History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 24,200 | +0 | 0.01% | 19,844 |
| 2025-10-13 | 2025-10-09 | 0.830 | 24,200 | +0 | 0.01% | 20,086 |
| 2025-10-10 | 2025-10-08 | 0.830 | 24,200 | +0 | 0.01% | 20,086 |
| 2025-10-09 | 2025-10-06 | 0.760 | 24,200 | +0 | 0.01% | 18,392 |
| 2025-10-08 | 2025-10-03 | 0.770 | 24,200 | +0 | 0.01% | 18,634 |
| 2025-10-06 | 2025-10-02 | 0.770 | 24,200 | +0 | 0.01% | 18,634 |
| 2025-10-03 | 2025-09-30 | 0.800 | 24,200 | +0 | 0.01% | 19,360 |
| 2025-10-02 | 2025-09-29 | 0.620 | 24,200 | +0 | 0.01% | 15,004 |
| 2025-09-30 | 2025-09-26 | 0.420 | 24,200 | +0 | 0.01% | 10,164 |
| 2025-09-29 | 2025-09-25 | 0.420 | 24,200 | +0 | 0.01% | 10,164 |
| 2025-09-26 | 2025-09-24 | 0.425 | 24,200 | +0 | 0.01% | 10,285 |
| 2025-09-25 | 2025-09-23 | 0.425 | 24,200 | +0 | 0.01% | 10,285 |
| 2025-09-24 | 2025-09-22 | 0.450 | 24,200 | +0 | 0.01% | 10,890 |
| 2025-09-23 | 2025-09-19 | 0.470 | 24,200 | +0 | 0.01% | 11,374 |
| 2025-09-22 | 2025-09-18 | 0.460 | 24,200 | +0 | 0.01% | 11,132 |
| 2025-09-19 | 2025-09-17 | 0.460 | 24,200 | +0 | 0.01% | 11,132 |
| 2025-09-18 | 2025-09-16 | 0.480 | 24,200 | +0 | 0.01% | 11,616 |
| 2025-09-17 | 2025-09-15 | 0.475 | 24,200 | +0 | 0.01% | 11,495 |
| 2025-09-16 | 2025-09-12 | 0.440 | 24,200 | +0 | 0.01% | 10,648 |
| 2025-09-15 | 2025-09-11 | 0.440 | 24,200 | +0 | 0.01% | 10,648 |
| 2025-09-12 | 2025-09-10 | 0.440 | 24,200 | +0 | 0.01% | 10,648 |
| 2025-09-11 | 2025-09-09 | 0.440 | 24,200 | +0 | 0.01% | 10,648 |
| 2025-09-10 | 2025-09-08 | 0.420 | 24,200 | +0 | 0.01% | 10,164 |
| 2025-09-09 | 2025-09-05 | 0.400 | 24,200 | +0 | 0.01% | 9,680 |
| 2025-09-08 | 2025-09-04 | 0.380 | 24,200 | +0 | 0.01% | 9,196 |
| 2025-09-05 | 2025-09-03 | 0.320 | 24,200 | +0 | 0.01% | 7,744 |
| 2025-09-04 | 2025-09-02 | 0.320 | 24,200 | +0 | 0.01% | 7,744 |
| 2025-09-03 | 2025-09-01 | 0.320 | 24,200 | +0 | 0.01% | 7,744 |
| 2025-09-02 | 2025-08-29 | 0.325 | 24,200 | +0 | 0.01% | 7,865 |
| 2025-09-01 | 2025-08-28 | 0.325 | 24,200 | +0 | 0.01% | 7,865 |
| 2025-08-29 | 2025-08-27 | 0.330 | 24,200 | +0 | 0.01% | 7,986 |
| 2025-08-28 | 2025-08-26 | 0.330 | 24,200 | +0 | 0.01% | 7,986 |
| 2025-08-27 | 2025-08-25 | 0.330 | 24,200 | +0 | 0.01% | 7,986 |
| 2025-08-26 | 2025-08-22 | 0.325 | 24,200 | +0 | 0.01% | 7,865 |
| 2025-08-25 | 2025-08-21 | 0.325 | 24,200 | +0 | 0.01% | 7,865 |
| 2025-08-22 | 2025-08-20 | 0.325 | 24,200 | +0 | 0.01% | 7,865 |
| 2025-08-21 | 2025-08-19 | 0.325 | 24,200 | +0 | 0.01% | 7,865 |
| 2025-08-20 | 2025-08-18 | 0.310 | 24,200 | +0 | 0.01% | 7,502 |
| 2025-08-19 | 2025-08-15 | 0.242 | 24,200 | +0 | 0.01% | 5,856 |
| 2025-08-18 | 2025-08-14 | 0.242 | 24,200 | +0 | 0.01% | 5,856 |
| 2025-08-15 | 2025-08-13 | 0.242 | 24,200 | +0 | 0.01% | 5,856 |
| 2025-08-14 | 2025-08-12 | 0.242 | 24,200 | +0 | 0.01% | 5,856 |
| 2025-08-13 | 2025-08-11 | 0.243 | 24,200 | +0 | 0.01% | 5,881 |
| 2025-08-12 | 2025-08-08 | 0.243 | 24,200 | +0 | 0.01% | 5,881 |
| 2025-08-11 | 2025-08-07 | 0.243 | 24,200 | +0 | 0.01% | 5,881 |
| 2025-08-08 | 2025-08-06 | 0.245 | 24,200 | +0 | 0.01% | 5,929 |
| 2025-08-07 | 2025-08-05 | 0.245 | 24,200 | +0 | 0.01% | 5,929 |
| 2025-08-06 | 2025-08-04 | 0.245 | 24,200 | +0 | 0.01% | 5,929 |
| 2025-08-05 | 2025-08-01 | 0.245 | 24,200 | +0 | 0.01% | 5,929 |
| 2025-08-04 | 2025-07-31 | 0.244 | 24,200 | +0 | 0.01% | 5,905 |
| 2025-08-01 | 2025-07-30 | 0.244 | 24,200 | +0 | 0.01% | 5,905 |
| 2025-07-31 | 2025-07-29 | 0.244 | 24,200 | +0 | 0.01% | 5,905 |
| 2025-07-30 | 2025-07-28 | 0.250 | 24,200 | +0 | 0.01% | 6,050 |
| 2025-07-29 | 2025-07-25 | 0.250 | 24,200 | +0 | 0.01% | 6,050 |
| 2025-07-28 | 2025-07-24 | 0.250 | 24,200 | +0 | 0.01% | 6,050 |
| 2025-07-25 | 2025-07-23 | 0.250 | 24,200 | +0 | 0.01% | 6,050 |
| 2025-07-24 | 2025-07-22 | 0.250 | 24,200 | +0 | 0.01% | 6,050 |
| 2025-07-23 | 2025-07-21 | 0.250 | 24,200 | +0 | 0.01% | 6,050 |
| 2025-07-22 | 2025-07-18 | 0.250 | 24,200 | +0 | 0.01% | 6,050 |
| 2025-07-21 | 2025-07-17 | 0.250 | 24,200 | +0 | 0.01% | 6,050 |
| 2025-07-18 | 2025-07-16 | 0.249 | 24,200 | +0 | 0.01% | 6,026 |
| 2025-07-17 | 2025-07-15 | 0.249 | 24,200 | +0 | 0.01% | 6,026 |
| 2025-07-16 | 2025-07-14 | 0.249 | 24,200 | +0 | 0.01% | 6,026 |
| 2025-07-15 | 2025-07-11 | 0.249 | 24,200 | +0 | 0.01% | 6,026 |
| 2025-07-14 | 2025-07-10 | 0.249 | 24,200 | +0 | 0.01% | 6,026 |
| 2025-07-11 | 2025-07-09 | 0.245 | 24,200 | +0 | 0.01% | 5,929 |
| 2025-07-10 | 2025-07-08 | 0.280 | 24,200 | +0 | 0.01% | 6,776 |
| 2025-07-09 | 2025-07-07 | 0.290 | 24,200 | +0 | 0.01% | 7,018 |
| 2025-07-08 | 2025-07-04 | 0.290 | 24,200 | +0 | 0.01% | 7,018 |
| 2025-07-07 | 2025-07-03 | 0.290 | 24,200 | +0 | 0.01% | 7,018 |
| 2025-07-04 | 2025-07-02 | 0.280 | 24,200 | +0 | 0.01% | 6,776 |
| 2025-07-03 | 2025-06-30 | 0.280 | 24,200 | +0 | 0.01% | 6,776 |
| 2025-07-02 | 2025-06-27 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-30 | 2025-06-26 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-27 | 2025-06-25 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-26 | 2025-06-24 | 0.260 | 24,200 | +0 | 0.01% | 6,292 |
| 2025-06-25 | 2025-06-23 | 0.255 | 24,200 | +0 | 0.01% | 6,171 |
| 2025-06-24 | 2025-06-20 | 0.255 | 24,200 | +0 | 0.01% | 6,171 |
| 2025-06-23 | 2025-06-19 | 0.255 | 24,200 | +0 | 0.01% | 6,171 |
| 2025-06-20 | 2025-06-18 | 0.255 | 24,200 | +0 | 0.01% | 6,171 |
| 2025-06-19 | 2025-06-17 | 0.255 | 24,200 | +0 | 0.01% | 6,171 |
| 2025-06-18 | 2025-06-16 | 0.255 | 24,200 | +0 | 0.01% | 6,171 |
| 2025-06-17 | 2025-06-13 | 0.255 | 24,200 | +0 | 0.01% | 6,171 |
| 2025-06-16 | 2025-06-12 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-13 | 2025-06-11 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-12 | 2025-06-10 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-11 | 2025-06-09 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-10 | 2025-06-06 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-09 | 2025-06-05 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-06 | 2025-06-04 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-05 | 2025-06-03 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-04 | 2025-06-02 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-06-03 | 2025-05-30 | 0.260 | 24,200 | +0 | 0.01% | 6,292 |
| 2025-06-02 | 2025-05-29 | 0.260 | 24,200 | +0 | 0.01% | 6,292 |
| 2025-05-30 | 2025-05-28 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-05-29 | 2025-05-27 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-05-28 | 2025-05-26 | 0.265 | 24,200 | +0 | 0.01% | 6,413 |
| 2025-05-27 | 2025-05-23 | 0.260 | 24,200 | +0 | 0.01% | 6,292 |
| 2025-05-26 | 2025-05-22 | 0.260 | 24,200 | +0 | 0.01% | 6,292 |
| 2025-05-23 | 2025-05-21 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-22 | 2025-05-20 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-21 | 2025-05-19 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-20 | 2025-05-16 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-19 | 2025-05-15 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-16 | 2025-05-14 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-15 | 2025-05-13 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-14 | 2025-05-12 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-13 | 2025-05-09 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-12 | 2025-05-08 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-09 | 2025-05-07 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-08 | 2025-05-06 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-07 | 2025-05-02 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-06 | 2025-04-30 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-05-02 | 2025-04-29 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-04-30 | 2025-04-28 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-04-29 | 2025-04-25 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-04-28 | 2025-04-24 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-04-25 | 2025-04-23 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-04-24 | 2025-04-22 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-04-23 | 2025-04-17 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-04-22 | 2025-04-16 | 0.270 | 24,200 | +0 | 0.01% | 6,534 |
| 2025-04-17 | 2025-04-15 | 0.290 | 24,200 | +0 | 0.01% | 7,018 |
| 2025-04-16 | 2025-04-14 | 0.290 | 24,200 | +0 | 0.01% | 7,018 |
| 2025-04-15 | 2025-04-11 | 0.290 | 24,200 | +0 | 0.01% | 7,018 |
| 2025-04-14 | 2025-04-10 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-04-11 | 2025-04-09 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-04-10 | 2025-04-08 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-04-09 | 2025-04-07 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-04-08 | 2025-04-03 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-04-07 | 2025-04-02 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-04-03 | 2025-04-01 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-04-02 | 2025-03-31 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-04-01 | 2025-03-28 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-31 | 2025-03-27 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-28 | 2025-03-26 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-27 | 2025-03-25 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-26 | 2025-03-24 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-25 | 2025-03-21 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-24 | 2025-03-20 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-21 | 2025-03-19 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-20 | 2025-03-18 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-19 | 2025-03-17 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-18 | 2025-03-14 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-17 | 2025-03-13 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-14 | 2025-03-12 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-13 | 2025-03-11 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-12 | 2025-03-10 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-11 | 2025-03-07 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2025-03-10 | 2025-03-06 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2025-03-07 | 2025-03-05 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-06 | 2025-03-04 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-05 | 2025-03-03 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-04 | 2025-02-28 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-03-03 | 2025-02-27 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-28 | 2025-02-26 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-27 | 2025-02-25 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-26 | 2025-02-24 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-25 | 2025-02-21 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-24 | 2025-02-20 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-21 | 2025-02-19 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-20 | 2025-02-18 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-19 | 2025-02-17 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-18 | 2025-02-14 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-17 | 2025-02-13 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-14 | 2025-02-12 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-13 | 2025-02-11 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2025-02-12 | 2025-02-10 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-11 | 2025-02-07 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-10 | 2025-02-06 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-07 | 2025-02-05 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-06 | 2025-02-04 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-05 | 2025-02-03 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-04 | 2025-01-28 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-02-03 | 2025-01-24 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-01-27 | 2025-01-23 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-01-24 | 2025-01-22 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-01-23 | 2025-01-21 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2025-01-22 | 2025-01-20 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2025-01-21 | 2025-01-17 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2025-01-20 | 2025-01-16 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-17 | 2025-01-15 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-16 | 2025-01-14 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-15 | 2025-01-13 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-14 | 2025-01-10 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-13 | 2025-01-09 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-10 | 2025-01-08 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-09 | 2025-01-07 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-08 | 2025-01-06 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-07 | 2025-01-03 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-06 | 2025-01-02 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-03 | 2024-12-31 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2025-01-02 | 2024-12-27 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-30 | 2024-12-24 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-27 | 2024-12-20 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-23 | 2024-12-19 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-20 | 2024-12-18 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-19 | 2024-12-17 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-18 | 2024-12-16 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-17 | 2024-12-13 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-16 | 2024-12-12 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-13 | 2024-12-11 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-12 | 2024-12-10 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-11 | 2024-12-09 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-10 | 2024-12-06 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-09 | 2024-12-05 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-06 | 2024-12-04 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-05 | 2024-12-03 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-04 | 2024-12-02 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-03 | 2024-11-29 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-12-02 | 2024-11-28 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-29 | 2024-11-27 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-28 | 2024-11-26 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-27 | 2024-11-25 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-26 | 2024-11-22 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-25 | 2024-11-21 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-22 | 2024-11-20 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-21 | 2024-11-19 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-20 | 2024-11-18 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-19 | 2024-11-15 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-18 | 2024-11-14 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-15 | 2024-11-13 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-11-14 | 2024-11-12 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-11-13 | 2024-11-11 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-11-12 | 2024-11-08 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-11 | 2024-11-07 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-08 | 2024-11-06 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-07 | 2024-11-05 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-06 | 2024-11-04 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-05 | 2024-11-01 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-04 | 2024-10-31 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-11-01 | 2024-10-30 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-10-31 | 2024-10-29 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-10-30 | 2024-10-28 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-10-29 | 2024-10-25 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-10-28 | 2024-10-24 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-10-25 | 2024-10-23 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-10-24 | 2024-10-22 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-10-23 | 2024-10-21 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-10-22 | 2024-10-18 | 0.280 | 24,200 | +0 | 0.02% | 6,776 |
| 2024-10-21 | 2024-10-17 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-10-18 | 2024-10-16 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-10-17 | 2024-10-15 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-10-16 | 2024-10-14 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-10-15 | 2024-10-10 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-10-14 | 2024-10-09 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-10-10 | 2024-10-08 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-10-09 | 2024-10-07 | 0.285 | 24,200 | +0 | 0.02% | 6,897 |
| 2024-10-08 | 2024-10-04 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-10-07 | 2024-10-03 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-10-04 | 2024-10-02 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-10-03 | 2024-09-30 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-10-02 | 2024-09-27 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2024-09-30 | 2024-09-26 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2024-09-27 | 2024-09-25 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2024-09-26 | 2024-09-24 | 0.310 | 24,200 | +0 | 0.02% | 7,502 |
| 2024-09-25 | 2024-09-23 | 0.310 | 24,200 | +0 | 0.02% | 7,502 |
| 2024-09-24 | 2024-09-20 | 0.310 | 24,200 | +0 | 0.02% | 7,502 |
| 2024-09-23 | 2024-09-19 | 0.310 | 24,200 | +0 | 0.02% | 7,502 |
| 2024-09-20 | 2024-09-17 | 0.310 | 24,200 | +0 | 0.02% | 7,502 |
| 2024-09-19 | 2024-09-16 | 0.310 | 24,200 | +0 | 0.02% | 7,502 |
| 2024-09-17 | 2024-09-13 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-09-16 | 2024-09-12 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-09-13 | 2024-09-11 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-09-12 | 2024-09-10 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-09-11 | 2024-09-09 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-09-10 | 2024-09-05 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-09-09 | 2024-09-04 | 0.300 | 24,200 | +0 | 0.02% | 7,260 |
| 2024-09-05 | 2024-09-03 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-09-04 | 2024-09-02 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-09-03 | 2024-08-30 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-09-02 | 2024-08-29 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-30 | 2024-08-28 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-29 | 2024-08-27 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-08-28 | 2024-08-26 | 0.305 | 24,200 | +0 | 0.02% | 7,381 |
| 2024-08-27 | 2024-08-23 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-26 | 2024-08-22 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-23 | 2024-08-21 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-22 | 2024-08-20 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-21 | 2024-08-19 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-20 | 2024-08-16 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-19 | 2024-08-15 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-16 | 2024-08-14 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-15 | 2024-08-13 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-14 | 2024-08-12 | 0.295 | 24,200 | +0 | 0.02% | 7,139 |
| 2024-08-13 | 2024-08-09 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-08-12 | 2024-08-08 | 0.290 | 24,200 | +0 | 0.02% | 7,018 |
| 2024-08-09 | 2024-08-07 | 0.310 | 24,200 | +0 | 0.02% | 7,502 |
| 2024-08-08 | 2024-08-06 | 0.325 | 24,200 | +0 | 0.02% | 7,865 |
| 2024-08-07 | 2024-08-05 | 0.325 | 24,200 | +0 | 0.02% | 7,865 |
| 2024-08-06 | 2024-08-02 | 0.335 | 24,200 | +0 | 0.02% | 8,107 |
| 2024-08-05 | 2024-08-01 | 0.330 | 24,200 | +0 | 0.02% | 7,986 |
| 2024-08-02 | 2024-07-31 | 0.335 | 24,200 | +0 | 0.02% | 8,107 |
| 2024-08-01 | 2024-07-30 | 0.340 | 24,200 | +0 | 0.02% | 8,228 |
| 2024-07-31 | 2024-07-29 | 0.340 | 24,200 | +0 | 0.02% | 8,228 |
| 2024-07-30 | 2024-07-26 | 0.340 | 24,200 | +0 | 0.02% | 8,228 |
| 2024-07-29 | 2024-07-25 | 0.340 | 24,200 | +0 | 0.02% | 8,228 |
| 2024-07-26 | 2024-07-24 | 0.340 | 24,200 | +0 | 0.02% | 8,228 |
| 2024-07-25 | 2024-07-23 | 0.340 | 24,200 | +0 | 0.02% | 8,228 |
| 2024-07-24 | 2024-07-22 | 0.340 | 24,200 | +0 | 0.02% | 8,228 |
| 2024-07-23 | 2024-07-19 | 0.340 | 24,200 | +0 | 0.02% | 8,228 |
| 2024-07-22 | 2024-07-18 | 0.340 | 24,200 | -2,400 | 0.02% | 8,228 |
| 2021-10-22 | 2021-10-20 | 0.330 | 26,600 | +2,400 | 0.03% | 8,778 |
| 2021-03-01 | 2021-02-25 | 0.560 | 24,200 | -10,400 | 0.02% | 13,552 |
| 2020-09-21 | 2020-09-17 | 0.550 | 34,600 | -16,000 | 0.03% | 19,030 |
| 2020-04-16 | 2020-04-14 | 1.060 | 50,600 | +800 | 0.06% | 53,636 |
| 2020-02-28 | 2020-02-26 | 0.990 | 49,800 | -124,000 | 0.06% | 49,302 |
| 2020-02-12 | 2020-02-10 | 0.900 | 173,800 | -58,400 | 0.19% | 156,420 |
| 2020-02-11 | 2020-02-07 | 0.880 | 232,200 | -31,200 | 0.26% | 204,336 |
| 2020-02-07 | 2020-02-05 | 0.850 | 263,400 | -64,800 | 0.30% | 223,890 |
| 2020-02-06 | 2020-02-04 | 0.830 | 328,200 | -21,600 | 0.37% | 272,406 |
| 2020-01-17 | 2020-01-15 | 0.770 | 349,800 | -200,000 | 0.39% | 269,346 |
| 2020-01-16 | 2020-01-14 | 0.790 | 549,800 | +520,000 | 0.62% | 434,342 |
| 2019-11-22 | 2019-11-20 | 0.850 | 29,800 | +800 | 0.03% | 25,330 |
| 2019-11-08 | 2019-11-06 | 1.530 | 29,000 | -2,400 | 0.04% | 44,370 |
| 2019-11-06 | 2019-11-04 | 1.550 | 31,400 | +2,400 | 0.04% | 48,670 |
| 2019-11-05 | 2019-11-01 | 1.790 | 29,000 | +3,200 | 0.04% | 51,910 |
| 2019-11-01 | 2019-10-30 | 1.820 | 25,800 | +15,200 | 0.03% | 46,956 |
| 2019-06-27 | 2019-06-25 | 2.290 | 10,600 | -4,800 | 0.02% | 24,274 |
| 2018-12-06 | 2018-12-04 | 3.440 | 15,400 | -7,500 | 0.02% | 52,976 |
| 2018-12-05 | 2018-12-03 | 3.360 | 22,900 | -25,000 | 0.03% | 76,944 |
| 2018-12-04 | 2018-11-30 | 3.360 | 47,900 | -65,350 | 0.07% | 160,944 |
| 2018-11-19 | 2018-11-15 | 9.440 | 113,250 | +113,250 | 0.16% | 1,069,080 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy