History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,203,400 | +0 | 0.70% | 986,788 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,203,400 | +0 | 0.70% | 998,822 |
| 2025-10-10 | 2025-10-08 | 0.830 | 1,203,400 | +0 | 0.70% | 998,822 |
| 2025-10-09 | 2025-10-06 | 0.760 | 1,203,400 | +0 | 0.70% | 914,584 |
| 2025-10-08 | 2025-10-03 | 0.770 | 1,203,400 | +0 | 0.70% | 926,618 |
| 2025-10-06 | 2025-10-02 | 0.770 | 1,203,400 | +0 | 0.70% | 926,618 |
| 2025-10-03 | 2025-09-30 | 0.800 | 1,203,400 | +0 | 0.70% | 962,720 |
| 2025-10-02 | 2025-09-29 | 0.620 | 1,203,400 | +0 | 0.70% | 746,108 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,203,400 | +0 | 0.70% | 505,428 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,203,400 | +0 | 0.70% | 505,428 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,203,400 | +0 | 0.70% | 511,445 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,203,400 | +0 | 0.70% | 511,445 |
| 2025-09-24 | 2025-09-22 | 0.450 | 1,203,400 | +0 | 0.70% | 541,530 |
| 2025-09-23 | 2025-09-19 | 0.470 | 1,203,400 | +0 | 0.70% | 565,598 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,203,400 | +0 | 0.70% | 553,564 |
| 2025-09-19 | 2025-09-17 | 0.460 | 1,203,400 | +0 | 0.70% | 553,564 |
| 2025-09-18 | 2025-09-16 | 0.480 | 1,203,400 | +0 | 0.70% | 577,632 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,203,400 | +0 | 0.70% | 571,615 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,203,400 | +0 | 0.70% | 529,496 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,203,400 | +0 | 0.70% | 529,496 |
| 2025-09-12 | 2025-09-10 | 0.440 | 1,203,400 | +0 | 0.70% | 529,496 |
| 2025-09-11 | 2025-09-09 | 0.440 | 1,203,400 | +0 | 0.70% | 529,496 |
| 2025-09-10 | 2025-09-08 | 0.420 | 1,203,400 | +0 | 0.70% | 505,428 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,203,400 | +0 | 0.70% | 481,360 |
| 2025-09-08 | 2025-09-04 | 0.380 | 1,203,400 | +0 | 0.70% | 457,292 |
| 2025-09-05 | 2025-09-03 | 0.320 | 1,203,400 | +0 | 0.70% | 385,088 |
| 2025-09-04 | 2025-09-02 | 0.320 | 1,203,400 | +0 | 0.70% | 385,088 |
| 2025-09-03 | 2025-09-01 | 0.320 | 1,203,400 | +0 | 0.70% | 385,088 |
| 2025-09-02 | 2025-08-29 | 0.325 | 1,203,400 | +0 | 0.70% | 391,105 |
| 2025-09-01 | 2025-08-28 | 0.325 | 1,203,400 | +0 | 0.70% | 391,105 |
| 2025-08-29 | 2025-08-27 | 0.330 | 1,203,400 | +0 | 0.70% | 397,122 |
| 2025-08-28 | 2025-08-26 | 0.330 | 1,203,400 | +0 | 0.70% | 397,122 |
| 2025-08-27 | 2025-08-25 | 0.330 | 1,203,400 | +0 | 0.70% | 397,122 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,203,400 | +0 | 0.70% | 391,105 |
| 2025-08-25 | 2025-08-21 | 0.325 | 1,203,400 | +0 | 0.70% | 391,105 |
| 2025-08-22 | 2025-08-20 | 0.325 | 1,203,400 | +0 | 0.70% | 391,105 |
| 2025-08-21 | 2025-08-19 | 0.325 | 1,203,400 | +0 | 0.70% | 391,105 |
| 2025-08-20 | 2025-08-18 | 0.310 | 1,203,400 | +0 | 0.70% | 373,054 |
| 2025-08-19 | 2025-08-15 | 0.242 | 1,203,400 | +0 | 0.70% | 291,223 |
| 2025-08-18 | 2025-08-14 | 0.242 | 1,203,400 | +0 | 0.70% | 291,223 |
| 2025-08-15 | 2025-08-13 | 0.242 | 1,203,400 | +0 | 0.70% | 291,223 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,203,400 | +0 | 0.70% | 291,223 |
| 2025-08-13 | 2025-08-11 | 0.243 | 1,203,400 | +0 | 0.70% | 292,426 |
| 2025-08-12 | 2025-08-08 | 0.243 | 1,203,400 | +0 | 0.70% | 292,426 |
| 2025-08-11 | 2025-08-07 | 0.243 | 1,203,400 | +0 | 0.70% | 292,426 |
| 2025-08-08 | 2025-08-06 | 0.245 | 1,203,400 | +0 | 0.70% | 294,833 |
| 2025-08-07 | 2025-08-05 | 0.245 | 1,203,400 | +0 | 0.70% | 294,833 |
| 2025-08-06 | 2025-08-04 | 0.245 | 1,203,400 | +0 | 0.70% | 294,833 |
| 2025-08-05 | 2025-08-01 | 0.245 | 1,203,400 | +0 | 0.70% | 294,833 |
| 2025-08-04 | 2025-07-31 | 0.244 | 1,203,400 | +0 | 0.70% | 293,630 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,203,400 | +0 | 0.70% | 293,630 |
| 2025-07-31 | 2025-07-29 | 0.244 | 1,203,400 | +0 | 0.70% | 293,630 |
| 2025-07-30 | 2025-07-28 | 0.250 | 1,203,400 | +0 | 0.70% | 300,850 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,203,400 | +0 | 0.70% | 300,850 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,203,400 | +0 | 0.70% | 300,850 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,203,400 | +0 | 0.70% | 300,850 |
| 2025-07-24 | 2025-07-22 | 0.250 | 1,203,400 | +0 | 0.70% | 300,850 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,203,400 | +0 | 0.70% | 300,850 |
| 2025-07-22 | 2025-07-18 | 0.250 | 1,203,400 | +0 | 0.70% | 300,850 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,203,400 | +0 | 0.70% | 300,850 |
| 2025-07-18 | 2025-07-16 | 0.249 | 1,203,400 | +0 | 0.70% | 299,647 |
| 2025-07-17 | 2025-07-15 | 0.249 | 1,203,400 | +0 | 0.70% | 299,647 |
| 2025-07-16 | 2025-07-14 | 0.249 | 1,203,400 | +0 | 0.70% | 299,647 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,203,400 | +0 | 0.70% | 299,647 |
| 2025-07-14 | 2025-07-10 | 0.249 | 1,203,400 | +0 | 0.70% | 299,647 |
| 2025-07-11 | 2025-07-09 | 0.245 | 1,203,400 | +0 | 0.70% | 294,833 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,203,400 | +0 | 0.70% | 336,952 |
| 2025-07-09 | 2025-07-07 | 0.290 | 1,203,400 | +0 | 0.70% | 348,986 |
| 2025-07-08 | 2025-07-04 | 0.290 | 1,203,400 | +0 | 0.70% | 348,986 |
| 2025-07-07 | 2025-07-03 | 0.290 | 1,203,400 | +0 | 0.70% | 348,986 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,203,400 | +0 | 0.70% | 336,952 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,203,400 | +0 | 0.70% | 336,952 |
| 2025-07-02 | 2025-06-27 | 0.265 | 1,203,400 | +0 | 0.70% | 318,901 |
| 2025-06-30 | 2025-06-26 | 0.265 | 1,203,400 | +0 | 0.70% | 318,901 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,203,400 | +0 | 0.70% | 318,901 |
| 2025-06-26 | 2025-06-24 | 0.260 | 1,203,400 | +0 | 0.70% | 312,884 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,203,400 | +0 | 0.70% | 306,867 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,203,400 | +0 | 0.70% | 306,867 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,203,400 | +0 | 0.70% | 306,867 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,203,400 | +0 | 0.70% | 306,867 |
| 2025-06-19 | 2025-06-17 | 0.255 | 1,203,400 | +0 | 0.70% | 306,867 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,203,400 | -4,000 | 0.70% | 306,867 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,207,400 | -8,500 | 0.79% | 338,072 |
| 2024-03-18 | 2024-03-14 | 0.194 | 1,215,900 | -20,800 | 1.18% | 235,885 |
| 2024-01-09 | 2024-01-05 | 0.194 | 1,236,700 | -8,000 | 1.20% | 239,920 |
| 2023-11-13 | 2023-11-09 | 0.156 | 1,244,700 | -144,000 | 1.21% | 194,173 |
| 2023-11-10 | 2023-11-08 | 0.148 | 1,388,700 | +144,000 | 1.35% | 205,528 |
| 2023-10-19 | 2023-10-17 | 0.124 | 1,244,700 | -400 | 1.21% | 154,343 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,245,100 | -4,000 | 1.21% | 323,726 |
| 2023-05-31 | 2023-05-29 | 0.270 | 1,249,100 | -179,200 | 1.21% | 337,257 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,428,300 | -800 | 1.39% | 442,773 |
| 2022-10-17 | 2022-10-13 | 0.370 | 1,429,100 | -49,600 | 1.39% | 528,767 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,478,700 | +49,600 | 1.43% | 547,119 |
| 2022-07-06 | 2022-07-04 | 0.390 | 1,429,100 | -40,000 | 1.39% | 557,349 |
| 2022-07-05 | 2022-06-30 | 0.460 | 1,469,100 | -200,000 | 1.43% | 675,786 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,669,100 | -300 | 1.62% | 567,494 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,669,400 | +40,000 | 1.62% | 500,820 |
| 2022-05-06 | 2022-05-04 | 0.310 | 1,629,400 | -36,000 | 1.58% | 505,114 |
| 2022-03-22 | 2022-03-18 | 0.350 | 1,665,400 | +36,000 | 1.62% | 582,890 |
| 2022-03-17 | 2022-03-15 | 0.320 | 1,629,400 | -1,900 | 1.58% | 521,408 |
| 2022-02-04 | 2022-01-27 | 0.360 | 1,631,300 | +80,000 | 1.58% | 587,268 |
| 2022-01-05 | 2022-01-03 | 0.390 | 1,551,300 | +13,600 | 1.51% | 605,007 |
| 2021-12-07 | 2021-12-03 | 0.300 | 1,537,700 | -4,800 | 1.49% | 461,310 |
| 2021-11-23 | 2021-11-19 | 0.320 | 1,542,500 | -168,000 | 1.50% | 493,600 |
| 2021-11-15 | 2021-11-11 | 0.330 | 1,710,500 | +41,600 | 1.66% | 564,465 |
| 2021-11-12 | 2021-11-10 | 0.320 | 1,668,900 | +126,400 | 1.62% | 534,048 |
| 2021-11-03 | 2021-11-01 | 0.310 | 1,542,500 | +56,000 | 1.50% | 478,175 |
| 2021-09-10 | 2021-09-08 | 0.360 | 1,486,500 | -800 | 1.44% | 535,140 |
| 2021-09-09 | 2021-09-07 | 0.360 | 1,487,300 | +55,200 | 1.44% | 535,428 |
| 2021-08-09 | 2021-08-05 | 0.340 | 1,432,100 | +8,000 | 1.39% | 486,914 |
| 2021-07-29 | 2021-07-27 | 0.380 | 1,424,100 | +8,000 | 1.38% | 541,158 |
| 2021-07-28 | 2021-07-26 | 0.400 | 1,416,100 | +8,000 | 1.37% | 566,440 |
| 2021-07-12 | 2021-07-08 | 0.440 | 1,408,100 | -10,400 | 1.37% | 619,564 |
| 2021-07-09 | 2021-07-07 | 0.450 | 1,418,500 | +200 | 1.38% | 638,325 |
| 2021-07-08 | 2021-07-06 | 0.440 | 1,418,300 | -16,800 | 1.38% | 624,052 |
| 2021-07-07 | 2021-07-05 | 0.450 | 1,435,100 | +66,400 | 1.39% | 645,795 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,368,700 | +238,400 | 1.33% | 684,350 |
| 2021-06-01 | 2021-05-28 | 1.180 | 1,130,300 | -11,200 | 1.10% | 1,333,754 |
| 2021-03-12 | 2021-03-10 | 0.660 | 1,141,500 | -44,000 | 1.11% | 753,390 |
| 2021-03-11 | 2021-03-09 | 0.600 | 1,185,500 | -34,400 | 1.15% | 711,300 |
| 2021-03-08 | 2021-03-04 | 0.550 | 1,219,900 | -25,600 | 1.18% | 670,945 |
| 2021-03-03 | 2021-03-01 | 0.550 | 1,245,500 | -28,800 | 1.21% | 685,025 |
| 2021-01-26 | 2021-01-22 | 0.470 | 1,274,300 | +27,200 | 1.24% | 598,921 |
| 2020-09-23 | 2020-09-21 | 0.530 | 1,247,100 | +12,000 | 1.21% | 660,963 |
| 2020-09-21 | 2020-09-17 | 0.550 | 1,235,100 | -4,800 | 1.20% | 679,305 |
| 2020-09-08 | 2020-09-04 | 0.510 | 1,239,900 | -1,000 | 1.20% | 632,349 |
| 2020-09-03 | 2020-09-01 | 0.550 | 1,240,900 | -550 | 1.20% | 682,495 |
| 2020-09-02 | 2020-08-31 | 0.610 | 1,241,450 | -9,050 | 1.20% | 757,284 |
| 2020-09-01 | 2020-08-28 | 0.440 | 1,250,500 | +9,600 | 1.21% | 550,220 |
| 2020-08-12 | 2020-08-10 | 0.490 | 1,240,900 | +14,400 | 1.20% | 608,041 |
| 2020-07-14 | 2020-07-10 | 0.600 | 1,226,500 | -10,400 | 1.19% | 735,900 |
| 2020-07-02 | 2020-06-29 | 0.520 | 1,236,900 | +10,400 | 1.20% | 643,188 |
| 2020-06-29 | 2020-06-24 | 0.590 | 1,226,500 | +12,000 | 1.19% | 723,635 |
| 2020-06-08 | 2020-06-04 | 0.660 | 1,214,500 | +33,600 | 1.18% | 801,570 |
| 2020-06-05 | 2020-06-03 | 0.720 | 1,180,900 | +40,800 | 1.15% | 850,248 |
| 2020-06-03 | 2020-06-01 | 1.060 | 1,140,100 | -43,550 | 1.11% | 1,208,506 |
| 2020-05-08 | 2020-05-06 | 1.000 | 1,183,650 | -9,600 | 1.15% | 1,183,650 |
| 2020-05-06 | 2020-05-04 | 0.960 | 1,193,250 | -19,200 | 1.16% | 1,145,520 |
| 2020-04-23 | 2020-04-21 | 1.080 | 1,212,450 | +19,200 | 1.18% | 1,309,446 |
| 2020-04-16 | 2020-04-14 | 1.060 | 1,193,250 | -42,400 | 1.34% | 1,264,845 |
| 2020-04-07 | 2020-04-03 | 1.050 | 1,235,650 | +14,400 | 1.39% | 1,297,432 |
| 2020-03-27 | 2020-03-25 | 1.050 | 1,221,250 | -23,200 | 1.37% | 1,282,312 |
| 2020-03-23 | 2020-03-19 | 1.040 | 1,244,450 | -8,750 | 1.40% | 1,294,228 |
| 2020-03-20 | 2020-03-18 | 1.020 | 1,253,200 | -65,600 | 1.41% | 1,278,264 |
| 2020-03-11 | 2020-03-09 | 1.020 | 1,318,800 | -85,600 | 1.48% | 1,345,176 |
| 2020-03-06 | 2020-03-04 | 0.960 | 1,404,400 | +9,600 | 1.57% | 1,348,224 |
| 2020-03-04 | 2020-03-02 | 0.910 | 1,394,800 | -52,000 | 1.56% | 1,269,268 |
| 2020-03-02 | 2020-02-27 | 0.910 | 1,446,800 | -45,600 | 1.62% | 1,316,588 |
| 2020-02-27 | 2020-02-25 | 0.800 | 1,492,400 | +10,400 | 1.67% | 1,193,920 |
| 2020-02-20 | 2020-02-18 | 0.840 | 1,482,000 | +800 | 1.66% | 1,244,880 |
| 2020-02-18 | 2020-02-14 | 0.840 | 1,481,200 | -9,600 | 1.66% | 1,244,208 |
| 2020-02-17 | 2020-02-13 | 0.880 | 1,490,800 | +1,600 | 1.67% | 1,311,904 |
| 2020-02-11 | 2020-02-07 | 0.880 | 1,489,200 | -4,000 | 1.67% | 1,310,496 |
| 2020-02-06 | 2020-02-04 | 0.830 | 1,493,200 | -1,250 | 1.67% | 1,239,356 |
| 2020-02-03 | 2020-01-30 | 0.880 | 1,494,450 | -31,200 | 1.68% | 1,315,116 |
| 2020-01-31 | 2020-01-29 | 0.910 | 1,525,650 | -112,800 | 1.71% | 1,388,341 |
| 2020-01-30 | 2020-01-24 | 0.980 | 1,638,450 | -28,000 | 1.84% | 1,605,681 |
| 2020-01-29 | 2020-01-22 | 0.920 | 1,666,450 | -85,600 | 1.87% | 1,533,134 |
| 2020-01-16 | 2020-01-14 | 0.790 | 1,752,050 | +89,600 | 1.96% | 1,384,120 |
| 2020-01-15 | 2020-01-13 | 1.580 | 1,662,450 | -796,000 | 1.86% | 2,626,671 |
| 2020-01-14 | 2020-01-10 | 0.930 | 2,458,450 | -119,200 | 2.76% | 2,286,358 |
| 2020-01-13 | 2020-01-09 | 0.860 | 2,577,650 | -98,400 | 2.89% | 2,216,779 |
| 2020-01-09 | 2020-01-07 | 0.950 | 2,676,050 | -36,800 | 3.00% | 2,542,248 |
| 2020-01-07 | 2020-01-03 | 0.920 | 2,712,850 | +80,000 | 3.04% | 2,495,822 |
| 2020-01-06 | 2020-01-02 | 0.950 | 2,632,850 | -74,400 | 2.95% | 2,501,208 |
| 2020-01-03 | 2019-12-31 | 1.030 | 2,707,250 | -128,000 | 3.04% | 2,788,468 |
| 2020-01-02 | 2019-12-27 | 0.770 | 2,835,250 | +25,600 | 3.18% | 2,183,142 |
| 2019-12-20 | 2019-12-18 | 0.730 | 2,809,650 | +100,000 | 3.15% | 2,051,044 |
| 2019-12-19 | 2019-12-17 | 0.700 | 2,709,650 | +1,401,600 | 3.04% | 1,896,755 |
| 2019-12-16 | 2019-12-12 | 0.660 | 1,308,050 | -8,750 | 1.47% | 863,313 |
| 2019-12-12 | 2019-12-10 | 0.650 | 1,316,800 | +100,000 | 1.48% | 855,920 |
| 2019-12-11 | 2019-12-09 | 0.690 | 1,216,800 | +8,800 | 1.36% | 839,592 |
| 2019-12-02 | 2019-11-28 | 0.720 | 1,208,000 | +23,200 | 1.35% | 869,760 |
| 2019-11-27 | 2019-11-25 | 0.770 | 1,184,800 | -12,000 | 1.33% | 912,296 |
| 2019-11-26 | 2019-11-22 | 0.750 | 1,196,800 | +40,000 | 1.34% | 897,600 |
| 2019-11-25 | 2019-11-21 | 0.790 | 1,156,800 | -48,000 | 1.30% | 913,872 |
| 2019-11-22 | 2019-11-20 | 0.850 | 1,204,800 | +2,400 | 1.35% | 1,024,080 |
| 2019-11-21 | 2019-11-19 | 0.930 | 1,202,400 | +185,600 | 1.35% | 1,118,232 |
| 2019-11-19 | 2019-11-15 | 1.500 | 1,016,800 | -8,000 | 1.14% | 1,525,200 |
| 2019-11-08 | 2019-11-06 | 1.530 | 1,024,800 | -8,000 | 1.33% | 1,567,944 |
| 2019-11-06 | 2019-11-04 | 1.550 | 1,032,800 | +16,000 | 1.34% | 1,600,840 |
| 2019-11-04 | 2019-10-31 | 1.800 | 1,016,800 | -1,600 | 1.32% | 1,830,240 |
| 2019-11-01 | 2019-10-30 | 1.820 | 1,018,400 | +65,600 | 1.32% | 1,853,488 |
| 2019-10-31 | 2019-10-29 | 3.900 | 952,800 | -26,400 | 1.24% | 3,715,920 |
| 2019-10-09 | 2019-10-04 | 2.700 | 979,200 | -800 | 1.27% | 2,643,840 |
| 2019-09-12 | 2019-09-10 | 2.440 | 980,000 | +8,000 | 1.27% | 2,391,200 |
| 2019-09-04 | 2019-09-02 | 2.600 | 972,000 | -5,600 | 1.26% | 2,527,200 |
| 2019-08-29 | 2019-08-27 | 2.800 | 977,600 | +4,800 | 1.27% | 2,737,280 |
| 2019-08-23 | 2019-08-21 | 3.050 | 972,800 | -29,600 | 1.26% | 2,967,040 |
| 2019-08-22 | 2019-08-20 | 2.900 | 1,002,400 | -8,800 | 1.30% | 2,906,960 |
| 2019-08-21 | 2019-08-19 | 2.600 | 1,011,200 | -8,000 | 1.31% | 2,629,120 |
| 2019-08-16 | 2019-08-14 | 1.810 | 1,019,200 | -8,000 | 1.33% | 1,844,752 |
| 2019-08-13 | 2019-08-09 | 1.620 | 1,027,200 | -10,400 | 1.34% | 1,664,064 |
| 2019-08-12 | 2019-08-08 | 1.300 | 1,037,600 | +10,400 | 1.35% | 1,348,880 |
| 2019-07-30 | 2019-07-26 | 1.680 | 1,027,200 | +8,000 | 1.34% | 1,725,696 |
| 2019-07-29 | 2019-07-25 | 1.810 | 1,019,200 | -1,600 | 1.33% | 1,844,752 |
| 2019-07-26 | 2019-07-24 | 1.870 | 1,020,800 | -8,000 | 1.33% | 1,908,896 |
| 2019-07-18 | 2019-07-16 | 1.670 | 1,028,800 | +8,000 | 1.34% | 1,718,096 |
| 2019-07-10 | 2019-07-08 | 1.300 | 1,020,800 | +17,850 | 1.33% | 1,327,040 |
| 2019-07-09 | 2019-07-05 | 1.740 | 1,002,950 | -6,500 | 1.30% | 1,745,133 |
| 2019-07-08 | 2019-07-04 | 2.650 | 1,009,450 | +35,850 | 1.31% | 2,675,043 |
| 2019-07-04 | 2019-07-02 | 3.550 | 973,600 | -133,800 | 1.27% | 3,456,280 |
| 2019-07-03 | 2019-06-28 | 3.600 | 1,107,400 | -1,600 | 1.44% | 3,986,640 |
| 2019-06-27 | 2019-06-25 | 2.290 | 1,109,000 | -16,800 | 1.60% | 2,539,610 |
| 2019-06-26 | 2019-06-24 | 1.970 | 1,125,800 | -1,600 | 1.62% | 2,217,826 |
| 2019-06-25 | 2019-06-21 | 1.630 | 1,127,400 | -10,400 | 1.62% | 1,837,662 |
| 2019-06-21 | 2019-06-19 | 1.400 | 1,137,800 | -4,800 | 1.64% | 1,592,920 |
| 2019-06-20 | 2019-06-18 | 1.310 | 1,142,600 | -17,200 | 1.65% | 1,496,806 |
| 2019-06-19 | 2019-06-17 | 1.070 | 1,159,800 | -1,350 | 1.67% | 1,240,986 |
| 2019-06-17 | 2019-06-13 | 1.250 | 1,161,150 | +800 | 1.67% | 1,451,438 |
| 2019-06-14 | 2019-06-12 | 1.220 | 1,160,350 | +5,000 | 1.67% | 1,415,627 |
| 2019-06-10 | 2019-06-05 | 1.240 | 1,155,350 | +23,500 | 1.66% | 1,432,634 |
| 2019-06-06 | 2019-06-04 | 1.310 | 1,131,850 | +12,800 | 1.63% | 1,482,724 |
| 2019-06-05 | 2019-06-03 | 1.800 | 1,119,050 | -16,000 | 1.61% | 2,014,290 |
| 2019-06-04 | 2019-05-31 | 2.550 | 1,135,050 | +120,300 | 1.63% | 2,894,378 |
| 2019-06-03 | 2019-05-30 | 2.650 | 1,014,750 | +704,650 | 1.46% | 2,689,088 |
| 2019-04-25 | 2019-04-23 | 3.200 | 310,100 | +500 | 0.45% | 992,320 |
| 2019-04-23 | 2019-04-17 | 3.200 | 309,600 | +2,500 | 0.45% | 990,720 |
| 2019-04-18 | 2019-04-16 | 3.280 | 307,100 | +15,500 | 0.44% | 1,007,288 |
| 2019-04-16 | 2019-04-12 | 3.200 | 291,600 | +25,000 | 0.42% | 933,120 |
| 2019-04-12 | 2019-04-10 | 4.000 | 266,600 | +9,250 | 0.38% | 1,066,400 |
| 2019-04-10 | 2019-04-08 | 3.920 | 257,350 | +95,500 | 0.37% | 1,008,812 |
| 2019-04-09 | 2019-04-04 | 4.320 | 161,850 | -95,700 | 0.23% | 699,192 |
| 2019-04-08 | 2019-04-03 | 3.920 | 257,550 | +2,000 | 0.37% | 1,009,596 |
| 2019-04-03 | 2019-04-01 | 3.360 | 255,550 | +8,200 | 0.37% | 858,648 |
| 2019-04-02 | 2019-03-29 | 3.600 | 247,350 | -170,150 | 0.36% | 890,460 |
| 2019-03-22 | 2019-03-20 | 3.600 | 417,500 | -1,250 | 0.60% | 1,503,000 |
| 2019-02-14 | 2019-02-12 | 3.360 | 418,750 | +13,750 | 0.60% | 1,407,000 |
| 2019-02-13 | 2019-02-11 | 3.360 | 405,000 | -1,000 | 0.58% | 1,360,800 |
| 2019-02-11 | 2019-02-04 | 3.440 | 406,000 | +500 | 0.58% | 1,396,640 |
| 2019-01-21 | 2019-01-17 | 3.600 | 405,500 | +1,000 | 0.58% | 1,459,800 |
| 2019-01-11 | 2019-01-09 | 3.600 | 404,500 | +2,000 | 0.58% | 1,456,200 |
| 2018-12-21 | 2018-12-19 | 3.760 | 402,500 | +150,000 | 0.58% | 1,513,400 |
| 2018-12-06 | 2018-12-04 | 3.440 | 252,500 | -12,000 | 0.36% | 868,600 |
| 2018-12-05 | 2018-12-03 | 3.360 | 264,500 | +2,750 | 0.38% | 888,720 |
| 2018-12-03 | 2018-11-29 | 3.600 | 261,750 | -9,850 | 0.38% | 942,300 |
| 2018-11-30 | 2018-11-28 | 3.680 | 271,600 | -5,650 | 0.39% | 999,488 |
| 2018-11-29 | 2018-11-27 | 3.840 | 277,250 | +9,900 | 0.40% | 1,064,640 |
| 2018-11-28 | 2018-11-26 | 4.160 | 267,350 | +76,250 | 0.39% | 1,112,176 |
| 2018-11-27 | 2018-11-23 | 4.400 | 191,100 | +16,050 | 0.28% | 840,840 |
| 2018-11-26 | 2018-11-22 | 4.480 | 175,050 | +500 | 0.25% | 784,224 |
| 2018-11-23 | 2018-11-21 | 4.720 | 174,550 | +44,050 | 0.25% | 823,876 |
| 2018-11-22 | 2018-11-20 | 4.960 | 130,500 | +22,450 | 0.19% | 647,280 |
| 2018-11-21 | 2018-11-19 | 4.960 | 108,050 | -24,000 | 0.16% | 535,928 |
| 2018-11-20 | 2018-11-16 | 4.800 | 132,050 | +51,200 | 0.19% | 633,840 |
| 2018-11-19 | 2018-11-15 | 9.440 | 80,850 | +51,900 | 0.12% | 763,224 |
| 2018-11-16 | 2018-11-14 | 16.320 | 28,950 | -4,000 | 0.04% | 472,464 |
| 2018-10-12 | 2018-10-10 | 13.200 | 32,950 | +1,750 | 0.05% | 434,940 |
| 2018-09-17 | 2018-09-13 | 13.680 | 31,200 | -1,250 | 0.05% | 426,816 |
| 2018-06-07 | 2018-06-05 | 19.680 | 32,450 | -600 | 0.05% | 638,616 |
| 2018-05-29 | 2018-05-25 | 19.280 | 33,050 | -2,850 | 0.05% | 637,204 |
| 2018-05-25 | 2018-05-23 | 20.000 | 35,900 | +600 | 0.05% | 718,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 35,300 | -1,250 | 0.05% | 706,000 |
| 2018-04-06 | 2018-04-03 | 15.200 | 36,550 | +250 | 0.05% | 555,560 |
| 2018-03-29 | 2018-03-27 | 16.000 | 36,300 | -250 | 0.05% | 580,800 |
| 2018-03-27 | 2018-03-23 | 16.000 | 36,550 | +250 | 0.05% | 584,800 |
| 2018-03-20 | 2018-03-16 | 16.240 | 36,300 | +5,000 | 0.05% | 589,512 |
| 2018-03-14 | 2018-03-12 | 19.840 | 31,300 | +1,500 | 0.05% | 620,992 |
| 2018-03-05 | 2018-03-01 | 18.960 | 29,800 | +500 | 0.04% | 565,008 |
| 2018-02-28 | 2018-02-26 | 20.800 | 29,300 | +1,750 | 0.04% | 609,440 |
| 2018-02-23 | 2018-02-21 | 22.400 | 27,550 | -15,200 | 0.04% | 617,120 |
| 2018-02-22 | 2018-02-20 | 22.000 | 42,750 | +1,500 | 0.06% | 940,500 |
| 2018-02-21 | 2018-02-15 | 20.400 | 41,250 | -1,000 | 0.06% | 841,500 |
| 2018-02-20 | 2018-02-13 | 19.680 | 42,250 | +500 | 0.06% | 831,480 |
| 2018-02-14 | 2018-02-12 | 23.200 | 41,750 | -2,000 | 0.06% | 968,600 |
| 2018-02-13 | 2018-02-09 | 21.600 | 43,750 | +1,250 | 0.06% | 945,000 |
| 2018-02-12 | 2018-02-08 | 22.800 | 42,500 | -4,250 | 0.06% | 969,000 |
| 2018-02-08 | 2018-02-06 | 18.400 | 46,750 | -5,000 | 0.07% | 860,200 |
| 2018-02-06 | 2018-02-02 | 20.400 | 51,750 | -15,400 | 0.08% | 1,055,700 |
| 2018-02-05 | 2018-02-01 | 20.400 | 67,150 | -17,350 | 0.10% | 1,369,860 |
| 2018-02-02 | 2018-01-31 | 20.000 | 84,500 | +18,000 | 0.12% | 1,690,000 |
| 2018-01-31 | 2018-01-29 | 17.040 | 66,500 | -2,600 | 0.10% | 1,133,160 |
| 2018-01-30 | 2018-01-26 | 15.920 | 69,100 | -4,900 | 0.10% | 1,100,072 |
| 2018-01-25 | 2018-01-23 | 14.960 | 74,000 | -3,750 | 0.11% | 1,107,040 |
| 2018-01-18 | 2018-01-16 | 15.200 | 77,750 | -500 | 0.11% | 1,181,800 |
| 2018-01-12 | 2018-01-10 | 15.280 | 78,250 | -63,850 | 0.11% | 1,195,660 |
| 2018-01-11 | 2018-01-09 | 15.440 | 142,100 | -28,000 | 0.21% | 2,194,024 |
| 2018-01-10 | 2018-01-08 | 15.760 | 170,100 | -750 | 0.25% | 2,680,776 |
| 2018-01-09 | 2018-01-05 | 15.520 | 170,850 | -27,150 | 0.25% | 2,651,592 |
| 2018-01-08 | 2018-01-04 | 14.240 | 198,000 | -500 | 0.29% | 2,819,520 |
| 2018-01-05 | 2018-01-03 | 12.880 | 198,500 | -10,000 | 0.29% | 2,556,680 |
| 2018-01-02 | 2017-12-28 | 12.880 | 208,500 | +62,900 | 0.30% | 2,685,480 |
| 2017-12-15 | 2017-12-13 | 13.120 | 145,600 | +7,500 | 0.21% | 1,910,272 |
| 2017-12-08 | 2017-12-06 | 12.880 | 138,100 | -50 | 0.20% | 1,778,728 |
| 2017-12-07 | 2017-12-05 | 12.880 | 138,150 | +1,500 | 0.20% | 1,779,372 |
| 2017-12-05 | 2017-12-01 | 12.960 | 136,650 | -1,250 | 0.20% | 1,770,984 |
| 2017-12-01 | 2017-11-29 | 13.040 | 137,900 | -7,500 | 0.20% | 1,798,216 |
| 2017-11-24 | 2017-11-22 | 13.040 | 145,400 | +1,250 | 0.21% | 1,896,016 |
| 2017-11-21 | 2017-11-17 | 13.120 | 144,150 | +7,700 | 0.21% | 1,891,248 |
| 2017-11-20 | 2017-11-16 | 13.120 | 136,450 | -25,000 | 0.20% | 1,790,224 |
| 2017-11-13 | 2017-11-09 | 13.120 | 161,450 | -3,400 | 0.23% | 2,118,224 |
| 2017-11-02 | 2017-10-31 | 13.120 | 164,850 | -2,400 | 0.24% | 2,162,832 |
| 2017-11-01 | 2017-10-30 | 12.960 | 167,250 | -1,250 | 0.24% | 2,167,560 |
| 2017-10-30 | 2017-10-26 | 13.040 | 168,500 | -8,050 | 0.25% | 2,197,240 |
| 2017-10-23 | 2017-10-19 | 13.200 | 176,550 | -1,250 | 0.26% | 2,330,460 |
| 2017-10-18 | 2017-10-16 | 13.200 | 177,800 | -8,800 | 0.26% | 2,346,960 |
| 2017-10-16 | 2017-10-12 | 13.280 | 186,600 | -4,400 | 0.27% | 2,478,048 |
| 2017-10-13 | 2017-10-11 | 13.280 | 191,000 | -2,500 | 0.28% | 2,536,480 |
| 2017-10-10 | 2017-10-06 | 13.120 | 193,500 | -2,850 | 0.28% | 2,538,720 |
| 2017-10-09 | 2017-10-04 | 13.440 | 196,350 | +1,800 | 0.29% | 2,638,944 |
| 2017-10-06 | 2017-10-03 | 12.720 | 194,550 | -3,800 | 0.28% | 2,474,676 |
| 2017-09-27 | 2017-09-25 | 10.080 | 198,350 | +750 | 0.29% | 1,999,368 |
| 2017-09-20 | 2017-09-18 | 10.000 | 197,600 | +2,950 | 0.29% | 1,976,000 |
| 2017-09-15 | 2017-09-13 | 11.440 | 194,650 | +5,000 | 0.28% | 2,226,796 |
| 2017-09-14 | 2017-09-12 | 11.680 | 189,650 | +12,500 | 0.28% | 2,215,112 |
| 2017-09-12 | 2017-09-08 | 11.440 | 177,150 | -6,300 | 0.27% | 2,026,596 |
| 2017-09-11 | 2017-09-07 | 13.120 | 183,450 | -41,450 | 0.28% | 2,406,864 |
| 2017-09-08 | 2017-09-06 | 10.480 | 224,900 | +89,450 | 0.34% | 2,356,952 |
| 2017-09-06 | 2017-09-04 | 9.440 | 135,450 | -3,000 | 0.21% | 1,278,648 |
| 2017-08-28 | 2017-08-24 | 8.880 | 138,450 | -5,000 | 0.21% | 1,229,436 |
| 2017-08-15 | 2017-08-11 | 8.560 | 143,450 | -1,250 | 0.22% | 1,227,932 |
| 2017-08-10 | 2017-08-08 | 8.800 | 144,700 | +900 | 0.22% | 1,273,360 |
| 2017-07-25 | 2017-07-21 | 9.600 | 143,800 | -3,750 | 0.22% | 1,380,480 |
| 2017-07-24 | 2017-07-20 | 9.600 | 147,550 | -6,250 | 0.23% | 1,416,480 |
| 2017-07-12 | 2017-07-10 | 9.360 | 153,800 | -6,500 | 0.24% | 1,439,568 |
| 2017-07-11 | 2017-07-07 | 9.360 | 160,300 | +2,500 | 0.25% | 1,500,408 |
| 2017-07-10 | 2017-07-06 | 9.520 | 157,800 | +2,500 | 0.24% | 1,502,256 |
| 2017-07-07 | 2017-07-05 | 9.680 | 155,300 | -1,250 | 0.24% | 1,503,304 |
| 2017-07-06 | 2017-07-04 | 8.800 | 156,550 | +1,250 | 0.24% | 1,377,640 |
| 2017-07-04 | 2017-06-30 | 9.600 | 155,300 | -7,400 | 0.24% | 1,490,880 |
| 2017-07-03 | 2017-06-29 | 7.440 | 162,700 | +6,600 | 0.25% | 1,210,488 |
| 2017-06-29 | 2017-06-27 | 7.600 | 156,100 | +5,500 | 0.24% | 1,186,360 |
| 2017-06-27 | 2017-06-23 | 8.080 | 150,600 | -6,250 | 0.23% | 1,216,848 |
| 2017-06-26 | 2017-06-22 | 7.920 | 156,850 | -1,150 | 0.24% | 1,242,252 |
| 2017-06-23 | 2017-06-21 | 8.000 | 158,000 | -5,850 | 0.24% | 1,264,000 |
| 2017-06-22 | 2017-06-20 | 8.080 | 163,850 | +4,600 | 0.25% | 1,323,908 |
| 2017-06-21 | 2017-06-19 | 8.720 | 159,250 | -250 | 0.24% | 1,388,660 |
| 2017-06-20 | 2017-06-16 | 8.720 | 159,500 | +14,350 | 0.24% | 1,390,840 |
| 2017-06-19 | 2017-06-15 | 8.800 | 145,150 | -6,250 | 0.22% | 1,277,320 |
| 2017-06-16 | 2017-06-14 | 10.160 | 151,400 | -2,500 | 0.23% | 1,538,224 |
| 2017-06-15 | 2017-06-13 | 10.320 | 153,900 | -3,750 | 0.24% | 1,588,248 |
| 2017-06-07 | 2017-06-05 | 10.400 | 157,650 | +6,250 | 0.24% | 1,639,560 |
| 2017-06-01 | 2017-05-29 | 10.960 | 151,400 | +21,350 | 0.23% | 1,659,344 |
| 2017-05-31 | 2017-05-26 | 10.720 | 130,050 | -18,650 | 0.20% | 1,394,136 |
| 2017-05-29 | 2017-05-25 | 11.440 | 148,700 | +2,950 | 0.23% | 1,701,128 |
| 2017-05-26 | 2017-05-24 | 11.520 | 145,750 | +1,500 | 0.22% | 1,679,040 |
| 2017-05-25 | 2017-05-23 | 11.920 | 144,250 | +12,200 | 0.22% | 1,719,460 |
| 2017-05-24 | 2017-05-22 | 10.560 | 132,050 | -12,500 | 0.20% | 1,394,448 |
| 2017-05-19 | 2017-05-17 | 9.040 | 144,550 | +7,800 | 0.22% | 1,306,732 |
| 2017-05-18 | 2017-05-16 | 8.560 | 136,750 | +2,000 | 0.21% | 1,170,580 |
| 2017-05-17 | 2017-05-15 | 9.440 | 134,750 | +2,500 | 0.21% | 1,272,040 |
| 2017-05-16 | 2017-05-12 | 10.160 | 132,250 | -100 | 0.20% | 1,343,660 |
| 2017-05-11 | 2017-05-09 | 10.800 | 132,350 | -4,850 | 0.20% | 1,429,380 |
| 2017-05-09 | 2017-05-05 | 11.280 | 137,200 | +2,500 | 0.21% | 1,547,616 |
| 2017-05-08 | 2017-05-04 | 10.960 | 134,700 | +1,900 | 0.21% | 1,476,312 |
| 2017-05-05 | 2017-05-02 | 10.640 | 132,800 | -4,950 | 0.20% | 1,412,992 |
| 2017-05-04 | 2017-04-28 | 11.280 | 137,750 | -6,450 | 0.21% | 1,553,820 |
| 2017-05-02 | 2017-04-27 | 11.200 | 144,200 | +42,000 | 0.22% | 1,615,040 |
| 2017-04-28 | 2017-04-26 | 14.960 | 102,200 | +10,550 | 0.16% | 1,528,912 |
| 2017-03-29 | 2017-03-27 | 8.560 | 91,650 | -50 | 0.14% | 784,524 |
| 2017-03-20 | 2017-03-16 | 9.040 | 91,700 | -9,050 | 0.14% | 828,968 |
| 2017-03-17 | 2017-03-15 | 9.280 | 100,750 | +450 | 0.15% | 934,960 |
| 2017-03-16 | 2017-03-14 | 8.960 | 100,300 | +1,300 | 0.15% | 898,688 |
| 2017-03-14 | 2017-03-10 | 9.600 | 99,000 | +6,750 | 0.15% | 950,400 |
| 2017-03-07 | 2017-03-03 | 10.000 | 92,250 | +50 | 0.14% | 922,500 |
| 2017-02-24 | 2017-02-22 | 9.920 | 92,200 | +550 | 0.14% | 914,624 |
| 2017-02-22 | 2017-02-20 | 10.560 | 91,650 | -13,150 | 0.14% | 967,824 |
| 2017-02-07 | 2017-02-03 | 8.800 | 104,800 | -50 | 0.16% | 922,240 |
| 2017-02-01 | 2017-01-25 | 8.720 | 104,850 | +3,950 | 0.16% | 914,292 |
| 2017-01-26 | 2017-01-24 | 8.960 | 100,900 | +400 | 0.15% | 904,064 |
| 2017-01-24 | 2017-01-20 | 9.520 | 100,500 | -50 | 0.15% | 956,760 |
| 2017-01-13 | 2017-01-11 | 9.360 | 100,550 | +300 | 0.15% | 941,148 |
| 2017-01-10 | 2017-01-06 | 10.000 | 100,250 | +2,500 | 0.15% | 1,002,500 |
| 2016-12-06 | 2016-12-02 | 10.800 | 97,750 | -3,150 | 0.15% | 1,055,700 |
| 2016-12-01 | 2016-11-29 | 11.280 | 100,900 | +500 | 0.15% | 1,138,152 |
| 2016-11-25 | 2016-11-23 | 10.400 | 100,400 | +2,000 | 0.15% | 1,044,160 |
| 2016-11-22 | 2016-11-18 | 10.800 | 98,400 | +750 | 0.15% | 1,062,720 |
| 2016-11-21 | 2016-11-17 | 11.200 | 97,650 | -8,100 | 0.15% | 1,093,680 |
| 2016-11-18 | 2016-11-16 | 9.600 | 105,750 | +2,350 | 0.16% | 1,015,200 |
| 2016-11-17 | 2016-11-15 | 9.600 | 103,400 | +1,250 | 0.16% | 992,640 |
| 2016-11-15 | 2016-11-11 | 9.840 | 102,150 | +2,300 | 0.16% | 1,005,156 |
| 2016-11-14 | 2016-11-10 | 10.320 | 99,850 | +1,400 | 0.15% | 1,030,452 |
| 2016-11-04 | 2016-11-02 | 11.280 | 98,450 | +5,250 | 0.15% | 1,110,516 |
| 2016-11-01 | 2016-10-28 | 12.000 | 93,200 | +2,500 | 0.14% | 1,118,400 |
| 2016-10-28 | 2016-10-26 | 12.000 | 90,700 | +2,500 | 0.14% | 1,088,400 |
| 2016-10-25 | 2016-10-20 | 12.560 | 88,200 | +5,000 | 0.13% | 1,107,792 |
| 2016-10-24 | 2016-10-19 | 12.800 | 83,200 | -850 | 0.13% | 1,064,960 |
| 2016-10-19 | 2016-10-17 | 13.040 | 84,050 | -11,050 | 0.13% | 1,096,012 |
| 2016-10-12 | 2016-10-07 | 13.680 | 95,100 | +12,500 | 0.15% | 1,300,968 |
| 2016-10-06 | 2016-10-04 | 12.400 | 82,600 | +2,500 | 0.13% | 1,024,240 |
| 2016-10-04 | 2016-09-30 | 12.640 | 80,100 | +4,800 | 0.12% | 1,012,464 |
| 2016-10-03 | 2016-09-29 | 13.680 | 75,300 | +3,050 | 0.12% | 1,030,104 |
| 2016-09-30 | 2016-09-28 | 14.080 | 72,250 | +2,750 | 0.11% | 1,017,280 |
| 2016-09-29 | 2016-09-27 | 14.000 | 69,500 | -2,000 | 0.11% | 973,000 |
| 2016-09-27 | 2016-09-23 | 14.080 | 71,500 | +6,900 | 0.11% | 1,006,720 |
| 2016-09-23 | 2016-09-21 | 14.000 | 64,600 | +2,450 | 0.10% | 904,400 |
| 2016-09-20 | 2016-09-15 | 14.400 | 62,150 | +1,750 | 0.10% | 894,960 |
| 2016-09-19 | 2016-09-14 | 14.720 | 60,400 | +1,250 | 0.09% | 889,088 |
| 2016-09-15 | 2016-09-13 | 14.480 | 59,150 | -1,400 | 0.09% | 856,492 |
| 2016-09-14 | 2016-09-12 | 14.560 | 60,550 | +2,900 | 0.09% | 881,608 |
| 2016-09-13 | 2016-09-09 | 14.720 | 57,650 | +12,200 | 0.09% | 848,608 |
| 2016-09-12 | 2016-09-08 | 14.720 | 45,450 | -13,300 | 0.07% | 669,024 |
| 2016-09-09 | 2016-09-07 | 12.000 | 58,750 | -350 | 0.09% | 705,000 |
| 2016-09-07 | 2016-09-05 | 11.680 | 59,100 | +2,550 | 0.09% | 690,288 |
| 2016-09-06 | 2016-09-02 | 12.320 | 56,550 | +7,300 | 0.09% | 696,696 |
| 2016-09-05 | 2016-09-01 | 13.600 | 49,250 | +19,400 | 0.08% | 669,800 |
| 2016-09-02 | 2016-08-31 | 15.120 | 29,850 | -5,100 | 0.05% | 451,332 |
| 2016-08-31 | 2016-08-29 | 11.520 | 34,950 | -100 | 0.05% | 402,624 |
| 2016-08-24 | 2016-08-22 | 12.560 | 35,050 | +1,750 | 0.05% | 440,228 |
| 2016-08-18 | 2016-08-16 | 12.480 | 33,300 | +100 | 0.05% | 415,584 |
| 2016-08-16 | 2016-08-12 | 13.040 | 33,200 | +4,700 | 0.05% | 432,928 |
| 2016-08-15 | 2016-08-11 | 13.440 | 28,500 | -500 | 0.04% | 383,040 |
| 2016-08-10 | 2016-08-08 | 14.240 | 29,000 | +4,250 | 0.04% | 412,960 |
| 2016-08-09 | 2016-08-05 | 13.440 | 24,750 | +1,000 | 0.04% | 332,640 |
| 2016-08-03 | 2016-07-29 | 13.760 | 23,750 | +250 | 0.04% | 326,800 |
| 2016-08-01 | 2016-07-28 | 16.800 | 23,500 | +1,000 | 0.04% | 394,800 |
| 2016-07-29 | 2016-07-27 | 17.360 | 22,500 | +350 | 0.03% | 390,600 |
| 2016-07-27 | 2016-07-25 | 17.760 | 22,150 | -150 | 0.03% | 393,384 |
| 2016-07-26 | 2016-07-22 | 17.200 | 22,300 | -9,800 | 0.03% | 383,560 |
| 2016-07-25 | 2016-07-21 | 22.400 | 32,100 | +4,950 | 0.05% | 719,040 |
| 2016-07-22 | 2016-07-20 | 30.400 | 27,150 | +9,550 | 0.04% | 825,360 |
| 2016-07-21 | 2016-07-19 | 20.400 | 17,600 | -2,250 | 0.03% | 359,040 |
| 2016-07-20 | 2016-07-18 | 10.720 | 19,850 | +2,250 | 0.03% | 212,792 |
| 2016-07-19 | 2016-07-15 | 12.240 | 17,600 | -1,000 | 0.03% | 215,424 |
| 2016-07-15 | 2016-07-13 | 19.200 | 18,600 | -350 | 0.03% | 357,120 |
| 2016-07-14 | 2016-07-12 | 20.000 | 18,950 | +3,650 | 0.03% | 379,000 |
| 2016-07-12 | 2016-07-08 | 26.800 | 15,300 | +4,250 | 0.02% | 410,040 |
| 2016-07-08 | 2016-07-06 | 36.000 | 11,050 | -1,050 | 0.02% | 397,800 |
| 2016-07-06 | 2016-07-04 | 40.800 | 12,100 | +2,100 | 0.02% | 493,680 |
| 2016-07-05 | 2016-06-30 | 40.800 | 10,000 | -50 | 0.02% | 408,000 |
| 2016-07-04 | 2016-06-29 | 38.400 | 10,050 | +3,600 | 0.02% | 385,920 |
| 2016-06-30 | 2016-06-28 | 38.400 | 6,450 | -1,500 | 0.01% | 247,680 |
| 2016-06-29 | 2016-06-27 | 44.800 | 7,950 | +4,100 | 0.01% | 356,160 |
| 2016-06-27 | 2016-06-23 | 98.400 | 3,850 | -50 | 0.01% | 378,840 |
| 2016-05-26 | 2016-05-24 | 108.800 | 3,900 | +100 | 0.01% | 424,320 |
| 2016-05-20 | 2016-05-18 | 117.600 | 3,800 | +50 | 0.01% | 446,880 |
| 2016-05-16 | 2016-05-12 | 121.600 | 3,750 | +150 | 0.01% | 456,000 |
| 2016-05-13 | 2016-05-11 | 119.200 | 3,600 | -50 | 0.01% | 429,120 |
| 2016-05-05 | 2016-05-03 | 112.000 | 3,650 | -100 | 0.01% | 408,800 |
| 2016-04-21 | 2016-04-19 | 109.600 | 3,750 | -150 | 0.01% | 411,000 |
| 2016-04-07 | 2016-04-05 | 103.200 | 3,900 | +500 | 0.01% | 402,480 |
| 2016-03-11 | 2016-03-09 | 92.000 | 3,400 | +350 | 0.01% | 312,800 |
| 2016-03-07 | 2016-03-03 | 106.400 | 3,050 | +600 | 0.00% | 324,520 |
| 2016-02-02 | 2016-01-29 | 100.000 | 2,450 | -100 | 0.00% | 245,000 |
| 2016-02-01 | 2016-01-28 | 96.000 | 2,550 | +100 | 0.00% | 244,800 |
| 2016-01-29 | 2016-01-27 | 100.000 | 2,450 | -150 | 0.00% | 245,000 |
| 2016-01-26 | 2016-01-22 | 83.200 | 2,600 | +150 | 0.00% | 216,320 |
| 2016-01-12 | 2016-01-08 | 76.800 | 2,450 | -1,100 | 0.00% | 188,160 |
| 2016-01-11 | 2016-01-07 | 76.000 | 3,550 | +1,100 | 0.01% | 269,800 |
| 2015-12-29 | 2015-12-24 | 111.200 | 2,450 | +100 | 0.00% | 272,440 |
| 2015-12-23 | 2015-12-21 | 108.000 | 2,350 | +250 | 0.00% | 253,800 |
| 2015-12-16 | 2015-12-14 | 138.400 | 2,100 | +100 | 0.00% | 290,640 |
| 2015-12-11 | 2015-12-09 | 132.000 | 2,000 | +1,250 | 0.00% | 264,000 |
| 2015-12-02 | 2015-11-30 | 202.400 | 750 | -6,700 | 0.00% | 151,800 |
| 2015-11-26 | 2015-11-24 | 173.600 | 7,450 | -200 | 0.01% | 1,293,320 |
| 2015-11-18 | 2015-11-16 | 163.200 | 7,650 | +200 | 0.01% | 1,248,480 |
| 2015-11-09 | 2015-11-05 | 160.000 | 7,450 | -3,300 | 0.01% | 1,192,000 |
| 2015-11-06 | 2015-11-04 | 160.000 | 10,750 | -15,600 | 0.02% | 1,720,000 |
| 2015-11-05 | 2015-11-03 | 174.400 | 26,350 | -1,250 | 0.04% | 4,595,440 |
| 2015-11-04 | 2015-11-02 | 188.000 | 27,600 | -650 | 0.04% | 5,188,800 |
| 2015-11-03 | 2015-10-30 | 208.000 | 28,250 | +50 | 0.04% | 5,876,000 |
| 2015-10-30 | 2015-10-28 | 218.400 | 28,200 | -150 | 0.04% | 6,158,880 |
| 2015-10-29 | 2015-10-27 | 222.400 | 28,350 | +150 | 0.04% | 6,305,040 |
| 2015-10-28 | 2015-10-26 | 224.000 | 28,200 | +200 | 0.04% | 6,316,800 |
| 2015-10-12 | 2015-10-08 | 213.440 | 28,000 | -1,750 | 0.04% | 5,976,320 |
| 2015-10-09 | 2015-10-07 | 223.360 | 29,750 | -4,000 | 0.05% | 6,644,960 |
| 2015-09-07 | 2015-09-02 | 173.120 | 33,750 | -250 | 0.05% | 5,842,800 |
| 2015-08-31 | 2015-08-27 | 164.800 | 34,000 | +250 | 0.05% | 5,603,200 |
| 2015-08-28 | 2015-08-26 | 151.200 | 33,750 | -500 | 0.05% | 5,103,000 |
| 2015-08-26 | 2015-08-24 | 128.800 | 34,250 | -10,500 | 0.05% | 4,411,400 |
| 2015-08-25 | 2015-08-21 | 126.400 | 44,750 | -2,000 | 0.07% | 5,656,400 |
| 2015-08-24 | 2015-08-20 | 119.200 | 46,750 | -500 | 0.07% | 5,572,600 |
| 2015-08-20 | 2015-08-18 | 118.880 | 47,250 | -250 | 0.07% | 5,617,080 |
| 2015-08-07 | 2015-08-05 | 115.200 | 47,500 | -7,500 | 0.07% | 5,472,000 |
| 2015-08-06 | 2015-08-04 | 110.400 | 55,000 | -18,000 | 0.08% | 6,072,000 |
| 2015-07-31 | 2015-07-29 | 110.400 | 73,000 | -3,000 | 0.11% | 8,059,200 |
| 2015-07-15 | 2015-07-13 | 115.360 | 76,000 | +500 | 0.12% | 8,767,360 |
| 2015-06-18 | 2015-06-16 | 118.720 | 75,500 | -500 | 0.12% | 8,963,360 |
| 2015-06-17 | 2015-06-15 | 123.200 | 76,000 | -750 | 0.12% | 9,363,200 |
| 2015-06-10 | 2015-06-08 | 121.440 | 76,750 | +1,750 | 0.12% | 9,320,520 |
| 2015-06-09 | 2015-06-05 | 124.800 | 75,000 | +1,000 | 0.11% | 9,360,000 |
| 2015-06-08 | 2015-06-04 | 134.720 | 74,000 | -2,500 | 0.11% | 9,969,280 |
| 2015-06-05 | 2015-06-03 | 128.000 | 76,500 | -250 | 0.12% | 9,792,000 |
| 2015-06-02 | 2015-05-29 | 117.440 | 76,750 | -312,500 | 0.12% | 9,013,520 |
| 2015-05-28 | 2015-05-26 | 114.400 | 389,250 | +1,750 | 0.60% | 44,530,200 |
| 2015-05-27 | 2015-05-22 | 115.680 | 387,500 | +250 | 0.59% | 44,826,000 |
| 2015-05-19 | 2015-05-15 | 135.200 | 387,250 | -1,000 | 0.59% | 52,356,200 |
| 2015-05-18 | 2015-05-14 | 130.880 | 388,250 | -250 | 0.59% | 50,814,160 |
| 2015-05-15 | 2015-05-13 | 135.200 | 388,500 | +250 | 0.59% | 52,525,200 |
| 2015-05-14 | 2015-05-12 | 136.000 | 388,250 | +1,500 | 0.59% | 52,802,000 |
| 2015-05-13 | 2015-05-11 | 129.440 | 386,750 | +3,000 | 0.59% | 50,060,920 |
| 2015-05-12 | 2015-05-08 | 143.200 | 383,750 | -500 | 0.59% | 54,953,000 |
| 2015-05-11 | 2015-05-07 | 134.400 | 384,250 | -500 | 0.59% | 51,643,200 |
| 2015-05-08 | 2015-05-06 | 143.840 | 384,750 | -2,000 | 0.59% | 55,342,440 |
| 2015-05-06 | 2015-05-04 | 133.120 | 386,750 | -5,250 | 0.59% | 51,484,160 |
| 2015-05-05 | 2015-04-30 | 112.000 | 392,000 | +1,500 | 0.60% | 43,904,000 |
| 2015-05-04 | 2015-04-29 | 99.040 | 390,500 | -4,250 | 0.60% | 38,675,120 |
| 2015-04-27 | 2015-04-23 | 91.200 | 394,750 | -10,250 | 0.60% | 36,001,200 |
| 2015-04-23 | 2015-04-21 | 87.200 | 405,000 | +3,750 | 0.62% | 35,316,000 |
| 2015-04-21 | 2015-04-17 | 87.360 | 401,250 | -250 | 0.61% | 35,053,200 |
| 2015-04-20 | 2015-04-16 | 87.680 | 401,500 | +500 | 0.61% | 35,203,520 |
| 2015-04-16 | 2015-04-14 | 86.240 | 401,000 | -3,250 | 0.61% | 34,582,240 |
| 2015-04-13 | 2015-04-09 | 84.800 | 404,250 | -750 | 0.62% | 34,280,400 |
| 2015-04-10 | 2015-04-08 | 86.400 | 405,000 | -1,750 | 0.62% | 34,992,000 |
| 2015-04-08 | 2015-04-01 | 76.640 | 406,750 | -4,000 | 0.62% | 31,173,320 |
| 2015-04-02 | 2015-03-31 | 78.880 | 410,750 | -500 | 0.63% | 32,399,960 |
| 2015-03-31 | 2015-03-27 | 72.000 | 411,250 | +1,500 | 0.63% | 29,610,000 |
| 2015-03-27 | 2015-03-25 | 63.520 | 409,750 | +1,750 | 0.63% | 26,027,320 |
| 2015-03-25 | 2015-03-23 | 62.400 | 408,000 | -750 | 0.62% | 25,459,200 |
| 2015-03-24 | 2015-03-20 | 72.960 | 408,750 | -250 | 0.63% | 29,822,400 |
| 2015-03-19 | 2015-03-17 | 80.000 | 409,000 | -250 | 0.63% | 32,720,000 |
| 2015-03-13 | 2015-03-11 | 81.600 | 409,250 | -750 | 0.63% | 33,394,800 |
| 2015-03-12 | 2015-03-10 | 78.400 | 410,000 | +2,000 | 0.63% | 32,144,000 |
| 2015-03-09 | 2015-03-05 | 81.920 | 408,000 | -250 | 0.62% | 33,423,360 |
| 2015-03-05 | 2015-03-03 | 87.520 | 408,250 | -500 | 0.62% | 35,730,040 |
| 2015-02-17 | 2015-02-13 | 80.800 | 408,750 | +312,500 | 0.63% | 33,027,000 |
| 2015-02-16 | 2015-02-12 | 80.800 | 96,250 | +500 | 0.15% | 7,777,000 |
| 2015-02-13 | 2015-02-11 | 78.880 | 95,750 | -250 | 0.15% | 7,552,760 |
| 2015-02-12 | 2015-02-10 | 77.120 | 96,000 | +750 | 0.15% | 7,403,520 |
| 2015-02-09 | 2015-02-05 | 65.760 | 95,250 | -500 | 0.15% | 6,263,640 |
| 2015-02-03 | 2015-01-30 | 70.400 | 95,750 | +750 | 0.15% | 6,740,800 |
| 2015-02-02 | 2015-01-29 | 67.200 | 95,000 | +1,250 | 0.15% | 6,384,000 |
| 2015-01-30 | 2015-01-28 | 68.000 | 93,750 | +500 | 0.14% | 6,375,000 |
| 2015-01-29 | 2015-01-27 | 57.280 | 93,250 | +3,250 | 0.14% | 5,341,360 |
| 2015-01-22 | 2015-01-20 | 38.400 | 90,000 | +78,750 | 0.14% | 3,456,000 |
| 2015-01-13 | 2015-01-09 | 38.400 | 11,250 | -3,750 | 0.02% | 432,000 |
| 2014-12-03 | 2014-12-01 | 29.760 | 15,000 | +6,250 | 0.02% | 446,400 |
| 2014-10-08 | 2014-10-06 | 30.336 | 8,750 | -1,250 | 0.01% | 265,440 |
| 2014-09-25 | 2014-09-23 | 30.400 | 10,000 | +1,250 | 0.02% | 304,000 |
| 2014-09-22 | 2014-09-18 | 30.720 | 8,750 | +1,250 | 0.01% | 268,800 |
| 2014-09-19 | 2014-09-17 | 29.568 | 7,500 | +2,500 | 0.01% | 221,760 |
| 2014-09-17 | 2014-09-15 | 31.840 | 5,000 | -1,250 | 0.01% | 159,200 |
| 2014-09-12 | 2014-09-10 | 34.960 | 6,250 | -1,250 | 0.01% | 218,500 |
| 2014-09-10 | 2014-09-05 | 36.800 | 7,500 | -1,250 | 0.01% | 276,000 |
| 2014-09-04 | 2014-09-02 | 36.000 | 8,750 | -1,250 | 0.01% | 315,000 |
| 2014-09-03 | 2014-09-01 | 32.960 | 10,000 | -1,250 | 0.02% | 329,600 |
| 2014-09-02 | 2014-08-29 | 33.520 | 11,250 | -2,500 | 0.02% | 377,100 |
| 2014-08-29 | 2014-08-27 | 38.400 | 13,750 | -7,500 | 0.02% | 528,000 |
| 2014-08-28 | 2014-08-26 | 35.200 | 21,250 | +3,750 | 0.03% | 748,000 |
| 2014-08-27 | 2014-08-25 | 33.600 | 17,500 | +8,750 | 0.03% | 588,000 |
| 2014-08-26 | 2014-08-22 | 29.760 | 8,750 | +1,250 | 0.01% | 260,400 |
| 2014-08-20 | 2014-08-18 | 22.720 | 7,500 | +2,500 | 0.01% | 170,400 |
| 2014-08-19 | 2014-08-15 | 23.968 | 5,000 | +1,250 | 0.01% | 119,840 |
| 2014-08-11 | 2014-08-07 | 14.720 | 3,750 | -6,250 | 0.01% | 55,200 |
| 2014-08-06 | 2014-08-04 | 13.600 | 10,000 | -2,500 | 0.02% | 136,000 |
| 2014-07-31 | 2014-07-29 | 14.080 | 12,500 | +7,500 | 0.02% | 176,000 |
| 2014-07-29 | 2014-07-25 | 14.496 | 5,000 | +2,500 | 0.01% | 72,480 |
| 2014-07-28 | 2014-07-24 | 10.080 | 2,500 | +1,250 | 0.00% | 25,200 |
| 2014-07-23 | 2014-07-21 | 8.560 | 1,250 | -1,250 | 0.00% | 10,700 |
| 2014-07-22 | 2014-07-18 | 10.608 | 2,500 | 0.00% | 26,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy