History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 5,250 | +0 | 0.00% | 4,305 |
| 2025-10-13 | 2025-10-09 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2025-10-10 | 2025-10-08 | 0.830 | 5,250 | +0 | 0.00% | 4,358 |
| 2025-10-09 | 2025-10-06 | 0.760 | 5,250 | +0 | 0.00% | 3,990 |
| 2025-10-08 | 2025-10-03 | 0.770 | 5,250 | +0 | 0.00% | 4,042 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,250 | +0 | 0.00% | 4,042 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,250 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 5,250 | +0 | 0.00% | 3,255 |
| 2025-09-30 | 2025-09-26 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-09-26 | 2025-09-24 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-09-25 | 2025-09-23 | 0.425 | 5,250 | +0 | 0.00% | 2,231 |
| 2025-09-24 | 2025-09-22 | 0.450 | 5,250 | +0 | 0.00% | 2,362 |
| 2025-09-23 | 2025-09-19 | 0.470 | 5,250 | +0 | 0.00% | 2,468 |
| 2025-09-22 | 2025-09-18 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-09-19 | 2025-09-17 | 0.460 | 5,250 | +0 | 0.00% | 2,415 |
| 2025-09-18 | 2025-09-16 | 0.480 | 5,250 | +0 | 0.00% | 2,520 |
| 2025-09-17 | 2025-09-15 | 0.475 | 5,250 | +0 | 0.00% | 2,494 |
| 2025-09-16 | 2025-09-12 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-09-15 | 2025-09-11 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-09-12 | 2025-09-10 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-09-11 | 2025-09-09 | 0.440 | 5,250 | +0 | 0.00% | 2,310 |
| 2025-09-10 | 2025-09-08 | 0.420 | 5,250 | +0 | 0.00% | 2,205 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,250 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.380 | 5,250 | +0 | 0.00% | 1,995 |
| 2025-09-05 | 2025-09-03 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.320 | 5,250 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-09-01 | 2025-08-28 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-29 | 2025-08-27 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-08-28 | 2025-08-26 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-08-27 | 2025-08-25 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-25 | 2025-08-21 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-22 | 2025-08-20 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-21 | 2025-08-19 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2025-08-20 | 2025-08-18 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2025-08-19 | 2025-08-15 | 0.242 | 5,250 | +0 | 0.00% | 1,270 |
| 2025-08-18 | 2025-08-14 | 0.242 | 5,250 | +0 | 0.00% | 1,270 |
| 2025-08-15 | 2025-08-13 | 0.242 | 5,250 | +0 | 0.00% | 1,270 |
| 2025-08-14 | 2025-08-12 | 0.242 | 5,250 | +0 | 0.00% | 1,270 |
| 2025-08-13 | 2025-08-11 | 0.243 | 5,250 | +0 | 0.00% | 1,276 |
| 2025-08-12 | 2025-08-08 | 0.243 | 5,250 | +0 | 0.00% | 1,276 |
| 2025-08-11 | 2025-08-07 | 0.243 | 5,250 | +0 | 0.00% | 1,276 |
| 2025-08-08 | 2025-08-06 | 0.245 | 5,250 | +0 | 0.00% | 1,286 |
| 2025-08-07 | 2025-08-05 | 0.245 | 5,250 | +0 | 0.00% | 1,286 |
| 2025-08-06 | 2025-08-04 | 0.245 | 5,250 | +0 | 0.00% | 1,286 |
| 2025-08-05 | 2025-08-01 | 0.245 | 5,250 | +0 | 0.00% | 1,286 |
| 2025-08-04 | 2025-07-31 | 0.244 | 5,250 | +0 | 0.00% | 1,281 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,250 | +0 | 0.00% | 1,281 |
| 2025-07-31 | 2025-07-29 | 0.244 | 5,250 | +0 | 0.00% | 1,281 |
| 2025-07-30 | 2025-07-28 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-07-29 | 2025-07-25 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-07-28 | 2025-07-24 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-07-25 | 2025-07-23 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-07-23 | 2025-07-21 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-07-22 | 2025-07-18 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,250 | +0 | 0.00% | 1,312 |
| 2025-07-18 | 2025-07-16 | 0.249 | 5,250 | +0 | 0.00% | 1,307 |
| 2025-07-17 | 2025-07-15 | 0.249 | 5,250 | +0 | 0.00% | 1,307 |
| 2025-07-16 | 2025-07-14 | 0.249 | 5,250 | +0 | 0.00% | 1,307 |
| 2025-07-15 | 2025-07-11 | 0.249 | 5,250 | +0 | 0.00% | 1,307 |
| 2025-07-14 | 2025-07-10 | 0.249 | 5,250 | +0 | 0.00% | 1,307 |
| 2025-07-11 | 2025-07-09 | 0.245 | 5,250 | +0 | 0.00% | 1,286 |
| 2025-07-10 | 2025-07-08 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2025-07-09 | 2025-07-07 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-07-08 | 2025-07-04 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-07-07 | 2025-07-03 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2025-07-03 | 2025-06-30 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2025-07-02 | 2025-06-27 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-30 | 2025-06-26 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-27 | 2025-06-25 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-26 | 2025-06-24 | 0.260 | 5,250 | +0 | 0.00% | 1,365 |
| 2025-06-25 | 2025-06-23 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-23 | 2025-06-19 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-19 | 2025-06-17 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-17 | 2025-06-13 | 0.255 | 5,250 | +0 | 0.00% | 1,339 |
| 2025-06-16 | 2025-06-12 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-13 | 2025-06-11 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-12 | 2025-06-10 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-11 | 2025-06-09 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-10 | 2025-06-06 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-09 | 2025-06-05 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-06 | 2025-06-04 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-05 | 2025-06-03 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-04 | 2025-06-02 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-06-03 | 2025-05-30 | 0.260 | 5,250 | +0 | 0.00% | 1,365 |
| 2025-06-02 | 2025-05-29 | 0.260 | 5,250 | +0 | 0.00% | 1,365 |
| 2025-05-30 | 2025-05-28 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-05-29 | 2025-05-27 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-05-28 | 2025-05-26 | 0.265 | 5,250 | +0 | 0.00% | 1,391 |
| 2025-05-27 | 2025-05-23 | 0.260 | 5,250 | +0 | 0.00% | 1,365 |
| 2025-05-26 | 2025-05-22 | 0.260 | 5,250 | +0 | 0.00% | 1,365 |
| 2025-05-23 | 2025-05-21 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-22 | 2025-05-20 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-21 | 2025-05-19 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-20 | 2025-05-16 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-19 | 2025-05-15 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-16 | 2025-05-14 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-15 | 2025-05-13 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-14 | 2025-05-12 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-13 | 2025-05-09 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-12 | 2025-05-08 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-04-30 | 2025-04-28 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-04-29 | 2025-04-25 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-04-28 | 2025-04-24 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-04-25 | 2025-04-23 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-04-24 | 2025-04-22 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-04-23 | 2025-04-17 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-04-22 | 2025-04-16 | 0.270 | 5,250 | +0 | 0.00% | 1,418 |
| 2025-04-17 | 2025-04-15 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-16 | 2025-04-14 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-15 | 2025-04-11 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-14 | 2025-04-10 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-11 | 2025-04-09 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-10 | 2025-04-08 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-09 | 2025-04-07 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-07 | 2025-04-02 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-03 | 2025-04-01 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-02 | 2025-03-31 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-31 | 2025-03-27 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-28 | 2025-03-26 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-27 | 2025-03-25 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-26 | 2025-03-24 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-24 | 2025-03-20 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-21 | 2025-03-19 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-20 | 2025-03-18 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-18 | 2025-03-14 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-14 | 2025-03-12 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-13 | 2025-03-11 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-12 | 2025-03-10 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-11 | 2025-03-07 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2025-03-07 | 2025-03-05 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-06 | 2025-03-04 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-04 | 2025-02-28 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-03-03 | 2025-02-27 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-28 | 2025-02-26 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-27 | 2025-02-25 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-26 | 2025-02-24 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-25 | 2025-02-21 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-24 | 2025-02-20 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-21 | 2025-02-19 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-20 | 2025-02-18 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-19 | 2025-02-17 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-18 | 2025-02-14 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-17 | 2025-02-13 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-13 | 2025-02-11 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2025-02-12 | 2025-02-10 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-11 | 2025-02-07 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-10 | 2025-02-06 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-07 | 2025-02-05 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-06 | 2025-02-04 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-05 | 2025-02-03 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-04 | 2025-01-28 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-02-03 | 2025-01-24 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-01-27 | 2025-01-23 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-01-24 | 2025-01-22 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-01-23 | 2025-01-21 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2025-01-22 | 2025-01-20 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2025-01-21 | 2025-01-17 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2025-01-20 | 2025-01-16 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-17 | 2025-01-15 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-16 | 2025-01-14 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-15 | 2025-01-13 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-14 | 2025-01-10 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-13 | 2025-01-09 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-10 | 2025-01-08 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-09 | 2025-01-07 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-08 | 2025-01-06 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-07 | 2025-01-03 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-06 | 2025-01-02 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-03 | 2024-12-31 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2025-01-02 | 2024-12-27 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-30 | 2024-12-24 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-27 | 2024-12-20 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-23 | 2024-12-19 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-20 | 2024-12-18 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-19 | 2024-12-17 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-18 | 2024-12-16 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-17 | 2024-12-13 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-16 | 2024-12-12 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-13 | 2024-12-11 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-12 | 2024-12-10 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-11 | 2024-12-09 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-10 | 2024-12-06 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-09 | 2024-12-05 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-06 | 2024-12-04 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-05 | 2024-12-03 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-04 | 2024-12-02 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-03 | 2024-11-29 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-12-02 | 2024-11-28 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-29 | 2024-11-27 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-28 | 2024-11-26 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-25 | 2024-11-21 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-22 | 2024-11-20 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-21 | 2024-11-19 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-15 | 2024-11-13 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-11-14 | 2024-11-12 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-11-12 | 2024-11-08 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-11 | 2024-11-07 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-08 | 2024-11-06 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-07 | 2024-11-05 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-06 | 2024-11-04 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-05 | 2024-11-01 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-04 | 2024-10-31 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-10-28 | 2024-10-24 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-10-25 | 2024-10-23 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-10-24 | 2024-10-22 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-10-23 | 2024-10-21 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-10-22 | 2024-10-18 | 0.280 | 5,250 | +0 | 0.00% | 1,470 |
| 2024-10-21 | 2024-10-17 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-10-18 | 2024-10-16 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-10-17 | 2024-10-15 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-10-16 | 2024-10-14 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-10-15 | 2024-10-10 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-10-14 | 2024-10-09 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-10-10 | 2024-10-08 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-10-09 | 2024-10-07 | 0.285 | 5,250 | +0 | 0.00% | 1,496 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-10-03 | 2024-09-30 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-10-02 | 2024-09-27 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2024-09-27 | 2024-09-25 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2024-09-26 | 2024-09-24 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-09-25 | 2024-09-23 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-09-24 | 2024-09-20 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-09-23 | 2024-09-19 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-09-20 | 2024-09-17 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-09-19 | 2024-09-16 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-09-17 | 2024-09-13 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-09-16 | 2024-09-12 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-09-13 | 2024-09-11 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-09-12 | 2024-09-10 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-09-11 | 2024-09-09 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-09-10 | 2024-09-05 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-09-09 | 2024-09-04 | 0.300 | 5,250 | +0 | 0.00% | 1,575 |
| 2024-09-05 | 2024-09-03 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-09-04 | 2024-09-02 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-09-03 | 2024-08-30 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-09-02 | 2024-08-29 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-30 | 2024-08-28 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-08-28 | 2024-08-26 | 0.305 | 5,250 | +0 | 0.00% | 1,601 |
| 2024-08-27 | 2024-08-23 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-23 | 2024-08-21 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-22 | 2024-08-20 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-20 | 2024-08-16 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-19 | 2024-08-15 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-16 | 2024-08-14 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-15 | 2024-08-13 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-14 | 2024-08-12 | 0.295 | 5,250 | +0 | 0.00% | 1,549 |
| 2024-08-13 | 2024-08-09 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-08-12 | 2024-08-08 | 0.290 | 5,250 | +0 | 0.00% | 1,522 |
| 2024-08-09 | 2024-08-07 | 0.310 | 5,250 | +0 | 0.00% | 1,628 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2024-08-07 | 2024-08-05 | 0.325 | 5,250 | +0 | 0.00% | 1,706 |
| 2024-08-06 | 2024-08-02 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2024-08-05 | 2024-08-01 | 0.330 | 5,250 | +0 | 0.00% | 1,732 |
| 2024-08-02 | 2024-07-31 | 0.335 | 5,250 | +0 | 0.00% | 1,759 |
| 2024-08-01 | 2024-07-30 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-31 | 2024-07-29 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-30 | 2024-07-26 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-29 | 2024-07-25 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-25 | 2024-07-23 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-24 | 2024-07-22 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-23 | 2024-07-19 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-22 | 2024-07-18 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-19 | 2024-07-17 | 0.340 | 5,250 | +0 | 0.00% | 1,785 |
| 2024-07-18 | 2024-07-16 | 0.325 | 5,250 | +0 | 0.01% | 1,706 |
| 2024-07-17 | 2024-07-15 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-07-16 | 2024-07-12 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-07-15 | 2024-07-11 | 0.325 | 5,250 | +0 | 0.01% | 1,706 |
| 2024-07-12 | 2024-07-10 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-07-10 | 2024-07-08 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-07-09 | 2024-07-05 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-07-08 | 2024-07-04 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-07-05 | 2024-07-03 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2024-07-03 | 2024-06-28 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2024-07-02 | 2024-06-27 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2024-06-28 | 2024-06-26 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2024-06-27 | 2024-06-25 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2024-06-26 | 2024-06-24 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2024-06-25 | 2024-06-21 | 0.340 | 5,250 | +0 | 0.01% | 1,785 |
| 2024-06-24 | 2024-06-20 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-06-21 | 2024-06-19 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-06-20 | 2024-06-18 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-06-19 | 2024-06-17 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-06-18 | 2024-06-14 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-06-17 | 2024-06-13 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-06-14 | 2024-06-12 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-06-13 | 2024-06-11 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2024-06-12 | 2024-06-07 | 0.325 | 5,250 | +0 | 0.01% | 1,706 |
| 2024-06-11 | 2024-06-06 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-06-07 | 2024-06-05 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-06-06 | 2024-06-04 | 0.325 | 5,250 | +0 | 0.01% | 1,706 |
| 2024-06-05 | 2024-06-03 | 0.325 | 5,250 | +0 | 0.01% | 1,706 |
| 2024-06-04 | 2024-05-31 | 0.325 | 5,250 | +0 | 0.01% | 1,706 |
| 2024-06-03 | 2024-05-30 | 0.350 | 5,250 | +0 | 0.01% | 1,837 |
| 2024-05-31 | 2024-05-29 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-05-30 | 2024-05-28 | 0.330 | 5,250 | +0 | 0.01% | 1,732 |
| 2024-05-29 | 2024-05-27 | 0.335 | 5,250 | +0 | 0.01% | 1,759 |
| 2024-05-28 | 2024-05-24 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-05-27 | 2024-05-23 | 0.355 | 5,250 | +0 | 0.01% | 1,864 |
| 2024-05-24 | 2024-05-22 | 0.375 | 5,250 | +0 | 0.01% | 1,969 |
| 2024-05-23 | 2024-05-21 | 0.370 | 5,250 | +0 | 0.01% | 1,942 |
| 2024-05-22 | 2024-05-20 | 0.380 | 5,250 | +0 | 0.01% | 1,995 |
| 2024-05-21 | 2024-05-17 | 0.355 | 5,250 | +0 | 0.01% | 1,864 |
| 2024-05-20 | 2024-05-16 | 0.345 | 5,250 | +0 | 0.01% | 1,811 |
| 2024-05-17 | 2024-05-14 | 0.310 | 5,250 | +0 | 0.01% | 1,628 |
| 2024-05-16 | 2024-05-13 | 0.310 | 5,250 | +0 | 0.01% | 1,628 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,250 | +0 | 0.01% | 1,575 |
| 2024-05-13 | 2024-05-09 | 0.285 | 5,250 | +0 | 0.01% | 1,496 |
| 2024-05-10 | 2024-05-08 | 0.295 | 5,250 | +0 | 0.01% | 1,549 |
| 2024-05-09 | 2024-05-07 | 0.290 | 5,250 | +0 | 0.01% | 1,522 |
| 2024-05-08 | 2024-05-06 | 0.295 | 5,250 | +0 | 0.01% | 1,549 |
| 2024-05-07 | 2024-05-03 | 0.290 | 5,250 | +0 | 0.01% | 1,522 |
| 2024-05-06 | 2024-05-02 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-05-03 | 2024-04-30 | 0.285 | 5,250 | +0 | 0.01% | 1,496 |
| 2024-05-02 | 2024-04-29 | 0.285 | 5,250 | +0 | 0.01% | 1,496 |
| 2024-04-30 | 2024-04-26 | 0.275 | 5,250 | +0 | 0.01% | 1,444 |
| 2024-04-29 | 2024-04-25 | 0.285 | 5,250 | +0 | 0.01% | 1,496 |
| 2024-04-26 | 2024-04-24 | 0.280 | 5,250 | +0 | 0.01% | 1,470 |
| 2024-04-25 | 2024-04-23 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-04-24 | 2024-04-22 | 0.260 | 5,250 | +0 | 0.01% | 1,365 |
| 2024-04-23 | 2024-04-19 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-04-22 | 2024-04-18 | 0.265 | 5,250 | +0 | 0.01% | 1,391 |
| 2024-04-19 | 2024-04-17 | 0.260 | 5,250 | +0 | 0.01% | 1,365 |
| 2024-04-18 | 2024-04-16 | 0.260 | 5,250 | +0 | 0.01% | 1,365 |
| 2024-04-17 | 2024-04-15 | 0.270 | 5,250 | +0 | 0.01% | 1,418 |
| 2024-04-16 | 2024-04-12 | 0.245 | 5,250 | +0 | 0.01% | 1,286 |
| 2024-04-15 | 2024-04-11 | 0.236 | 5,250 | +0 | 0.01% | 1,239 |
| 2024-04-12 | 2024-04-10 | 0.235 | 5,250 | +0 | 0.01% | 1,234 |
| 2024-04-11 | 2024-04-09 | 0.242 | 5,250 | +0 | 0.01% | 1,270 |
| 2024-04-10 | 2024-04-08 | 0.260 | 5,250 | +0 | 0.01% | 1,365 |
| 2024-04-09 | 2024-04-05 | 0.250 | 5,250 | +0 | 0.01% | 1,312 |
| 2024-04-08 | 2024-04-03 | 0.244 | 5,250 | +0 | 0.01% | 1,281 |
| 2024-04-05 | 2024-04-02 | 0.228 | 5,250 | +0 | 0.01% | 1,197 |
| 2024-04-03 | 2024-03-28 | 0.228 | 5,250 | +0 | 0.01% | 1,197 |
| 2024-04-02 | 2024-03-27 | 0.227 | 5,250 | +0 | 0.01% | 1,192 |
| 2024-03-28 | 2024-03-26 | 0.221 | 5,250 | +0 | 0.01% | 1,160 |
| 2024-03-27 | 2024-03-25 | 0.214 | 5,250 | +0 | 0.01% | 1,124 |
| 2024-03-26 | 2024-03-22 | 0.202 | 5,250 | +0 | 0.01% | 1,060 |
| 2024-03-25 | 2024-03-21 | 0.203 | 5,250 | +0 | 0.01% | 1,066 |
| 2024-03-22 | 2024-03-20 | 0.204 | 5,250 | +0 | 0.01% | 1,071 |
| 2024-03-21 | 2024-03-19 | 0.199 | 5,250 | +0 | 0.01% | 1,045 |
| 2024-03-20 | 2024-03-18 | 0.199 | 5,250 | +0 | 0.01% | 1,045 |
| 2024-03-19 | 2024-03-15 | 0.193 | 5,250 | +0 | 0.01% | 1,013 |
| 2024-03-18 | 2024-03-14 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2024-03-15 | 2024-03-13 | 0.199 | 5,250 | +0 | 0.01% | 1,045 |
| 2024-03-14 | 2024-03-12 | 0.199 | 5,250 | +0 | 0.01% | 1,045 |
| 2024-03-13 | 2024-03-11 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2024-03-12 | 2024-03-08 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2024-03-11 | 2024-03-07 | 0.191 | 5,250 | +0 | 0.01% | 1,003 |
| 2024-03-08 | 2024-03-06 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2024-03-07 | 2024-03-05 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2024-03-06 | 2024-03-04 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2024-03-05 | 2024-03-01 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2024-03-04 | 2024-02-29 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2024-03-01 | 2024-02-28 | 0.190 | 5,250 | +0 | 0.01% | 998 |
| 2024-02-29 | 2024-02-27 | 0.191 | 5,250 | +0 | 0.01% | 1,003 |
| 2024-02-28 | 2024-02-26 | 0.191 | 5,250 | +0 | 0.01% | 1,003 |
| 2024-02-27 | 2024-02-23 | 0.191 | 5,250 | +0 | 0.01% | 1,003 |
| 2024-02-26 | 2024-02-22 | 0.191 | 5,250 | +0 | 0.01% | 1,003 |
| 2024-02-23 | 2024-02-21 | 0.191 | 5,250 | +0 | 0.01% | 1,003 |
| 2024-02-22 | 2024-02-20 | 0.192 | 5,250 | +0 | 0.01% | 1,008 |
| 2024-02-21 | 2024-02-19 | 0.195 | 5,250 | +0 | 0.01% | 1,024 |
| 2024-02-20 | 2024-02-16 | 0.195 | 5,250 | +0 | 0.01% | 1,024 |
| 2024-02-19 | 2024-02-15 | 0.195 | 5,250 | +0 | 0.01% | 1,024 |
| 2024-02-16 | 2024-02-14 | 0.195 | 5,250 | +0 | 0.01% | 1,024 |
| 2024-02-15 | 2024-02-09 | 0.195 | 5,250 | +0 | 0.01% | 1,024 |
| 2024-02-14 | 2024-02-07 | 0.195 | 5,250 | +0 | 0.01% | 1,024 |
| 2024-02-08 | 2024-02-06 | 0.198 | 5,250 | +0 | 0.01% | 1,040 |
| 2024-02-07 | 2024-02-05 | 0.198 | 5,250 | +0 | 0.01% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2024-02-05 | 2024-02-01 | 0.205 | 5,250 | +0 | 0.01% | 1,076 |
| 2024-02-02 | 2024-01-31 | 0.204 | 5,250 | +0 | 0.01% | 1,071 |
| 2024-02-01 | 2024-01-30 | 0.204 | 5,250 | +0 | 0.01% | 1,071 |
| 2024-01-31 | 2024-01-29 | 0.199 | 5,250 | +0 | 0.01% | 1,045 |
| 2024-01-30 | 2024-01-26 | 0.198 | 5,250 | +0 | 0.01% | 1,040 |
| 2024-01-29 | 2024-01-25 | 0.198 | 5,250 | +0 | 0.01% | 1,040 |
| 2024-01-26 | 2024-01-24 | 0.203 | 5,250 | +0 | 0.01% | 1,066 |
| 2024-01-25 | 2024-01-23 | 0.203 | 5,250 | +0 | 0.01% | 1,066 |
| 2024-01-24 | 2024-01-22 | 0.203 | 5,250 | +0 | 0.01% | 1,066 |
| 2024-01-23 | 2024-01-19 | 0.203 | 5,250 | +0 | 0.01% | 1,066 |
| 2024-01-22 | 2024-01-18 | 0.200 | 5,250 | +0 | 0.01% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.203 | 5,250 | +0 | 0.01% | 1,066 |
| 2024-01-18 | 2024-01-16 | 0.203 | 5,250 | +0 | 0.01% | 1,066 |
| 2024-01-17 | 2024-01-15 | 0.202 | 5,250 | +0 | 0.01% | 1,060 |
| 2024-01-16 | 2024-01-12 | 0.200 | 5,250 | +0 | 0.01% | 1,050 |
| 2024-01-15 | 2024-01-11 | 0.195 | 5,250 | +0 | 0.01% | 1,024 |
| 2024-01-12 | 2024-01-10 | 0.196 | 5,250 | +0 | 0.01% | 1,029 |
| 2024-01-11 | 2024-01-09 | 0.198 | 5,250 | +0 | 0.01% | 1,040 |
| 2024-01-10 | 2024-01-08 | 0.197 | 5,250 | +0 | 0.01% | 1,034 |
| 2024-01-09 | 2024-01-05 | 0.194 | 5,250 | +0 | 0.01% | 1,018 |
| 2024-01-08 | 2024-01-04 | 0.187 | 5,250 | +0 | 0.01% | 982 |
| 2024-01-05 | 2024-01-03 | 0.189 | 5,250 | +0 | 0.01% | 992 |
| 2024-01-04 | 2024-01-02 | 0.181 | 5,250 | +0 | 0.01% | 950 |
| 2024-01-03 | 2023-12-29 | 0.185 | 5,250 | +0 | 0.01% | 971 |
| 2024-01-02 | 2023-12-28 | 0.183 | 5,250 | +0 | 0.01% | 961 |
| 2023-12-29 | 2023-12-27 | 0.183 | 5,250 | +0 | 0.01% | 961 |
| 2023-12-28 | 2023-12-22 | 0.180 | 5,250 | +0 | 0.01% | 945 |
| 2023-12-27 | 2023-12-21 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-22 | 2023-12-20 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-21 | 2023-12-19 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-20 | 2023-12-18 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-19 | 2023-12-15 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-18 | 2023-12-14 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-15 | 2023-12-13 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-14 | 2023-12-12 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-13 | 2023-12-11 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-12 | 2023-12-08 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-11 | 2023-12-07 | 0.169 | 5,250 | +0 | 0.01% | 887 |
| 2023-12-08 | 2023-12-06 | 0.169 | 5,250 | +0 | 0.01% | 887 |
| 2023-12-07 | 2023-12-05 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-06 | 2023-12-04 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-12-05 | 2023-12-01 | 0.163 | 5,250 | +0 | 0.01% | 856 |
| 2023-12-04 | 2023-11-30 | 0.163 | 5,250 | +0 | 0.01% | 856 |
| 2023-12-01 | 2023-11-29 | 0.163 | 5,250 | +0 | 0.01% | 856 |
| 2023-11-30 | 2023-11-28 | 0.163 | 5,250 | +0 | 0.01% | 856 |
| 2023-11-29 | 2023-11-27 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-11-28 | 2023-11-24 | 0.168 | 5,250 | +0 | 0.01% | 882 |
| 2023-11-27 | 2023-11-23 | 0.169 | 5,250 | +0 | 0.01% | 887 |
| 2023-11-24 | 2023-11-22 | 0.170 | 5,250 | +0 | 0.01% | 893 |
| 2023-11-23 | 2023-11-21 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-11-22 | 2023-11-20 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-11-21 | 2023-11-17 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-11-20 | 2023-11-16 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-11-17 | 2023-11-15 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-11-16 | 2023-11-14 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-11-15 | 2023-11-13 | 0.172 | 5,250 | +0 | 0.01% | 903 |
| 2023-11-14 | 2023-11-10 | 0.169 | 5,250 | +0 | 0.01% | 887 |
| 2023-11-13 | 2023-11-09 | 0.156 | 5,250 | +0 | 0.01% | 819 |
| 2023-11-10 | 2023-11-08 | 0.148 | 5,250 | +0 | 0.01% | 777 |
| 2023-11-09 | 2023-11-07 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-11-08 | 2023-11-06 | 0.126 | 5,250 | +0 | 0.01% | 662 |
| 2023-11-07 | 2023-11-03 | 0.127 | 5,250 | +0 | 0.01% | 667 |
| 2023-11-06 | 2023-11-02 | 0.127 | 5,250 | +0 | 0.01% | 667 |
| 2023-11-03 | 2023-11-01 | 0.127 | 5,250 | +0 | 0.01% | 667 |
| 2023-11-02 | 2023-10-31 | 0.127 | 5,250 | +0 | 0.01% | 667 |
| 2023-11-01 | 2023-10-30 | 0.127 | 5,250 | +0 | 0.01% | 667 |
| 2023-10-31 | 2023-10-27 | 0.127 | 5,250 | +0 | 0.01% | 667 |
| 2023-10-30 | 2023-10-26 | 0.127 | 5,250 | +0 | 0.01% | 667 |
| 2023-10-27 | 2023-10-25 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2023-10-26 | 2023-10-24 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2023-10-25 | 2023-10-20 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2023-10-24 | 2023-10-19 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2023-10-20 | 2023-10-18 | 0.122 | 5,250 | +0 | 0.01% | 640 |
| 2023-10-19 | 2023-10-17 | 0.124 | 5,250 | +0 | 0.01% | 651 |
| 2023-10-18 | 2023-10-16 | 0.124 | 5,250 | +0 | 0.01% | 651 |
| 2023-10-17 | 2023-10-13 | 0.123 | 5,250 | +0 | 0.01% | 646 |
| 2023-10-16 | 2023-10-12 | 0.123 | 5,250 | +0 | 0.01% | 646 |
| 2023-10-13 | 2023-10-11 | 0.129 | 5,250 | +0 | 0.01% | 677 |
| 2023-10-12 | 2023-10-10 | 0.129 | 5,250 | +0 | 0.01% | 677 |
| 2023-10-11 | 2023-10-09 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2023-10-10 | 2023-10-06 | 0.128 | 5,250 | +0 | 0.01% | 672 |
| 2023-10-09 | 2023-10-05 | 0.132 | 5,250 | +0 | 0.01% | 693 |
| 2023-10-06 | 2023-10-04 | 0.132 | 5,250 | +0 | 0.01% | 693 |
| 2023-10-05 | 2023-10-03 | 0.134 | 5,250 | +0 | 0.01% | 704 |
| 2023-10-04 | 2023-09-29 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-10-03 | 2023-09-28 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-09-29 | 2023-09-27 | 0.139 | 5,250 | +0 | 0.01% | 730 |
| 2023-09-28 | 2023-09-26 | 0.139 | 5,250 | +0 | 0.01% | 730 |
| 2023-09-27 | 2023-09-25 | 0.139 | 5,250 | +0 | 0.01% | 730 |
| 2023-09-26 | 2023-09-22 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-09-25 | 2023-09-21 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-09-22 | 2023-09-20 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-09-21 | 2023-09-19 | 0.161 | 5,250 | +0 | 0.01% | 845 |
| 2023-09-20 | 2023-09-18 | 0.179 | 5,250 | +0 | 0.01% | 940 |
| 2023-09-19 | 2023-09-15 | 0.145 | 5,250 | +0 | 0.01% | 761 |
| 2023-09-18 | 2023-09-14 | 0.144 | 5,250 | +0 | 0.01% | 756 |
| 2023-09-15 | 2023-09-13 | 0.142 | 5,250 | +0 | 0.01% | 745 |
| 2023-09-14 | 2023-09-12 | 0.133 | 5,250 | +0 | 0.01% | 698 |
| 2023-09-13 | 2023-09-11 | 0.133 | 5,250 | +0 | 0.01% | 698 |
| 2023-09-12 | 2023-09-07 | 0.132 | 5,250 | +0 | 0.01% | 693 |
| 2023-09-11 | 2023-09-06 | 0.132 | 5,250 | +0 | 0.01% | 693 |
| 2023-09-07 | 2023-09-05 | 0.130 | 5,250 | +0 | 0.01% | 682 |
| 2023-09-06 | 2023-09-04 | 0.132 | 5,250 | +0 | 0.01% | 693 |
| 2023-09-05 | 2023-08-31 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-09-04 | 2023-08-30 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-31 | 2023-08-29 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-30 | 2023-08-28 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-29 | 2023-08-25 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-08-28 | 2023-08-24 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-08-25 | 2023-08-23 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-08-24 | 2023-08-22 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-08-23 | 2023-08-21 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-08-22 | 2023-08-18 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-08-21 | 2023-08-17 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-08-18 | 2023-08-16 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-08-17 | 2023-08-15 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-16 | 2023-08-14 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-15 | 2023-08-11 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-14 | 2023-08-10 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-11 | 2023-08-09 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-10 | 2023-08-08 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-08-09 | 2023-08-07 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-08-08 | 2023-08-04 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-08-07 | 2023-08-03 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-08-04 | 2023-08-02 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-08-03 | 2023-08-01 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-08-02 | 2023-07-31 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-08-01 | 2023-07-28 | 0.138 | 5,250 | +0 | 0.01% | 725 |
| 2023-07-31 | 2023-07-27 | 0.137 | 5,250 | +0 | 0.01% | 719 |
| 2023-07-28 | 2023-07-26 | 0.142 | 5,250 | +0 | 0.01% | 745 |
| 2023-07-27 | 2023-07-25 | 0.139 | 5,250 | +0 | 0.01% | 730 |
| 2023-07-26 | 2023-07-24 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-07-25 | 2023-07-21 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-07-24 | 2023-07-20 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-07-21 | 2023-07-19 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-07-20 | 2023-07-18 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-07-19 | 2023-07-14 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-07-18 | 2023-07-13 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-07-14 | 2023-07-12 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-07-13 | 2023-07-11 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-07-12 | 2023-07-10 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-07-11 | 2023-07-07 | 0.136 | 5,250 | +0 | 0.01% | 714 |
| 2023-07-10 | 2023-07-06 | 0.141 | 5,250 | +0 | 0.01% | 740 |
| 2023-07-07 | 2023-07-05 | 0.135 | 5,250 | +0 | 0.01% | 709 |
| 2023-07-06 | 2023-07-04 | 0.140 | 5,250 | +0 | 0.01% | 735 |
| 2023-07-05 | 2023-07-03 | 0.240 | 5,250 | +0 | 0.01% | 1,260 |
| 2023-07-04 | 2023-06-30 | 0.240 | 5,250 | +0 | 0.01% | 1,260 |
| 2020-09-08 | 2020-09-04 | 0.510 | 5,250 | -33,600 | 0.01% | 2,678 |
| 2020-09-02 | 2020-08-31 | 0.610 | 38,850 | +27,200 | 0.04% | 23,698 |
| 2020-08-14 | 2020-08-12 | 0.490 | 11,650 | +6,400 | 0.01% | 5,708 |
| 2020-03-27 | 2020-03-25 | 1.050 | 5,250 | -800 | 0.01% | 5,512 |
| 2020-03-25 | 2020-03-23 | 1.060 | 6,050 | -8,800 | 0.01% | 6,413 |
| 2020-03-19 | 2020-03-17 | 1.020 | 14,850 | -6,400 | 0.02% | 15,147 |
| 2020-03-18 | 2020-03-16 | 1.040 | 21,250 | -4,800 | 0.02% | 22,100 |
| 2020-02-13 | 2020-02-11 | 0.850 | 26,050 | -4,000 | 0.03% | 22,143 |
| 2020-02-11 | 2020-02-07 | 0.880 | 30,050 | +4,000 | 0.03% | 26,444 |
| 2020-02-04 | 2020-01-31 | 0.870 | 26,050 | +10,400 | 0.03% | 22,663 |
| 2020-01-20 | 2020-01-16 | 0.780 | 15,650 | +1,600 | 0.02% | 12,207 |
| 2020-01-16 | 2020-01-14 | 0.790 | 14,050 | +8,800 | 0.02% | 11,100 |
| 2020-01-14 | 2020-01-10 | 0.930 | 5,250 | -8,800 | 0.01% | 4,882 |
| 2019-12-05 | 2019-12-03 | 0.660 | 14,050 | -400 | 0.02% | 9,273 |
| 2019-12-02 | 2019-11-28 | 0.720 | 14,450 | +3,200 | 0.02% | 10,404 |
| 2019-11-25 | 2019-11-21 | 0.790 | 11,250 | +5,600 | 0.01% | 8,888 |
| 2019-11-06 | 2019-11-04 | 1.550 | 5,650 | -3,200 | 0.01% | 8,758 |
| 2019-11-01 | 2019-10-30 | 1.820 | 8,850 | +3,200 | 0.01% | 16,107 |
| 2019-07-26 | 2019-07-24 | 1.870 | 5,650 | -700 | 0.01% | 10,566 |
| 2019-07-24 | 2019-07-22 | 1.880 | 6,350 | -800 | 0.01% | 11,938 |
| 2019-07-18 | 2019-07-16 | 1.670 | 7,150 | +800 | 0.01% | 11,941 |
| 2019-07-11 | 2019-07-09 | 1.500 | 6,350 | -4,800 | 0.01% | 9,525 |
| 2019-07-09 | 2019-07-05 | 1.740 | 11,150 | +4,800 | 0.01% | 19,401 |
| 2019-07-08 | 2019-07-04 | 2.650 | 6,350 | +700 | 0.01% | 16,828 |
| 2019-07-04 | 2019-07-02 | 3.550 | 5,650 | -5,600 | 0.01% | 20,058 |
| 2019-06-27 | 2019-06-25 | 2.290 | 11,250 | -800 | 0.02% | 25,762 |
| 2019-06-03 | 2019-05-30 | 2.650 | 12,050 | -1,700 | 0.02% | 31,933 |
| 2019-05-03 | 2019-04-30 | 3.040 | 13,750 | +2,250 | 0.02% | 41,800 |
| 2019-05-02 | 2019-04-29 | 2.960 | 11,500 | +1,400 | 0.02% | 34,040 |
| 2019-04-24 | 2019-04-18 | 3.200 | 10,100 | +1,450 | 0.01% | 32,320 |
| 2019-04-15 | 2019-04-11 | 3.680 | 8,650 | +1,350 | 0.01% | 31,832 |
| 2019-04-09 | 2019-04-04 | 4.320 | 7,300 | -1,900 | 0.01% | 31,536 |
| 2019-04-08 | 2019-04-03 | 3.920 | 9,200 | +1,900 | 0.01% | 36,064 |
| 2019-04-03 | 2019-04-01 | 3.360 | 7,300 | +2,950 | 0.01% | 24,528 |
| 2019-04-02 | 2019-03-29 | 3.600 | 4,350 | -2,250 | 0.01% | 15,660 |
| 2019-03-21 | 2019-03-19 | 3.600 | 6,600 | -1,050 | 0.01% | 23,760 |
| 2019-03-20 | 2019-03-18 | 3.600 | 7,650 | +1,050 | 0.01% | 27,540 |
| 2019-03-12 | 2019-03-08 | 3.200 | 6,600 | +1,150 | 0.01% | 21,120 |
| 2019-01-31 | 2019-01-29 | 3.520 | 5,450 | +1,200 | 0.01% | 19,184 |
| 2019-01-21 | 2019-01-17 | 3.600 | 4,250 | -9,750 | 0.01% | 15,300 |
| 2019-01-18 | 2019-01-16 | 3.600 | 14,000 | +9,750 | 0.02% | 50,400 |
| 2018-12-27 | 2018-12-20 | 3.600 | 4,250 | -100 | 0.01% | 15,300 |
| 2018-12-21 | 2018-12-19 | 3.760 | 4,350 | -450 | 0.01% | 16,356 |
| 2018-12-20 | 2018-12-18 | 3.360 | 4,800 | +150 | 0.01% | 16,128 |
| 2018-12-17 | 2018-12-13 | 3.600 | 4,650 | -1,300 | 0.01% | 16,740 |
| 2018-12-04 | 2018-11-30 | 3.360 | 5,950 | -4,700 | 0.01% | 19,992 |
| 2018-12-03 | 2018-11-29 | 3.600 | 10,650 | -12,350 | 0.02% | 38,340 |
| 2018-11-30 | 2018-11-28 | 3.680 | 23,000 | +2,950 | 0.03% | 84,640 |
| 2018-11-29 | 2018-11-27 | 3.840 | 20,050 | +100 | 0.03% | 76,992 |
| 2018-11-28 | 2018-11-26 | 4.160 | 19,950 | +9,300 | 0.03% | 82,992 |
| 2018-11-27 | 2018-11-23 | 4.400 | 10,650 | -500 | 0.02% | 46,860 |
| 2018-11-26 | 2018-11-22 | 4.480 | 11,150 | +4,800 | 0.02% | 49,952 |
| 2018-11-23 | 2018-11-21 | 4.720 | 6,350 | +1,550 | 0.01% | 29,972 |
| 2018-11-22 | 2018-11-20 | 4.960 | 4,800 | +650 | 0.01% | 23,808 |
| 2018-11-21 | 2018-11-19 | 4.960 | 4,150 | -17,300 | 0.01% | 20,584 |
| 2018-11-20 | 2018-11-16 | 4.800 | 21,450 | +19,700 | 0.03% | 102,960 |
| 2018-11-19 | 2018-11-15 | 9.440 | 1,750 | +1,700 | 0.00% | 16,520 |
| 2018-11-16 | 2018-11-14 | 16.320 | 50 | +50 | 0.00% | 816 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy