | 35.19% | 5,223,344 |
| 2023-09-15 | 2023-09-13 | 0.142 | 36,825,225 | +640,000 | 35.73% | 5,229,182 |
| 2023-09-14 | 2023-09-12 | 0.133 | 36,185,225 | -648,000 | 35.11% | 4,812,635 |
| 2023-09-13 | 2023-09-11 | 0.133 | 36,833,225 | +504,000 | 35.73% | 4,898,819 |
| 2023-09-12 | 2023-09-07 | 0.132 | 36,329,225 | +200,000 | 35.25% | 4,795,458 |
| 2023-09-11 | 2023-09-06 | 0.132 | 36,129,225 | +440,000 | 35.05% | 4,769,058 |
| 2023-09-07 | 2023-09-05 | 0.130 | 35,689,225 | +880,000 | 34.62% | 4,639,599 |
| 2023-04-25 | 2023-04-21 | 0.290 | 34,809,225 | -3,767,200 | 33.77% | 10,094,675 |
| 2022-09-06 | 2022-09-02 | 0.400 | 38,576,425 | -40,000 | 37.43% | 15,430,570 |
| 2022-08-10 | 2022-08-08 | 0.370 | 38,616,425 | +48,000 | 37.46% | 14,288,077 |
| 2022-08-02 | 2022-07-29 | 0.370 | 38,568,425 | +19,200 | 37.42% | 14,270,317 |
| 2022-07-28 | 2022-07-26 | 0.370 | 38,549,225 | +360,000 | 37.40% | 14,263,213 |
| 2022-07-25 | 2022-07-21 | 0.370 | 38,189,225 | -80,000 | 37.05% | 14,130,013 |
| 2022-07-22 | 2022-07-20 | 0.370 | 38,269,225 | -84,000 | 37.13% | 14,159,613 |
| 2022-07-21 | 2022-07-19 | 0.370 | 38,353,225 | +13,600 | 37.21% | 14,190,693 |
| 2022-07-12 | 2022-07-08 | 0.370 | 38,339,625 | +820,000 | 37.20% | 14,185,661 |
| 2022-07-08 | 2022-07-06 | 0.380 | 37,519,625 | +300,000 | 36.40% | 14,257,458 |
| 2022-07-07 | 2022-07-05 | 0.380 | 37,219,625 | +456,000 | 36.11% | 14,143,458 |
| 2022-07-06 | 2022-07-04 | 0.390 | 36,763,625 | +41,600 | 35.67% | 14,337,814 |
| 2022-07-05 | 2022-06-30 | 0.460 | 36,722,025 | +200,000 | 35.63% | 16,892,132 |
| 2022-07-04 | 2022-06-29 | 0.340 | 36,522,025 | +140,000 | 35.43% | 12,417,488 |
| 2022-06-28 | 2022-06-24 | 0.290 | 36,382,025 | +420,000 | 35.30% | 10,550,787 |
| 2022-06-27 | 2022-06-23 | 0.290 | 35,962,025 | -404,000 | 34.89% | 10,428,987 |
| 2022-05-17 | 2022-05-13 | 0.310 | 36,366,025 | +160,000 | 35.28% | 11,273,468 |
| 2022-05-16 | 2022-05-12 | 0.310 | 36,206,025 | +116,800 | 35.13% | 11,223,868 |
| 2022-03-29 | 2022-03-25 | 0.360 | 36,089,225 | -1,360,000 | 35.01% | 12,992,121 |
| 2022-03-25 | 2022-03-23 | 0.370 | 37,449,225 | -1,360,000 | 36.33% | 13,856,213 |
| 2022-03-23 | 2022-03-21 | 0.360 | 38,809,225 | -2,160,000 | 37.65% | 13,971,321 |
| 2022-03-21 | 2022-03-17 | 0.350 | 40,969,225 | -2,450,400 | 39.75% | 14,339,229 |
| 2022-03-15 | 2022-03-11 | 0.320 | 43,419,625 | -1,200,000 | 42.12% | 13,894,280 |
| 2022-01-20 | 2022-01-18 | 0.350 | 44,619,625 | -19,000 | 43.29% | 15,616,869 |
| 2022-01-18 | 2022-01-14 | 0.350 | 44,638,625 | +8,000 | 43.31% | 15,623,519 |
| 2022-01-05 | 2022-01-03 | 0.390 | 44,630,625 | -56,250 | 43.30% | 17,405,944 |
| 2021-07-09 | 2021-07-07 | 0.450 | 44,686,875 | +2,451,100 | 43.35% | 20,109,094 |
| 2021-07-06 | 2021-07-02 | 0.500 | 42,235,775 | +80,000 | 40.98% | 21,117,888 |
| 2021-06-02 | 2021-05-31 | 1.040 | 42,155,775 | +100,000 | 40.90% | 43,842,006 |
| 2021-06-01 | 2021-05-28 | 1.180 | 42,055,775 | +420,000 | 40.80% | 49,625,814 |
| 2021-05-27 | 2021-05-25 | 0.960 | 41,635,775 | +80,000 | 40.39% | 39,970,344 |
| 2021-04-20 | 2021-04-16 | 0.950 | 41,555,775 | +71,200 | 40.32% | 39,477,986 |
| 2021-04-19 | 2021-04-15 | 0.960 | 41,484,575 | +140,000 | 40.25% | 39,825,192 |
| 2021-04-16 | 2021-04-14 | 0.950 | 41,344,575 | +320,000 | 40.11% | 39,277,346 |
| 2021-04-15 | 2021-04-13 | 1.010 | 41,024,575 | +1,600,000 | 39.80% | 41,434,821 |
| 2021-04-14 | 2021-04-12 | 0.790 | 39,424,575 | -340,000 | 38.25% | 31,145,414 |
| 2021-03-30 | 2021-03-26 | 0.830 | 39,764,575 | +604,000 | 38.58% | 33,004,597 |
| 2021-03-24 | 2021-03-22 | 0.860 | 39,160,575 | +280,000 | 37.99% | 33,678,094 |
| 2021-03-19 | 2021-03-17 | 0.800 | 38,880,575 | -264,800 | 37.72% | 31,104,460 |
| 2021-03-11 | 2021-03-09 | 0.600 | 39,145,375 | +148,800 | 37.98% | 23,487,225 |
| 2021-03-10 | 2021-03-08 | 0.600 | 38,996,575 | +3,300,000 | 37.83% | 23,397,945 |
| 2020-12-29 | 2020-12-24 | 0.510 | 35,696,575 | +460,000 | 34.63% | 18,205,253 |
| 2020-12-07 | 2020-12-03 | 0.500 | 35,236,575 | -3,536,000 | 34.19% | 17,618,288 |
| 2020-09-01 | 2020-08-28 | 0.440 | 38,772,575 | +6,400 | 37.62% | 17,059,933 |
| 2020-08-20 | 2020-08-18 | 0.460 | 38,766,175 | +7,200 | 37.61% | 17,832,440 |
| 2020-06-15 | 2020-06-11 | 0.650 | 38,758,975 | +3,000,000 | 37.60% | 25,193,334 |
| 2020-05-19 | 2020-05-15 | 0.920 | 35,758,975 | -400,000 | 34.69% | 32,898,257 |
| 2020-04-28 | 2020-04-24 | 1.000 | 36,158,975 | +1,500,000 | 35.08% | 36,158,975 |
| 2020-04-27 | 2020-04-23 | 1.000 | 34,658,975 | +3,200 | 33.63% | 34,658,975 |
| 2020-04-14 | 2020-04-08 | 1.060 | 34,655,775 | +160,000 | 38.86% | 36,735,122 |
| 2020-03-20 | 2020-03-18 | 1.020 | 34,495,775 | +58,400 | 38.68% | 35,185,690 |
| 2020-03-13 | 2020-03-11 | 1.070 | 34,437,375 | +120,000 | 38.61% | 36,847,991 |
| 2020-03-12 | 2020-03-10 | 1.030 | 34,317,375 | +160,000 | 38.48% | 35,346,896 |
| 2020-02-28 | 2020-02-26 | 0.990 | 34,157,375 | +80,000 | 38.30% | 33,815,801 |
| 2020-02-11 | 2020-02-07 | 0.880 | 34,077,375 | +711,200 | 38.21% | 29,988,090 |
| 2020-02-10 | 2020-02-06 | 0.830 | 33,366,175 | -1,160,000 | 37.41% | 27,693,925 |
| 2020-01-16 | 2020-01-14 | 0.790 | 34,526,175 | -100,000 | 38.71% | 27,275,678 |
| 2020-01-15 | 2020-01-13 | 1.580 | 34,626,175 | +1,421,600 | 38.82% | 54,709,356 |
| 2020-01-14 | 2020-01-10 | 0.930 | 33,204,575 | -920,000 | 37.23% | 30,880,255 |
| 2020-01-09 | 2020-01-07 | 0.950 | 34,124,575 | -400,000 | 38.26% | 32,418,346 |
| 2020-01-06 | 2020-01-02 | 0.950 | 34,524,575 | -20,800 | 38.71% | 32,798,346 |
| 2020-01-02 | 2019-12-27 | 0.770 | 34,545,375 | +124,000 | 38.73% | 26,599,939 |
| 2019-12-27 | 2019-12-20 | 0.720 | 34,421,375 | +20,800 | 38.59% | 24,783,390 |
| 2019-12-20 | 2019-12-18 | 0.730 | 34,400,575 | +3,412,000 | 38.57% | 25,112,420 |
| 2019-12-17 | 2019-12-13 | 0.740 | 30,988,575 | +140,000 | 34.75% | 22,931,546 |
| 2019-12-11 | 2019-12-09 | 0.690 | 30,848,575 | +500,000 | 34.59% | 21,285,517 |
| 2019-12-04 | 2019-12-02 | 0.680 | 30,348,575 | -3,900,000 | 34.03% | 20,637,031 |
| 2019-12-03 | 2019-11-29 | 0.700 | 34,248,575 | +19,200 | 38.40% | 23,974,003 |
| 2019-11-27 | 2019-11-25 | 0.770 | 34,229,375 | +38,400 | 38.38% | 26,356,619 |
| 2019-11-21 | 2019-11-19 | 0.930 | 34,190,975 | -2,254,400 | 38.34% | 31,797,607 |
| 2019-11-20 | 2019-11-18 | 1.670 | 36,445,375 | +96,000 | 40.86% | 60,863,776 |
| 2019-11-19 | 2019-11-15 | 1.500 | 36,349,375 | +65,600 | 40.76% | 54,524,062 |
| 2019-11-12 | 2019-11-08 | 1.590 | 36,283,775 | +80,000 | 47.18% | 57,691,202 |
| 2019-11-11 | 2019-11-07 | 1.550 | 36,203,775 | +955,200 | 47.07% | 56,115,851 |
| 2019-11-07 | 2019-11-05 | 1.430 | 35,248,575 | -2,395,200 | 45.83% | 50,405,462 |
| 2019-11-04 | 2019-10-31 | 1.800 | 37,643,775 | -434,400 | 48.94% | 67,758,795 |
| 2019-11-01 | 2019-10-30 | 1.820 | 38,078,175 | -1,763,200 | 49.51% | 69,302,278 |
| 2019-08-23 | 2019-08-21 | 3.050 | 39,841,375 | +107,200 | 51.80% | 121,516,194 |
| 2019-08-20 | 2019-08-16 | 2.330 | 39,734,175 | +4,000 | 51.66% | 92,580,628 |
| 2019-08-01 | 2019-07-30 | 1.700 | 39,730,175 | +166,400 | 51.66% | 67,541,298 |
| 2019-07-25 | 2019-07-23 | 1.880 | 39,563,775 | +144,000 | 51.44% | 74,379,897 |
| 2019-07-24 | 2019-07-22 | 1.880 | 39,419,775 | +200,000 | 51.25% | 74,109,177 |
| 2019-07-19 | 2019-07-17 | 1.910 | 39,219,775 | +116,000 | 50.99% | 74,909,770 |
| 2019-07-12 | 2019-07-10 | 1.490 | 39,103,775 | +200,000 | 50.84% | 58,264,625 |
| 2019-07-08 | 2019-07-04 | 2.650 | 38,903,775 | -1,862,400 | 50.58% | 103,095,004 |
| 2019-07-05 | 2019-07-03 | 3.600 | 40,766,175 | +55,200 | 53.00% | 146,758,230 |
| 2019-07-03 | 2019-06-28 | 3.600 | 40,710,975 | +300,000 | 52.93% | 146,559,510 |
| 2019-06-28 | 2019-06-26 | 2.490 | 40,410,975 | +88,000 | 52.54% | 100,623,328 |
| 2019-06-27 | 2019-06-25 | 2.290 | 40,322,975 | +90,400 | 58.08% | 92,339,613 |
| 2019-06-26 | 2019-06-24 | 1.970 | 40,232,575 | +139,200 | 57.95% | 79,258,173 |
| 2019-06-25 | 2019-06-21 | 1.630 | 40,093,375 | +112,800 | 57.74% | 65,352,201 |
| 2019-06-21 | 2019-06-19 | 1.400 | 39,980,575 | +30,400 | 57.58% | 55,972,805 |
| 2019-06-20 | 2019-06-18 | 1.310 | 39,950,175 | +130,400 | 57.54% | 52,334,729 |
| 2019-06-04 | 2019-05-31 | 2.550 | 39,819,775 | -25,100 | 57.35% | 101,540,426 |
| 2019-06-03 | 2019-05-30 | 2.650 | 39,844,875 | -1,263,200 | 57.39% | 105,588,919 |
| 2019-05-22 | 2019-05-20 | 2.720 | 41,108,075 | +500 | 59.21% | 111,813,964 |
| 2019-05-15 | 2019-05-10 | 2.880 | 41,107,575 | -87,500 | 59.21% | 118,389,816 |
| 2019-05-03 | 2019-04-30 | 3.040 | 41,195,075 | -13,750 | 59.33% | 125,233,028 |
| 2019-04-26 | 2019-04-24 | 3.200 | 41,208,825 | -61,250 | 59.35% | 131,868,240 |
| 2019-04-25 | 2019-04-23 | 3.200 | 41,270,075 | -41,250 | 59.44% | 132,064,240 |
| 2019-04-18 | 2019-04-16 | 3.280 | 41,311,325 | -113,650 | 59.50% | 135,501,146 |
| 2019-04-17 | 2019-04-15 | 3.360 | 41,424,975 | -47,250 | 59.66% | 139,187,916 |
| 2019-04-10 | 2019-04-08 | 3.920 | 41,472,225 | -65,650 | 59.73% | 162,571,122 |
| 2019-04-09 | 2019-04-04 | 4.320 | 41,537,875 | -19,400 | 59.82% | 179,443,620 |
| 2019-04-04 | 2019-04-02 | 3.440 | 41,557,275 | -12,500 | 59.85% | 142,957,026 |
| 2019-04-02 | 2019-03-29 | 3.600 | 41,569,775 | +22,550 | 59.87% | 149,651,190 |
| 2019-03-25 | 2019-03-21 | 3.600 | 41,547,225 | -5,000 | 59.84% | 149,570,010 |
| 2019-02-26 | 2019-02-22 | 3.360 | 41,552,225 | -2,500 | 59.85% | 139,615,476 |
| 2019-01-15 | 2019-01-11 | 3.520 | 41,554,725 | -500 | 59.85% | 146,272,632 |
| 2018-12-20 | 2018-12-18 | 3.360 | 41,555,225 | -11,900 | 59.85% | 139,625,556 |
| 2018-12-13 | 2018-12-11 | 3.680 | 41,567,125 | +400 | 59.87% | 152,967,020 |
| 2018-12-12 | 2018-12-10 | 3.600 | 41,566,725 | +1,950 | 59.87% | 149,640,210 |
| 2018-12-11 | 2018-12-07 | 3.600 | 41,564,775 | +3,800 | 59.86% | 149,633,190 |
| 2018-11-30 | 2018-11-28 | 3.680 | 41,560,975 | +2,492,650 | 59.86% | 152,944,388 |
| 2018-11-26 | 2018-11-22 | 4.480 | 39,068,325 | -2,000 | 56.27% | 175,026,096 |
| 2018-11-23 | 2018-11-21 | 4.720 | 39,070,325 | +9,650 | 56.27% | 184,411,934 |
| 2018-11-22 | 2018-11-20 | 4.960 | 39,060,675 | +2,000 | 56.26% | 193,740,948 |
| 2018-11-21 | 2018-11-19 | 4.960 | 39,058,675 | +100 | 56.25% | 193,731,028 |
| 2018-11-20 | 2018-11-16 | 4.800 | 39,058,575 | -899,900 | 56.25% | 187,481,160 |
| 2018-11-19 | 2018-11-15 | 9.440 | 39,958,475 | +39,500 | 57.55% | 377,208,004 |
| 2018-11-16 | 2018-11-14 | 16.320 | 39,918,975 | -4,500 | 57.49% | 651,477,672 |
| 2018-11-06 | 2018-11-02 | 10.880 | 39,923,475 | -3,750 | 57.50% | 434,367,408 |
| 2018-10-12 | 2018-10-10 | 13.200 | 39,927,225 | -2,900 | 57.51% | 527,039,370 |
| 2018-10-08 | 2018-10-04 | 13.040 | 39,930,125 | +1,500 | 57.51% | 520,688,830 |
| 2018-10-02 | 2018-09-27 | 13.600 | 39,928,625 | +3,000 | 57.51% | 543,029,300 |
| 2018-09-18 | 2018-09-14 | 11.680 | 39,925,625 | +284,650 | 58.10% | 466,331,300 |
| 2018-09-17 | 2018-09-13 | 13.680 | 39,640,975 | +255,750 | 57.68% | 542,288,538 |
| 2018-09-11 | 2018-09-07 | 14.240 | 39,385,225 | -1,500 | 57.31% | 560,845,604 |
| 2018-08-24 | 2018-08-22 | 15.440 | 39,386,725 | -2,000 | 57.31% | 608,131,034 |
| 2018-07-20 | 2018-07-18 | 15.840 | 39,388,725 | +6,250 | 57.32% | 623,917,404 |
| 2018-06-13 | 2018-06-11 | 18.080 | 39,382,475 | +900 | 57.31% | 712,035,148 |
| 2018-05-28 | 2018-05-24 | 21.200 | 39,381,575 | -500 | 57.31% | 834,889,390 |
| 2018-05-25 | 2018-05-23 | 20.000 | 39,382,075 | -15,750 | 57.31% | 787,641,500 |
| 2018-05-10 | 2018-05-08 | 15.520 | 39,397,825 | -1,150 | 57.33% | 611,454,244 |
| 2018-05-09 | 2018-05-07 | 15.520 | 39,398,975 | +1,150 | 57.33% | 611,472,092 |
| 2018-04-23 | 2018-04-19 | 17.280 | 39,397,825 | -13,950 | 57.33% | 680,794,416 |
| 2018-04-18 | 2018-04-16 | 17.760 | 39,411,775 | +9,200 | 57.35% | 699,953,124 |
| 2018-04-17 | 2018-04-13 | 16.640 | 39,402,575 | +2,150 | 57.34% | 655,658,848 |
| 2018-04-10 | 2018-04-06 | 15.440 | 39,400,425 | -2,700 | 57.33% | 608,342,562 |
| 2018-04-06 | 2018-04-03 | 15.200 | 39,403,125 | -8,750 | 57.34% | 598,927,500 |
| 2018-03-28 | 2018-03-26 | 16.000 | 39,411,875 | +2,750 | 57.35% | 630,590,000 |
| 2018-03-21 | 2018-03-19 | 16.080 | 39,409,125 | +4,850 | 57.35% | 633,698,730 |
| 2018-03-20 | 2018-03-16 | 16.240 | 39,404,275 | +1,900 | 57.34% | 639,925,426 |
| 2018-03-19 | 2018-03-15 | 16.400 | 39,402,375 | +150 | 57.34% | 646,198,950 |
| 2018-03-16 | 2018-03-14 | 19.040 | 39,402,225 | -2,550 | 57.34% | 750,218,364 |
| 2018-03-09 | 2018-03-07 | 19.840 | 39,404,775 | +4,500 | 57.34% | 781,790,736 |
| 2018-03-08 | 2018-03-06 | 20.000 | 39,400,275 | +500 | 57.33% | 788,005,500 |
| 2018-02-09 | 2018-02-07 | 19.360 | 39,399,775 | +500 | 57.33% | 762,779,644 |
| 2018-02-08 | 2018-02-06 | 18.400 | 39,399,275 | -11,250 | 57.33% | 724,946,660 |
| 2018-02-07 | 2018-02-05 | 20.000 | 39,410,525 | -3,750 | 57.35% | 788,210,500 |
| 2018-02-05 | 2018-02-01 | 20.400 | 39,414,275 | +3,900 | 57.35% | 804,051,210 |
| 2018-02-02 | 2018-01-31 | 20.000 | 39,410,375 | -7,500 | 57.35% | 788,207,500 |
| 2018-02-01 | 2018-01-30 | 18.080 | 39,417,875 | +1,300 | 57.36% | 712,675,180 |
| 2018-01-31 | 2018-01-29 | 17.040 | 39,416,575 | -2,000 | 57.36% | 671,658,438 |
| 2018-01-30 | 2018-01-26 | 15.920 | 39,418,575 | +19,450 | 57.36% | 627,543,714 |
| 2018-01-22 | 2018-01-18 | 14.880 | 39,399,125 | -5,000 | 57.33% | 586,258,980 |
| 2018-01-19 | 2018-01-17 | 14.960 | 39,404,125 | +625,000 | 57.34% | 589,485,710 |
| 2018-01-17 | 2018-01-15 | 15.200 | 38,779,125 | +150 | 56.43% | 589,442,700 |
| 2018-01-15 | 2018-01-11 | 15.280 | 38,778,975 | -1,500 | 56.43% | 592,542,738 |
| 2018-01-10 | 2018-01-08 | 15.760 | 38,780,475 | -150 | 56.43% | 611,180,286 |
| 2018-01-09 | 2018-01-05 | 15.520 | 38,780,625 | +3,000 | 56.43% | 601,875,300 |
| 2018-01-08 | 2018-01-04 | 14.240 | 38,777,625 | +2,400 | 56.43% | 552,193,380 |
| 2018-01-02 | 2017-12-28 | 12.880 | 38,775,225 | -2,800 | 56.42% | 499,424,898 |
| 2017-12-29 | 2017-12-27 | 12.880 | 38,778,025 | -2,500 | 56.43% | 499,460,962 |
| 2017-12-28 | 2017-12-22 | 12.800 | 38,780,525 | -54,850 | 56.43% | 496,390,720 |
| 2017-12-27 | 2017-12-21 | 12.800 | 38,835,375 | +60,150 | 56.51% | 497,092,800 |
| 2017-12-08 | 2017-12-06 | 12.880 | 38,775,225 | +6,250 | 56.42% | 499,424,898 |
| 2017-12-07 | 2017-12-05 | 12.880 | 38,768,975 | +15,000 | 56.41% | 499,344,398 |
| 2017-11-02 | 2017-10-31 | 13.120 | 38,753,975 | -3,600 | 56.39% | 508,452,152 |
| 2017-11-01 | 2017-10-30 | 12.960 | 38,757,575 | -2,650 | 56.40% | 502,298,172 |
| 2017-10-30 | 2017-10-26 | 13.040 | 38,760,225 | +6,250 | 56.40% | 505,433,334 |
| 2017-10-09 | 2017-10-04 | 13.440 | 38,753,975 | -7,000 | 56.39% | 520,853,424 |
| 2017-10-03 | 2017-09-28 | 12.000 | 38,760,975 | -2,500 | 56.40% | 465,131,700 |
| 2017-09-29 | 2017-09-27 | 10.400 | 38,763,475 | +7,000 | 56.41% | 403,140,140 |
| 2017-09-22 | 2017-09-20 | 9.760 | 38,756,475 | -14,400 | 56.40% | 378,263,196 |
| 2017-09-20 | 2017-09-18 | 10.000 | 38,770,875 | +2,500 | 56.42% | 387,708,750 |
| 2017-09-14 | 2017-09-12 | 11.680 | 38,768,375 | -7,200 | 56.41% | 452,814,620 |
| 2017-09-11 | 2017-09-07 | 13.120 | 38,775,575 | -3,800 | 59.34% | 508,735,544 |
| 2017-09-08 | 2017-09-06 | 10.480 | 38,779,375 | +3,750 | 59.34% | 406,407,850 |
| 2017-08-02 | 2017-07-31 | 8.640 | 38,775,625 | +3,850 | 59.34% | 335,021,400 |
| 2017-08-01 | 2017-07-28 | 9.360 | 38,771,775 | +6,150 | 59.33% | 362,903,814 |
| 2017-07-31 | 2017-07-27 | 9.520 | 38,765,625 | +400 | 59.32% | 369,048,750 |
| 2017-07-26 | 2017-07-24 | 10.160 | 38,765,225 | +3,500 | 59.32% | 393,854,686 |
| 2017-07-25 | 2017-07-21 | 9.600 | 38,761,725 | +6,500 | 59.32% | 372,112,560 |
| 2017-07-17 | 2017-07-13 | 9.200 | 38,755,225 | +4,975,125 | 59.31% | 356,548,070 |
| 2017-07-04 | 2017-06-30 | 9.600 | 33,780,100 | +1,250 | 51.69% | 324,288,960 |
| 2017-06-20 | 2017-06-16 | 8.720 | 33,778,850 | -2,550 | 51.69% | 294,551,572 |
| 2017-06-14 | 2017-06-12 | 9.760 | 33,781,400 | -50 | 51.70% | 329,706,464 |
| 2017-06-07 | 2017-06-05 | 10.400 | 33,781,450 | -7,500 | 51.70% | 351,327,080 |
| 2017-06-06 | 2017-06-02 | 10.160 | 33,788,950 | -1,250 | 51.71% | 343,295,732 |
| 2017-06-05 | 2017-06-01 | 10.240 | 33,790,200 | +2,500 | 51.71% | 346,011,648 |
| 2017-06-02 | 2017-05-31 | 10.720 | 33,787,700 | -3,650 | 51.70% | 362,204,144 |
| 2017-05-25 | 2017-05-23 | 11.920 | 33,791,350 | -13,700 | 51.71% | 402,792,892 |
| 2017-05-19 | 2017-05-17 | 9.040 | 33,805,050 | +2,500 | 51.73% | 305,597,652 |
| 2017-05-18 | 2017-05-16 | 8.560 | 33,802,550 | -4,500 | 51.73% | 289,349,828 |
| 2017-05-17 | 2017-05-15 | 9.440 | 33,807,050 | -2,200 | 51.73% | 319,138,552 |
| 2017-05-08 | 2017-05-04 | 10.960 | 33,809,250 | +7,200 | 51.74% | 370,549,380 |
| 2017-05-04 | 2017-04-28 | 11.280 | 33,802,050 | +1,250 | 51.73% | 381,287,124 |
| 2017-05-02 | 2017-04-27 | 11.200 | 33,800,800 | +3,200 | 51.72% | 378,568,960 |
| 2017-04-28 | 2017-04-26 | 14.960 | 33,797,600 | -38,500 | 51.72% | 505,612,096 |
| 2017-04-12 | 2017-04-10 | 8.400 | 33,836,100 | +6,240,500 | 51.78% | 284,223,240 |
| 2017-04-11 | 2017-04-07 | 8.400 | 27,595,600 | +27,475,000 | 42.23% | 231,803,040 |
| 2017-03-08 | 2017-03-06 | 10.000 | 120,600 | -2,825 | 0.18% | 1,206,000 |
| 2017-02-27 | 2017-02-23 | 9.600 | 123,425 | +14,800 | 0.19% | 1,184,880 |
| 2017-02-24 | 2017-02-22 | 9.920 | 108,625 | +3,850 | 0.17% | 1,077,560 |
| 2017-02-23 | 2017-02-21 | 10.400 | 104,775 | +900 | 0.16% | 1,089,660 |
| 2017-02-22 | 2017-02-20 | 10.560 | 103,875 | -17,050 | 0.16% | 1,096,920 |
| 2017-02-14 | 2017-02-10 | 9.040 | 120,925 | -1,250 | 0.19% | 1,093,162 |
| 2017-01-16 | 2017-01-12 | 9.680 | 122,175 | -2,350 | 0.19% | 1,182,654 |
| 2016-12-29 | 2016-12-23 | 9.840 | 124,525 | +50 | 0.19% | 1,225,326 |
| 2016-12-22 | 2016-12-20 | 10.400 | 124,475 | +100 | 0.19% | 1,294,540 |
| 2016-12-16 | 2016-12-14 | 10.640 | 124,375 | +2,750 | 0.19% | 1,323,350 |
| 2016-11-28 | 2016-11-24 | 10.720 | 121,625 | -5,000 | 0.19% | 1,303,820 |
| 2016-11-25 | 2016-11-23 | 10.400 | 126,625 | +1,750 | 0.19% | 1,316,900 |
| 2016-11-24 | 2016-11-22 | 10.320 | 124,875 | -650 | 0.19% | 1,288,710 |
| 2016-11-23 | 2016-11-21 | 10.720 | 125,525 | +3,500 | 0.19% | 1,345,628 |
| 2016-11-22 | 2016-11-18 | 10.800 | 122,025 | -4,000 | 0.19% | 1,317,870 |
| 2016-11-21 | 2016-11-17 | 11.200 | 126,025 | -5,750 | 0.19% | 1,411,480 |
| 2016-10-20 | 2016-10-18 | 12.800 | 131,775 | +1,250 | 0.20% | 1,686,720 |
| 2016-10-19 | 2016-10-17 | 13.040 | 130,525 | -450 | 0.20% | 1,702,046 |
| 2016-10-05 | 2016-10-03 | 12.400 | 130,975 | +11,750 | 0.20% | 1,624,090 |
| 2016-09-26 | 2016-09-22 | 14.400 | 119,225 | -13,850 | 0.18% | 1,716,840 |
| 2016-09-23 | 2016-09-21 | 14.000 | 133,075 | -5,050 | 0.20% | 1,863,050 |
| 2016-09-13 | 2016-09-09 | 14.720 | 138,125 | -1,750 | 0.21% | 2,033,200 |
| 2016-09-12 | 2016-09-08 | 14.720 | 139,875 | +3,000 | 0.21% | 2,058,960 |
| 2016-09-07 | 2016-09-05 | 11.680 | 136,875 | +13,200 | 0.21% | 1,598,700 |
| 2016-09-06 | 2016-09-02 | 12.320 | 123,675 | +35,700 | 0.19% | 1,523,676 |
| 2016-09-05 | 2016-09-01 | 13.600 | 87,975 | -750 | 0.13% | 1,196,460 |
| 2016-09-02 | 2016-08-31 | 15.120 | 88,725 | -19,950 | 0.14% | 1,341,522 |
| 2016-08-18 | 2016-08-16 | 12.480 | 108,675 | -2,450 | 0.17% | 1,356,264 |
| 2016-08-17 | 2016-08-15 | 12.320 | 111,125 | +500 | 0.17% | 1,369,060 |
| 2016-08-16 | 2016-08-12 | 13.040 | 110,625 | +450 | 0.17% | 1,442,550 |
| 2016-08-15 | 2016-08-11 | 13.440 | 110,175 | +1,500 | 0.17% | 1,480,752 |
| 2016-08-12 | 2016-08-10 | 14.240 | 108,675 | -1,300 | 0.17% | 1,547,532 |
| 2016-08-09 | 2016-08-05 | 13.440 | 109,975 | +27,700 | 0.17% | 1,478,064 |
| 2016-08-03 | 2016-07-29 | 13.760 | 82,275 | +31,250 | 0.13% | 1,132,104 |
| 2016-08-01 | 2016-07-28 | 16.800 | 51,025 | +1,050 | 0.08% | 857,220 |
| 2016-07-29 | 2016-07-27 | 17.360 | 49,975 | +25,250 | 0.08% | 867,566 |
| 2016-07-27 | 2016-07-25 | 17.760 | 24,725 | -3,950 | 0.04% | 439,116 |
| 2016-07-26 | 2016-07-22 | 17.200 | 28,675 | -250 | 0.04% | 493,210 |
| 2016-07-25 | 2016-07-21 | 22.400 | 28,925 | -1,500 | 0.04% | 647,920 |
| 2016-07-22 | 2016-07-20 | 30.400 | 30,425 | -2,500 | 0.05% | 924,920 |
| 2016-07-21 | 2016-07-19 | 20.400 | 32,925 | +250 | 0.05% | 671,670 |
| 2016-07-20 | 2016-07-18 | 10.720 | 32,675 | +2,500 | 0.05% | 350,276 |
| 2016-07-19 | 2016-07-15 | 12.240 | 30,175 | +3,900 | 0.05% | 369,342 |
| 2016-07-15 | 2016-07-13 | 19.200 | 26,275 | +500 | 0.04% | 504,480 |
| 2016-07-13 | 2016-07-11 | 24.000 | 25,775 | +1,400 | 0.04% | 618,600 |
| 2016-07-12 | 2016-07-08 | 26.800 | 24,375 | +400 | 0.04% | 653,250 |
| 2016-07-06 | 2016-07-04 | 40.800 | 23,975 | +500 | 0.04% | 978,180 |
| 2016-06-03 | 2016-06-01 | 114.400 | 23,475 | +17,450 | 0.04% | 2,685,540 |
| 2016-05-31 | 2016-05-27 | 119.200 | 6,025 | -300 | 0.01% | 718,180 |
| 2016-05-13 | 2016-05-11 | 119.200 | 6,325 | -200 | 0.01% | 753,940 |
| 2016-05-10 | 2016-05-06 | 116.000 | 6,525 | +200 | 0.01% | 756,900 |
| 2016-05-06 | 2016-05-04 | 112.800 | 6,325 | +3,175 | 0.01% | 713,460 |
| 2016-04-15 | 2016-04-13 | 110.400 | 3,150 | +450 | 0.00% | 347,760 |
| 2016-03-08 | 2016-03-04 | 107.200 | 2,700 | -200 | 0.00% | 289,440 |
| 2016-03-07 | 2016-03-03 | 106.400 | 2,900 | -250 | 0.00% | 308,560 |
| 2016-03-04 | 2016-03-02 | 111.200 | 3,150 | +250 | 0.00% | 350,280 |
| 2016-03-03 | 2016-03-01 | 105.600 | 2,900 | +200 | 0.00% | 306,240 |
| 2016-02-24 | 2016-02-22 | 96.800 | 2,700 | -250 | 0.00% | 261,360 |
| 2016-02-04 | 2016-02-02 | 108.800 | 2,950 | +250 | 0.00% | 320,960 |
| 2016-02-03 | 2016-02-01 | 99.200 | 2,700 | -500 | 0.00% | 267,840 |
| 2016-01-28 | 2016-01-26 | 80.000 | 3,200 | -50 | 0.00% | 256,000 |
| 2016-01-21 | 2016-01-19 | 71.200 | 3,250 | +200 | 0.00% | 231,400 |
| 2016-01-18 | 2016-01-14 | 54.400 | 3,050 | +350 | 0.00% | 165,920 |
| 2015-12-21 | 2015-12-17 | 124.800 | 2,700 | -50,800 | 0.00% | 336,960 |
| 2015-12-18 | 2015-12-16 | 126.400 | 53,500 | -1,700 | 0.08% | 6,762,400 |
| 2015-12-17 | 2015-12-15 | 132.800 | 55,200 | -197,500 | 0.08% | 7,330,560 |
| 2015-12-16 | 2015-12-14 | 138.400 | 252,700 | -29,250 | 0.39% | 34,973,680 |
| 2015-12-11 | 2015-12-09 | 132.000 | 281,950 | -14,500 | 0.43% | 37,217,400 |
| 2015-12-10 | 2015-12-08 | 158.400 | 296,450 | -18,750 | 0.45% | 46,957,680 |
| 2015-12-03 | 2015-12-01 | 200.000 | 315,200 | +312,500 | 0.48% | 63,040,000 |
| 2015-11-13 | 2015-11-11 | 186.400 | 2,700 | -200 | 0.00% | 503,280 |
| 2015-11-11 | 2015-11-09 | 183.200 | 2,900 | +200 | 0.00% | 531,280 |
| 2015-11-10 | 2015-11-06 | 177.600 | 2,700 | +2,700 | 0.00% | 479,520 |
| 2015-11-06 | 2015-11-04 | 160.000 | 0 | -750 | ||
| 2015-10-30 | 2015-10-28 | 218.400 | 750 | -100 | 0.00% | 163,800 |
| 2015-10-28 | 2015-10-26 | 224.000 | 850 | +850 | 0.00% | 190,400 |
| 2015-10-08 | 2015-10-06 | 230.080 | 0 | -750 | ||
| 2015-09-11 | 2015-09-09 | 167.680 | 750 | -250 | 0.00% | 125,760 |
| 2015-08-31 | 2015-08-27 | 164.800 | 1,000 | +1,000 | 0.00% | 164,800 |
| 2015-08-20 | 2015-08-18 | 118.880 | 0 | -11,250 | ||
| 2015-08-19 | 2015-08-17 | 119.200 | 11,250 | -62,500 | 0.02% | 1,341,000 |
| 2015-08-13 | 2015-08-11 | 118.240 | 73,750 | -8,750 | 0.11% | 8,720,200 |
| 2015-08-05 | 2015-08-03 | 110.240 | 82,500 | -9,000 | 0.13% | 9,094,800 |
| 2015-04-27 | 2015-04-23 | 91.200 | 91,500 | -13,500 | 0.14% | 8,344,800 |
| 2015-02-17 | 2015-02-13 | 80.800 | 105,000 | -500 | 0.16% | 8,484,000 |
| 2015-02-13 | 2015-02-11 | 78.880 | 105,500 | -250 | 0.16% | 8,321,840 |
| 2015-02-12 | 2015-02-10 | 77.120 | 105,750 | +500 | 0.16% | 8,155,440 |
| 2015-02-11 | 2015-02-09 | 69.600 | 105,250 | -250 | 0.16% | 7,325,400 |
| 2015-02-09 | 2015-02-05 | 65.760 | 105,500 | -250 | 0.16% | 6,937,680 |
| 2015-02-06 | 2015-02-04 | 66.400 | 105,750 | +250 | 0.16% | 7,021,800 |
| 2015-02-05 | 2015-02-03 | 68.000 | 105,500 | +250 | 0.16% | 7,174,000 |
| 2015-02-04 | 2015-02-02 | 68.800 | 105,250 | +250 | 0.16% | 7,241,200 |
| 2015-02-02 | 2015-01-29 | 67.200 | 105,000 | -250 | 0.16% | 7,056,000 |
| 2015-01-30 | 2015-01-28 | 68.000 | 105,250 | +250 | 0.16% | 7,157,000 |
| 2015-01-22 | 2015-01-20 | 38.400 | 105,000 | +105,000 | 0.16% | 4,032,000 |
| 2014-09-02 | 2014-08-29 | 33.520 | 0 | -3,750 | ||
| 2014-08-28 | 2014-08-26 | 35.200 | 3,750 | +2,500 | 0.01% | 132,000 |
| 2014-08-26 | 2014-08-22 | 29.760 | 1,250 | -1,250 | 0.00% | 37,200 |
| 2014-08-19 | 2014-08-15 | 23.968 | 2,500 | +1,250 | 0.00% | 59,920 |
| 2014-08-13 | 2014-08-11 | 16.640 | 1,250 | +1,250 | 0.00% | 20,800 |
| 2014-08-12 | 2014-08-08 | 16.640 | 0 | -1,250 | ||
| 2014-08-01 | 2014-07-30 | 13.600 | 1,250 | -1,250 | 0.00% | 17,000 |
| 2014-07-31 | 2014-07-29 | 14.080 | 2,500 | +1,250 | 0.00% | 35,200 |
| 2014-07-29 | 2014-07-25 | 14.496 | 1,250 | -1,250 | 0.00% | 18,120 |
| 2014-07-22 | 2014-07-18 | 10.608 | 2,500 | 0.00% | 26,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy