History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,550 | +0 | 0.00% | 1,271 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,550 | +0 | 0.00% | 1,286 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,550 | +0 | 0.00% | 1,286 |
| 2025-10-09 | 2025-10-06 | 0.760 | 1,550 | +0 | 0.00% | 1,178 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,550 | +0 | 0.00% | 1,194 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,550 | +0 | 0.00% | 1,194 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,550 | +0 | 0.00% | 1,240 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,550 | +0 | 0.00% | 961 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,550 | +0 | 0.00% | 651 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,550 | +0 | 0.00% | 651 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,550 | +0 | 0.00% | 659 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,550 | +0 | 0.00% | 698 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,550 | +0 | 0.00% | 728 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,550 | +0 | 0.00% | 713 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,550 | +0 | 0.00% | 713 |
| 2025-09-18 | 2025-09-16 | 0.480 | 1,550 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,550 | +0 | 0.00% | 736 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,550 | +0 | 0.00% | 682 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,550 | +0 | 0.00% | 651 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,550 | +0 | 0.00% | 620 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,550 | +0 | 0.00% | 589 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,550 | +0 | 0.00% | 496 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,550 | +0 | 0.00% | 496 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,550 | +0 | 0.00% | 496 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2025-08-28 | 2025-08-26 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2025-08-27 | 2025-08-25 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,550 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,550 | +0 | 0.00% | 375 |
| 2025-08-15 | 2025-08-13 | 0.242 | 1,550 | +0 | 0.00% | 375 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,550 | +0 | 0.00% | 375 |
| 2025-08-13 | 2025-08-11 | 0.243 | 1,550 | +0 | 0.00% | 377 |
| 2025-08-12 | 2025-08-08 | 0.243 | 1,550 | +0 | 0.00% | 377 |
| 2025-08-11 | 2025-08-07 | 0.243 | 1,550 | +0 | 0.00% | 377 |
| 2025-08-08 | 2025-08-06 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,550 | +0 | 0.00% | 378 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,550 | +0 | 0.00% | 378 |
| 2025-07-31 | 2025-07-29 | 0.244 | 1,550 | +0 | 0.00% | 378 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,550 | +0 | 0.00% | 386 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,550 | +0 | 0.00% | 386 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,550 | +0 | 0.00% | 386 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,550 | +0 | 0.00% | 386 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,550 | +0 | 0.00% | 386 |
| 2025-07-11 | 2025-07-09 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,550 | +0 | 0.00% | 395 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,550 | +0 | 0.00% | 395 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,550 | +0 | 0.00% | 395 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,550 | +0 | 0.00% | 395 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,550 | +0 | 0.00% | 395 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,550 | +0 | 0.00% | 395 |
| 2025-06-17 | 2025-06-13 | 0.255 | 1,550 | +0 | 0.00% | 395 |
| 2025-06-16 | 2025-06-12 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-12 | 2025-06-10 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-11 | 2025-06-09 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-10 | 2025-06-06 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-09 | 2025-06-05 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-06 | 2025-06-04 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-05 | 2025-06-03 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-04 | 2025-06-02 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-06-03 | 2025-05-30 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-06-02 | 2025-05-29 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-05-30 | 2025-05-28 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-05-29 | 2025-05-27 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-05-28 | 2025-05-26 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2025-05-27 | 2025-05-23 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-05-26 | 2025-05-22 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2025-05-23 | 2025-05-21 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-22 | 2025-05-20 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-21 | 2025-05-19 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-20 | 2025-05-16 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-19 | 2025-05-15 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-16 | 2025-05-14 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-15 | 2025-05-13 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-14 | 2025-05-12 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-13 | 2025-05-09 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-12 | 2025-05-08 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-04-30 | 2025-04-28 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-04-29 | 2025-04-25 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-04-28 | 2025-04-24 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-04-25 | 2025-04-23 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-04-24 | 2025-04-22 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-04-23 | 2025-04-17 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-04-22 | 2025-04-16 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-16 | 2025-04-14 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-15 | 2025-04-11 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-11 | 2025-04-09 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-10 | 2025-04-08 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-07 | 2025-04-02 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-03 | 2025-04-01 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-02 | 2025-03-31 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-31 | 2025-03-27 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-28 | 2025-03-26 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-27 | 2025-03-25 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-26 | 2025-03-24 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-24 | 2025-03-20 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-21 | 2025-03-19 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-20 | 2025-03-18 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-18 | 2025-03-14 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-14 | 2025-03-12 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-13 | 2025-03-11 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-12 | 2025-03-10 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-11 | 2025-03-07 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2025-03-07 | 2025-03-05 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-06 | 2025-03-04 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-04 | 2025-02-28 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-03-03 | 2025-02-27 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-28 | 2025-02-26 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-27 | 2025-02-25 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-24 | 2025-02-20 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-21 | 2025-02-19 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-20 | 2025-02-18 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-19 | 2025-02-17 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-18 | 2025-02-14 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-17 | 2025-02-13 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-13 | 2025-02-11 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2025-02-12 | 2025-02-10 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-11 | 2025-02-07 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-10 | 2025-02-06 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-07 | 2025-02-05 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-06 | 2025-02-04 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-05 | 2025-02-03 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-04 | 2025-01-28 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-02-03 | 2025-01-24 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-01-27 | 2025-01-23 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-01-24 | 2025-01-22 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-01-23 | 2025-01-21 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2025-01-22 | 2025-01-20 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2025-01-21 | 2025-01-17 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2025-01-20 | 2025-01-16 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-17 | 2025-01-15 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-16 | 2025-01-14 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-15 | 2025-01-13 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-14 | 2025-01-10 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-13 | 2025-01-09 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-10 | 2025-01-08 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-09 | 2025-01-07 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-08 | 2025-01-06 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-07 | 2025-01-03 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-06 | 2025-01-02 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-03 | 2024-12-31 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2025-01-02 | 2024-12-27 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-30 | 2024-12-24 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-27 | 2024-12-20 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-23 | 2024-12-19 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-20 | 2024-12-18 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-19 | 2024-12-17 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-16 | 2024-12-12 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-13 | 2024-12-11 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-12 | 2024-12-10 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-11 | 2024-12-09 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-10 | 2024-12-06 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-09 | 2024-12-05 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-06 | 2024-12-04 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-05 | 2024-12-03 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-04 | 2024-12-02 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-03 | 2024-11-29 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-12-02 | 2024-11-28 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-29 | 2024-11-27 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-28 | 2024-11-26 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-15 | 2024-11-13 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-11-14 | 2024-11-12 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-11-12 | 2024-11-08 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-08 | 2024-11-06 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-07 | 2024-11-05 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-05 | 2024-11-01 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-04 | 2024-10-31 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-10-24 | 2024-10-22 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-10-23 | 2024-10-21 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-10-21 | 2024-10-17 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-10-18 | 2024-10-16 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-10-17 | 2024-10-15 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-10-16 | 2024-10-14 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-10-15 | 2024-10-10 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-10-14 | 2024-10-09 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-10-10 | 2024-10-08 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-10-09 | 2024-10-07 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-10-08 | 2024-10-04 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-10-07 | 2024-10-03 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-10-04 | 2024-10-02 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-10-03 | 2024-09-30 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-10-02 | 2024-09-27 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-09-27 | 2024-09-25 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-09-26 | 2024-09-24 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-09-24 | 2024-09-20 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-09-23 | 2024-09-19 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-09-19 | 2024-09-16 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-09-17 | 2024-09-13 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-09-16 | 2024-09-12 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-09-13 | 2024-09-11 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-09-12 | 2024-09-10 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-09-11 | 2024-09-09 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-09-10 | 2024-09-05 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-09-09 | 2024-09-04 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-09-05 | 2024-09-03 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-09-04 | 2024-09-02 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-09-03 | 2024-08-30 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-09-02 | 2024-08-29 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-30 | 2024-08-28 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-29 | 2024-08-27 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-08-28 | 2024-08-26 | 0.305 | 1,550 | +0 | 0.00% | 473 |
| 2024-08-27 | 2024-08-23 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-26 | 2024-08-22 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-23 | 2024-08-21 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-22 | 2024-08-20 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-21 | 2024-08-19 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-20 | 2024-08-16 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-19 | 2024-08-15 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-16 | 2024-08-14 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-15 | 2024-08-13 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-14 | 2024-08-12 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-08-12 | 2024-08-08 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-08-09 | 2024-08-07 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-08-07 | 2024-08-05 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-08-02 | 2024-07-31 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2024-08-01 | 2024-07-30 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-31 | 2024-07-29 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-30 | 2024-07-26 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-29 | 2024-07-25 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-26 | 2024-07-24 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-25 | 2024-07-23 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-24 | 2024-07-22 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-23 | 2024-07-19 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-22 | 2024-07-18 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-19 | 2024-07-17 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-18 | 2024-07-16 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-07-17 | 2024-07-15 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-07-15 | 2024-07-11 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-07-12 | 2024-07-10 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-07-11 | 2024-07-09 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-07-10 | 2024-07-08 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-07-09 | 2024-07-05 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-07-05 | 2024-07-03 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-07-04 | 2024-07-02 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-03 | 2024-06-28 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-07-02 | 2024-06-27 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-06-28 | 2024-06-26 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-06-27 | 2024-06-25 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-06-26 | 2024-06-24 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,550 | +0 | 0.00% | 527 |
| 2024-06-24 | 2024-06-20 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-06-21 | 2024-06-19 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-06-20 | 2024-06-18 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-06-19 | 2024-06-17 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-06-18 | 2024-06-14 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-06-17 | 2024-06-13 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-06-14 | 2024-06-12 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-06-13 | 2024-06-11 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-06-11 | 2024-06-06 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-06-07 | 2024-06-05 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-06-06 | 2024-06-04 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-06-05 | 2024-06-03 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-06-04 | 2024-05-31 | 0.325 | 1,550 | +0 | 0.00% | 504 |
| 2024-06-03 | 2024-05-30 | 0.350 | 1,550 | +0 | 0.00% | 542 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,550 | +0 | 0.00% | 512 |
| 2024-05-29 | 2024-05-27 | 0.335 | 1,550 | +0 | 0.00% | 519 |
| 2024-05-28 | 2024-05-24 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-05-27 | 2024-05-23 | 0.355 | 1,550 | +0 | 0.00% | 550 |
| 2024-05-24 | 2024-05-22 | 0.375 | 1,550 | +0 | 0.00% | 581 |
| 2024-05-23 | 2024-05-21 | 0.370 | 1,550 | +0 | 0.00% | 574 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,550 | +0 | 0.00% | 589 |
| 2024-05-21 | 2024-05-17 | 0.355 | 1,550 | +0 | 0.00% | 550 |
| 2024-05-20 | 2024-05-16 | 0.345 | 1,550 | +0 | 0.00% | 535 |
| 2024-05-17 | 2024-05-14 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-05-16 | 2024-05-13 | 0.310 | 1,550 | +0 | 0.00% | 480 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,550 | +0 | 0.00% | 465 |
| 2024-05-13 | 2024-05-09 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-05-10 | 2024-05-08 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-05-09 | 2024-05-07 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-05-08 | 2024-05-06 | 0.295 | 1,550 | +0 | 0.00% | 457 |
| 2024-05-07 | 2024-05-03 | 0.290 | 1,550 | +0 | 0.00% | 449 |
| 2024-05-06 | 2024-05-02 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-05-03 | 2024-04-30 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-05-02 | 2024-04-29 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-04-30 | 2024-04-26 | 0.275 | 1,550 | +0 | 0.00% | 426 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,550 | +0 | 0.00% | 442 |
| 2024-04-26 | 2024-04-24 | 0.280 | 1,550 | +0 | 0.00% | 434 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2024-04-24 | 2024-04-22 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2024-04-23 | 2024-04-19 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2024-04-22 | 2024-04-18 | 0.265 | 1,550 | +0 | 0.00% | 411 |
| 2024-04-19 | 2024-04-17 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2024-04-18 | 2024-04-16 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2024-04-17 | 2024-04-15 | 0.270 | 1,550 | +0 | 0.00% | 418 |
| 2024-04-16 | 2024-04-12 | 0.245 | 1,550 | +0 | 0.00% | 380 |
| 2024-04-15 | 2024-04-11 | 0.236 | 1,550 | +0 | 0.00% | 366 |
| 2024-04-12 | 2024-04-10 | 0.235 | 1,550 | +0 | 0.00% | 364 |
| 2024-04-11 | 2024-04-09 | 0.242 | 1,550 | +0 | 0.00% | 375 |
| 2024-04-10 | 2024-04-08 | 0.260 | 1,550 | +0 | 0.00% | 403 |
| 2024-04-09 | 2024-04-05 | 0.250 | 1,550 | +0 | 0.00% | 388 |
| 2024-04-08 | 2024-04-03 | 0.244 | 1,550 | +0 | 0.00% | 378 |
| 2024-04-05 | 2024-04-02 | 0.228 | 1,550 | +0 | 0.00% | 353 |
| 2024-04-03 | 2024-03-28 | 0.228 | 1,550 | +0 | 0.00% | 353 |
| 2024-04-02 | 2024-03-27 | 0.227 | 1,550 | +0 | 0.00% | 352 |
| 2024-03-28 | 2024-03-26 | 0.221 | 1,550 | +0 | 0.00% | 343 |
| 2024-03-27 | 2024-03-25 | 0.214 | 1,550 | +0 | 0.00% | 332 |
| 2024-03-26 | 2024-03-22 | 0.202 | 1,550 | +0 | 0.00% | 313 |
| 2024-03-25 | 2024-03-21 | 0.203 | 1,550 | +0 | 0.00% | 315 |
| 2024-03-22 | 2024-03-20 | 0.204 | 1,550 | +0 | 0.00% | 316 |
| 2024-03-21 | 2024-03-19 | 0.199 | 1,550 | +0 | 0.00% | 308 |
| 2024-03-20 | 2024-03-18 | 0.199 | 1,550 | +0 | 0.00% | 308 |
| 2024-03-19 | 2024-03-15 | 0.193 | 1,550 | +0 | 0.00% | 299 |
| 2024-03-18 | 2024-03-14 | 0.194 | 1,550 | +0 | 0.00% | 301 |
| 2024-03-15 | 2024-03-13 | 0.199 | 1,550 | +0 | 0.00% | 308 |
| 2024-03-14 | 2024-03-12 | 0.199 | 1,550 | +0 | 0.00% | 308 |
| 2024-03-13 | 2024-03-11 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2024-03-12 | 2024-03-08 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2024-03-11 | 2024-03-07 | 0.191 | 1,550 | +0 | 0.00% | 296 |
| 2024-03-08 | 2024-03-06 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2024-03-07 | 2024-03-05 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2024-03-06 | 2024-03-04 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2024-03-05 | 2024-03-01 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2024-03-04 | 2024-02-29 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2024-03-01 | 2024-02-28 | 0.190 | 1,550 | +0 | 0.00% | 294 |
| 2024-02-29 | 2024-02-27 | 0.191 | 1,550 | +0 | 0.00% | 296 |
| 2024-02-28 | 2024-02-26 | 0.191 | 1,550 | +0 | 0.00% | 296 |
| 2024-02-27 | 2024-02-23 | 0.191 | 1,550 | +0 | 0.00% | 296 |
| 2024-02-26 | 2024-02-22 | 0.191 | 1,550 | +0 | 0.00% | 296 |
| 2024-02-23 | 2024-02-21 | 0.191 | 1,550 | +0 | 0.00% | 296 |
| 2024-02-22 | 2024-02-20 | 0.192 | 1,550 | +0 | 0.00% | 298 |
| 2024-02-21 | 2024-02-19 | 0.195 | 1,550 | +0 | 0.00% | 302 |
| 2024-02-20 | 2024-02-16 | 0.195 | 1,550 | +0 | 0.00% | 302 |
| 2024-02-19 | 2024-02-15 | 0.195 | 1,550 | +0 | 0.00% | 302 |
| 2024-02-16 | 2024-02-14 | 0.195 | 1,550 | +0 | 0.00% | 302 |
| 2024-02-15 | 2024-02-09 | 0.195 | 1,550 | +0 | 0.00% | 302 |
| 2024-02-14 | 2024-02-07 | 0.195 | 1,550 | +0 | 0.00% | 302 |
| 2024-02-08 | 2024-02-06 | 0.198 | 1,550 | +0 | 0.00% | 307 |
| 2024-02-07 | 2024-02-05 | 0.198 | 1,550 | +0 | 0.00% | 307 |
| 2024-02-06 | 2024-02-02 | 0.205 | 1,550 | +0 | 0.00% | 318 |
| 2024-02-05 | 2024-02-01 | 0.205 | 1,550 | +0 | 0.00% | 318 |
| 2024-02-02 | 2024-01-31 | 0.204 | 1,550 | +0 | 0.00% | 316 |
| 2024-02-01 | 2024-01-30 | 0.204 | 1,550 | +0 | 0.00% | 316 |
| 2024-01-31 | 2024-01-29 | 0.199 | 1,550 | +0 | 0.00% | 308 |
| 2024-01-30 | 2024-01-26 | 0.198 | 1,550 | +0 | 0.00% | 307 |
| 2024-01-29 | 2024-01-25 | 0.198 | 1,550 | +0 | 0.00% | 307 |
| 2024-01-26 | 2024-01-24 | 0.203 | 1,550 | +0 | 0.00% | 315 |
| 2024-01-25 | 2024-01-23 | 0.203 | 1,550 | +0 | 0.00% | 315 |
| 2024-01-24 | 2024-01-22 | 0.203 | 1,550 | +0 | 0.00% | 315 |
| 2024-01-23 | 2024-01-19 | 0.203 | 1,550 | +0 | 0.00% | 315 |
| 2024-01-22 | 2024-01-18 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-01-19 | 2024-01-17 | 0.203 | 1,550 | +0 | 0.00% | 315 |
| 2024-01-18 | 2024-01-16 | 0.203 | 1,550 | +0 | 0.00% | 315 |
| 2024-01-17 | 2024-01-15 | 0.202 | 1,550 | +0 | 0.00% | 313 |
| 2024-01-16 | 2024-01-12 | 0.200 | 1,550 | +0 | 0.00% | 310 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,550 | +0 | 0.00% | 302 |
| 2024-01-12 | 2024-01-10 | 0.196 | 1,550 | +0 | 0.00% | 304 |
| 2024-01-11 | 2024-01-09 | 0.198 | 1,550 | +0 | 0.00% | 307 |
| 2024-01-10 | 2024-01-08 | 0.197 | 1,550 | +0 | 0.00% | 305 |
| 2024-01-09 | 2024-01-05 | 0.194 | 1,550 | +0 | 0.00% | 301 |
| 2024-01-08 | 2024-01-04 | 0.187 | 1,550 | +0 | 0.00% | 290 |
| 2024-01-05 | 2024-01-03 | 0.189 | 1,550 | +0 | 0.00% | 293 |
| 2024-01-04 | 2024-01-02 | 0.181 | 1,550 | +0 | 0.00% | 281 |
| 2024-01-03 | 2023-12-29 | 0.185 | 1,550 | +0 | 0.00% | 287 |
| 2024-01-02 | 2023-12-28 | 0.183 | 1,550 | +0 | 0.00% | 284 |
| 2023-12-29 | 2023-12-27 | 0.183 | 1,550 | +0 | 0.00% | 284 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,550 | +0 | 0.00% | 279 |
| 2023-12-27 | 2023-12-21 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-22 | 2023-12-20 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-21 | 2023-12-19 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-20 | 2023-12-18 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-19 | 2023-12-15 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-18 | 2023-12-14 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-15 | 2023-12-13 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-14 | 2023-12-12 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-13 | 2023-12-11 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-12 | 2023-12-08 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-11 | 2023-12-07 | 0.169 | 1,550 | +0 | 0.00% | 262 |
| 2023-12-08 | 2023-12-06 | 0.169 | 1,550 | +0 | 0.00% | 262 |
| 2023-12-07 | 2023-12-05 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-06 | 2023-12-04 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-12-05 | 2023-12-01 | 0.163 | 1,550 | +0 | 0.00% | 253 |
| 2023-12-04 | 2023-11-30 | 0.163 | 1,550 | +0 | 0.00% | 253 |
| 2023-12-01 | 2023-11-29 | 0.163 | 1,550 | +0 | 0.00% | 253 |
| 2023-11-30 | 2023-11-28 | 0.163 | 1,550 | +0 | 0.00% | 253 |
| 2023-11-29 | 2023-11-27 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-11-28 | 2023-11-24 | 0.168 | 1,550 | +0 | 0.00% | 260 |
| 2023-11-27 | 2023-11-23 | 0.169 | 1,550 | +0 | 0.00% | 262 |
| 2023-11-24 | 2023-11-22 | 0.170 | 1,550 | +0 | 0.00% | 264 |
| 2023-11-23 | 2023-11-21 | 0.172 | 1,550 | +0 | 0.00% | 267 |
| 2023-11-22 | 2023-11-20 | 0.172 | 1,550 | +0 | 0.00% | 267 |
| 2023-11-21 | 2023-11-17 | 0.172 | 1,550 | +0 | 0.00% | 267 |
| 2023-11-20 | 2023-11-16 | 0.172 | 1,550 | +0 | 0.00% | 267 |
| 2023-11-17 | 2023-11-15 | 0.172 | 1,550 | +0 | 0.00% | 267 |
| 2023-11-16 | 2023-11-14 | 0.172 | 1,550 | +0 | 0.00% | 267 |
| 2023-11-15 | 2023-11-13 | 0.172 | 1,550 | +0 | 0.00% | 267 |
| 2023-11-14 | 2023-11-10 | 0.169 | 1,550 | +0 | 0.00% | 262 |
| 2023-11-13 | 2023-11-09 | 0.156 | 1,550 | +0 | 0.00% | 242 |
| 2023-11-10 | 2023-11-08 | 0.148 | 1,550 | +0 | 0.00% | 229 |
| 2023-11-09 | 2023-11-07 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-11-08 | 2023-11-06 | 0.126 | 1,550 | +0 | 0.00% | 195 |
| 2023-11-07 | 2023-11-03 | 0.127 | 1,550 | +0 | 0.00% | 197 |
| 2023-11-06 | 2023-11-02 | 0.127 | 1,550 | +0 | 0.00% | 197 |
| 2023-11-03 | 2023-11-01 | 0.127 | 1,550 | +0 | 0.00% | 197 |
| 2023-11-02 | 2023-10-31 | 0.127 | 1,550 | +0 | 0.00% | 197 |
| 2023-11-01 | 2023-10-30 | 0.127 | 1,550 | +0 | 0.00% | 197 |
| 2023-10-31 | 2023-10-27 | 0.127 | 1,550 | +0 | 0.00% | 197 |
| 2023-10-30 | 2023-10-26 | 0.127 | 1,550 | +0 | 0.00% | 197 |
| 2023-10-27 | 2023-10-25 | 0.122 | 1,550 | +0 | 0.00% | 189 |
| 2023-10-26 | 2023-10-24 | 0.122 | 1,550 | +0 | 0.00% | 189 |
| 2023-10-25 | 2023-10-20 | 0.122 | 1,550 | +0 | 0.00% | 189 |
| 2023-10-24 | 2023-10-19 | 0.122 | 1,550 | +0 | 0.00% | 189 |
| 2023-10-20 | 2023-10-18 | 0.122 | 1,550 | +0 | 0.00% | 189 |
| 2023-10-19 | 2023-10-17 | 0.124 | 1,550 | +0 | 0.00% | 192 |
| 2023-10-18 | 2023-10-16 | 0.124 | 1,550 | +0 | 0.00% | 192 |
| 2023-10-17 | 2023-10-13 | 0.123 | 1,550 | +0 | 0.00% | 191 |
| 2023-10-16 | 2023-10-12 | 0.123 | 1,550 | +0 | 0.00% | 191 |
| 2023-10-13 | 2023-10-11 | 0.129 | 1,550 | +0 | 0.00% | 200 |
| 2023-10-12 | 2023-10-10 | 0.129 | 1,550 | +0 | 0.00% | 200 |
| 2023-10-11 | 2023-10-09 | 0.128 | 1,550 | +0 | 0.00% | 198 |
| 2023-10-10 | 2023-10-06 | 0.128 | 1,550 | +0 | 0.00% | 198 |
| 2023-10-09 | 2023-10-05 | 0.132 | 1,550 | +0 | 0.00% | 205 |
| 2023-10-06 | 2023-10-04 | 0.132 | 1,550 | +0 | 0.00% | 205 |
| 2023-10-05 | 2023-10-03 | 0.134 | 1,550 | +0 | 0.00% | 208 |
| 2023-10-04 | 2023-09-29 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-10-03 | 2023-09-28 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-09-29 | 2023-09-27 | 0.139 | 1,550 | +0 | 0.00% | 215 |
| 2023-09-28 | 2023-09-26 | 0.139 | 1,550 | +0 | 0.00% | 215 |
| 2023-09-27 | 2023-09-25 | 0.139 | 1,550 | +0 | 0.00% | 215 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-09-25 | 2023-09-21 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-09-21 | 2023-09-19 | 0.161 | 1,550 | +0 | 0.00% | 250 |
| 2023-09-20 | 2023-09-18 | 0.179 | 1,550 | +0 | 0.00% | 277 |
| 2023-09-19 | 2023-09-15 | 0.145 | 1,550 | +0 | 0.00% | 225 |
| 2023-09-18 | 2023-09-14 | 0.144 | 1,550 | +0 | 0.00% | 223 |
| 2023-09-15 | 2023-09-13 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2023-09-14 | 2023-09-12 | 0.133 | 1,550 | +0 | 0.00% | 206 |
| 2023-09-13 | 2023-09-11 | 0.133 | 1,550 | +0 | 0.00% | 206 |
| 2023-09-12 | 2023-09-07 | 0.132 | 1,550 | +0 | 0.00% | 205 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,550 | +0 | 0.00% | 205 |
| 2023-09-07 | 2023-09-05 | 0.130 | 1,550 | +0 | 0.00% | 202 |
| 2023-09-06 | 2023-09-04 | 0.132 | 1,550 | +0 | 0.00% | 205 |
| 2023-09-05 | 2023-08-31 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-09-04 | 2023-08-30 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-31 | 2023-08-29 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-30 | 2023-08-28 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-29 | 2023-08-25 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-08-28 | 2023-08-24 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-08-25 | 2023-08-23 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-08-24 | 2023-08-22 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-08-23 | 2023-08-21 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-08-22 | 2023-08-18 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-08-21 | 2023-08-17 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-08-18 | 2023-08-16 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-08-17 | 2023-08-15 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-16 | 2023-08-14 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-15 | 2023-08-11 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-14 | 2023-08-10 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-11 | 2023-08-09 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-10 | 2023-08-08 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-08-09 | 2023-08-07 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-08-08 | 2023-08-04 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-08-07 | 2023-08-03 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-08-03 | 2023-08-01 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-08-02 | 2023-07-31 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-08-01 | 2023-07-28 | 0.138 | 1,550 | +0 | 0.00% | 214 |
| 2023-07-31 | 2023-07-27 | 0.137 | 1,550 | +0 | 0.00% | 212 |
| 2023-07-28 | 2023-07-26 | 0.142 | 1,550 | +0 | 0.00% | 220 |
| 2023-07-27 | 2023-07-25 | 0.139 | 1,550 | +0 | 0.00% | 215 |
| 2023-07-26 | 2023-07-24 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-07-25 | 2023-07-21 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-07-24 | 2023-07-20 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-07-21 | 2023-07-19 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-07-20 | 2023-07-18 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-07-19 | 2023-07-14 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-07-18 | 2023-07-13 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-07-14 | 2023-07-12 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-07-13 | 2023-07-11 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-07-12 | 2023-07-10 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-07-11 | 2023-07-07 | 0.136 | 1,550 | +0 | 0.00% | 211 |
| 2023-07-10 | 2023-07-06 | 0.141 | 1,550 | +0 | 0.00% | 219 |
| 2023-07-07 | 2023-07-05 | 0.135 | 1,550 | +0 | 0.00% | 209 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,550 | +0 | 0.00% | 217 |
| 2023-07-05 | 2023-07-03 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2023-07-04 | 2023-06-30 | 0.240 | 1,550 | +0 | 0.00% | 372 |
| 2020-01-21 | 2020-01-17 | 0.780 | 1,550 | -24,000 | 0.00% | 1,209 |
| 2020-01-17 | 2020-01-15 | 0.770 | 25,550 | +24,000 | 0.03% | 19,674 |
| 2019-10-10 | 2019-10-08 | 2.550 | 1,550 | -24,000 | 0.00% | 3,952 |
| 2019-07-15 | 2019-07-11 | 1.470 | 25,550 | -37,600 | 0.03% | 37,558 |
| 2019-07-10 | 2019-07-08 | 1.300 | 63,150 | +24,000 | 0.08% | 82,095 |
| 2019-06-03 | 2019-05-30 | 2.650 | 39,150 | +37,900 | 0.06% | 103,748 |
| 2019-05-02 | 2019-04-29 | 2.960 | 1,250 | -1,350 | 0.00% | 3,700 |
| 2019-04-10 | 2019-04-08 | 3.920 | 2,600 | +1,250 | 0.00% | 10,192 |
| 2019-04-09 | 2019-04-04 | 4.320 | 1,350 | +100 | 0.00% | 5,832 |
| 2019-02-11 | 2019-02-04 | 3.440 | 1,250 | -11,150 | 0.00% | 4,300 |
| 2018-11-21 | 2018-11-19 | 4.960 | 12,400 | -6,250 | 0.02% | 61,504 |
| 2018-11-20 | 2018-11-16 | 4.800 | 18,650 | +6,250 | 0.03% | 89,520 |
| 2018-11-19 | 2018-11-15 | 9.440 | 12,400 | +1,250 | 0.02% | 117,056 |
| 2018-10-16 | 2018-10-12 | 12.800 | 11,150 | -850 | 0.02% | 142,720 |
| 2018-10-10 | 2018-10-08 | 12.800 | 12,000 | -500 | 0.02% | 153,600 |
| 2017-07-13 | 2017-07-11 | 9.280 | 12,500 | -9,050 | 0.02% | 116,000 |
| 2017-07-07 | 2017-07-05 | 9.680 | 21,550 | -2,500 | 0.03% | 208,604 |
| 2017-07-04 | 2017-06-30 | 9.600 | 24,050 | +11,550 | 0.04% | 230,880 |
| 2017-06-26 | 2017-06-22 | 7.920 | 12,500 | -150,000 | 0.02% | 99,000 |
| 2017-04-28 | 2017-04-26 | 14.960 | 162,500 | -250 | 0.25% | 2,431,000 |
| 2017-04-03 | 2017-03-30 | 8.800 | 162,750 | -950 | 0.25% | 1,432,200 |
| 2017-03-15 | 2017-03-13 | 9.440 | 163,700 | -237,500 | 0.25% | 1,545,328 |
| 2017-02-22 | 2017-02-20 | 10.560 | 401,200 | +250 | 0.61% | 4,236,672 |
| 2016-07-27 | 2016-07-25 | 17.760 | 400,950 | +500 | 0.61% | 7,120,872 |
| 2016-07-22 | 2016-07-20 | 30.400 | 400,450 | -500 | 0.61% | 12,173,680 |
| 2016-07-21 | 2016-07-19 | 20.400 | 400,950 | +650 | 0.61% | 8,179,380 |
| 2016-07-04 | 2016-06-29 | 38.400 | 400,300 | +200 | 0.61% | 15,371,520 |
| 2016-04-19 | 2016-04-15 | 112.000 | 400,100 | -200 | 0.61% | 44,811,200 |
| 2016-03-02 | 2016-02-29 | 98.400 | 400,300 | -400 | 0.61% | 39,389,520 |
| 2016-02-29 | 2016-02-25 | 92.800 | 400,700 | -400 | 0.61% | 37,184,960 |
| 2016-02-26 | 2016-02-24 | 96.000 | 401,100 | -700 | 0.61% | 38,505,600 |
| 2015-12-11 | 2015-12-09 | 132.000 | 401,800 | +100 | 0.61% | 53,037,600 |
| 2015-12-07 | 2015-12-03 | 194.400 | 401,700 | +100 | 0.61% | 78,090,480 |
| 2015-11-27 | 2015-11-25 | 200.000 | 401,600 | -100 | 0.61% | 80,320,000 |
| 2015-11-16 | 2015-11-12 | 178.400 | 401,700 | +100 | 0.61% | 71,663,280 |
| 2015-11-12 | 2015-11-10 | 176.800 | 401,600 | -50 | 0.61% | 71,002,880 |
| 2015-11-09 | 2015-11-05 | 160.000 | 401,650 | -200 | 0.61% | 64,264,000 |
| 2015-10-29 | 2015-10-27 | 222.400 | 401,850 | +100 | 0.61% | 89,371,440 |
| 2015-09-30 | 2015-09-25 | 176.000 | 401,750 | -250 | 0.61% | 70,708,000 |
| 2015-09-25 | 2015-09-23 | 176.640 | 402,000 | -875,000 | 0.62% | 71,009,280 |
| 2015-09-18 | 2015-09-16 | 175.360 | 1,277,000 | +250 | 1.95% | 223,934,720 |
| 2015-08-27 | 2015-08-25 | 142.080 | 1,276,750 | -250 | 1.95% | 181,400,640 |
| 2015-08-26 | 2015-08-24 | 128.800 | 1,277,000 | -1,000 | 1.95% | 164,477,600 |
| 2015-08-21 | 2015-08-19 | 117.600 | 1,278,000 | -250 | 1.96% | 150,292,800 |
| 2015-08-13 | 2015-08-11 | 118.240 | 1,278,250 | -500 | 1.96% | 151,140,280 |
| 2015-07-14 | 2015-07-10 | 116.800 | 1,278,750 | -500 | 1.96% | 149,358,000 |
| 2015-07-07 | 2015-07-03 | 112.000 | 1,279,250 | -250 | 1.96% | 143,276,000 |
| 2015-06-29 | 2015-06-25 | 116.960 | 1,279,500 | -500 | 1.96% | 149,650,320 |
| 2015-06-22 | 2015-06-18 | 117.760 | 1,280,000 | -500 | 1.96% | 150,732,800 |
| 2015-06-17 | 2015-06-15 | 123.200 | 1,280,500 | -250 | 1.96% | 157,757,600 |
| 2015-06-09 | 2015-06-05 | 124.800 | 1,280,750 | +250 | 1.96% | 159,837,600 |
| 2015-05-12 | 2015-05-08 | 143.200 | 1,280,500 | -250 | 1.96% | 183,367,600 |
| 2015-05-11 | 2015-05-07 | 134.400 | 1,280,750 | -500 | 1.96% | 172,132,800 |
| 2015-02-26 | 2015-02-24 | 87.520 | 1,281,250 | -28,687,500 | 1.96% | 112,135,000 |
| 2015-01-22 | 2015-01-20 | 38.400 | 29,968,750 | -90,000 | 45.86% | 1,150,800,000 |
| 2015-01-21 | 2015-01-19 | 39.200 | 30,058,750 | +28,687,500 | 46.00% | 1,178,303,000 |
| 2014-12-30 | 2014-12-24 | 29.120 | 1,371,250 | -62,500 | 2.10% | 39,930,800 |
| 2014-12-18 | 2014-12-16 | 31.200 | 1,433,750 | -190,000 | 2.19% | 44,733,000 |
| 2014-12-12 | 2014-12-10 | 31.200 | 1,623,750 | -1,068,750 | 2.48% | 50,661,000 |
| 2014-11-27 | 2014-11-25 | 28.480 | 2,692,500 | -168,750 | 4.12% | 76,682,400 |
| 2014-11-26 | 2014-11-24 | 28.544 | 2,861,250 | -28,750 | 4.38% | 81,671,520 |
| 2014-11-21 | 2014-11-19 | 29.632 | 2,890,000 | -168,750 | 4.42% | 85,636,480 |
| 2014-10-31 | 2014-10-29 | 28.000 | 3,058,750 | -1,250 | 4.68% | 85,645,000 |
| 2014-10-28 | 2014-10-24 | 29.056 | 3,060,000 | -1,250 | 4.68% | 88,911,360 |
| 2014-09-04 | 2014-09-02 | 36.000 | 3,061,250 | -71,250 | 4.69% | 110,205,000 |
| 2014-09-01 | 2014-08-28 | 36.640 | 3,132,500 | +1,250 | 4.80% | 114,774,800 |
| 2014-08-29 | 2014-08-27 | 38.400 | 3,131,250 | -3,750 | 4.79% | 120,240,000 |
| 2014-08-22 | 2014-08-20 | 24.000 | 3,135,000 | -1,250 | 4.80% | 75,240,000 |
| 2014-08-12 | 2014-08-08 | 16.640 | 3,136,250 | -630,000 | 4.80% | 52,187,200 |
| 2014-08-08 | 2014-08-06 | 14.400 | 3,766,250 | -202,500 | 5.77% | 54,234,000 |
| 2014-08-04 | 2014-07-31 | 13.280 | 3,968,750 | -43,750 | 6.08% | 52,705,000 |
| 2014-07-29 | 2014-07-25 | 14.496 | 4,012,500 | -250,000 | 6.14% | 58,165,200 |
| 2014-07-28 | 2014-07-24 | 10.080 | 4,262,500 | -261,250 | 6.53% | 42,966,000 |
| 2014-07-25 | 2014-07-23 | 8.816 | 4,523,750 | -50,000 | 6.93% | 39,881,380 |
| 2014-07-22 | 2014-07-18 | 10.608 | 4,573,750 | 7.00% | 48,518,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy