History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.242 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.245 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.245 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.244 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.245 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.305 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.305 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.290 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.290 0 +0
2024-11-07 2024-11-05 0.290 0 +0
2024-11-06 2024-11-04 0.290 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.290 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.295 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.295 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.285 0 +0
2024-10-17 2024-10-15 0.285 0 +0
2024-10-16 2024-10-14 0.285 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.285 0 +0
2024-10-10 2024-10-08 0.285 0 +0
2024-10-09 2024-10-07 0.285 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.310 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.305 0 +0
2024-09-16 2024-09-12 0.305 0 +0
2024-09-13 2024-09-11 0.305 0 +0
2024-09-12 2024-09-10 0.305 0 +0
2024-09-11 2024-09-09 0.305 0 +0
2024-09-10 2024-09-05 0.305 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.305 0 +0
2024-08-27 2024-08-23 0.295 0 +0
2024-08-26 2024-08-22 0.295 0 +0
2024-08-23 2024-08-21 0.295 0 +0
2024-08-22 2024-08-20 0.295 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.295 0 +0
2024-08-19 2024-08-15 0.295 0 +0
2024-08-16 2024-08-14 0.295 0 +0
2024-08-15 2024-08-13 0.295 0 +0
2024-08-14 2024-08-12 0.295 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.290 0 +0
2024-08-09 2024-08-07 0.310 0 +0
2024-08-08 2024-08-06 0.325 0 +0
2024-08-07 2024-08-05 0.325 0 +0
2024-08-06 2024-08-02 0.335 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.335 0 +0
2024-08-01 2024-07-30 0.340 0 +0
2024-07-31 2024-07-29 0.340 0 +0
2024-07-30 2024-07-26 0.340 0 +0
2024-07-29 2024-07-25 0.340 0 +0
2024-07-26 2024-07-24 0.340 0 +0
2024-07-25 2024-07-23 0.340 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.340 0 +0
2024-07-18 2024-07-16 0.325 0 +0
2024-07-17 2024-07-15 0.330 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.325 0 +0
2024-07-12 2024-07-10 0.330 0 +0
2024-07-11 2024-07-09 0.330 0 +0
2024-07-10 2024-07-08 0.330 0 +0
2024-07-09 2024-07-05 0.330 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.330 0 +0
2024-07-04 2024-07-02 0.340 0 +0
2024-07-03 2024-06-28 0.340 0 +0
2024-07-02 2024-06-27 0.340 0 +0
2024-06-28 2024-06-26 0.340 0 +0
2024-06-27 2024-06-25 0.340 0 +0
2024-06-26 2024-06-24 0.340 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.345 0 +0
2024-06-21 2024-06-19 0.345 0 +0
2024-06-20 2024-06-18 0.345 0 +0
2024-06-19 2024-06-17 0.345 0 +0
2024-06-18 2024-06-14 0.345 0 +0
2024-06-17 2024-06-13 0.330 0 +0
2024-06-14 2024-06-12 0.330 0 +0
2024-06-13 2024-06-11 0.335 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.345 0 +0
2024-06-07 2024-06-05 0.345 0 +0
2024-06-06 2024-06-04 0.325 0 +0
2024-06-05 2024-06-03 0.325 0 +0
2024-06-04 2024-05-31 0.325 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.335 0 +0
2024-05-28 2024-05-24 0.345 0 +0
2024-05-27 2024-05-23 0.355 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.345 0 +0
2024-05-17 2024-05-14 0.310 0 +0
2024-05-16 2024-05-13 0.310 0 +0
2024-05-14 2024-05-10 0.300 0 +0
2024-05-13 2024-05-09 0.285 0 +0
2024-05-10 2024-05-08 0.295 0 +0
2024-05-09 2024-05-07 0.290 0 +0
2024-05-08 2024-05-06 0.295 0 +0
2024-05-07 2024-05-03 0.290 0 +0
2024-05-06 2024-05-02 0.280 0 +0
2024-05-03 2024-04-30 0.285 0 +0
2024-05-02 2024-04-29 0.285 0 +0
2024-04-30 2024-04-26 0.275 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.280 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.260 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.260 0 +0
2024-04-18 2024-04-16 0.260 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.245 0 +0
2024-04-15 2024-04-11 0.236 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.250 0 +0
2024-04-08 2024-04-03 0.244 0 +0
2024-04-05 2024-04-02 0.228 0 +0
2024-04-03 2024-03-28 0.228 0 +0
2024-04-02 2024-03-27 0.227 0 +0
2024-03-28 2024-03-26 0.221 0 +0
2024-03-27 2024-03-25 0.214 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.203 0 +0
2024-03-22 2024-03-20 0.204 0 +0
2024-03-21 2024-03-19 0.199 0 +0
2024-03-20 2024-03-18 0.199 0 +0
2024-03-19 2024-03-15 0.193 0 +0
2024-03-18 2024-03-14 0.194 0 +0
2024-03-15 2024-03-13 0.199 0 +0
2024-03-14 2024-03-12 0.199 0 +0
2024-03-13 2024-03-11 0.190 0 +0
2024-03-12 2024-03-08 0.190 0 +0
2024-03-11 2024-03-07 0.191 0 +0
2024-03-08 2024-03-06 0.190 0 +0
2024-03-07 2024-03-05 0.190 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.190 0 +0
2024-03-01 2024-02-28 0.190 0 +0
2024-02-29 2024-02-27 0.191 0 +0
2024-02-28 2024-02-26 0.191 0 +0
2024-02-27 2024-02-23 0.191 0 +0
2024-02-26 2024-02-22 0.191 0 +0
2024-02-23 2024-02-21 0.191 0 +0
2024-02-22 2024-02-20 0.192 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.198 0 +0
2024-02-07 2024-02-05 0.198 0 +0
2024-02-06 2024-02-02 0.205 0 +0
2024-02-05 2024-02-01 0.205 0 +0
2024-02-02 2024-01-31 0.204 0 +0
2024-02-01 2024-01-30 0.204 0 +0
2024-01-31 2024-01-29 0.199 0 +0
2024-01-30 2024-01-26 0.198 0 +0
2024-01-29 2024-01-25 0.198 0 +0
2024-01-26 2024-01-24 0.203 0 +0
2024-01-25 2024-01-23 0.203 0 +0
2024-01-24 2024-01-22 0.203 0 +0
2024-01-23 2024-01-19 0.203 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.203 0 +0
2024-01-18 2024-01-16 0.203 0 +0
2024-01-17 2024-01-15 0.202 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.196 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.197 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.187 0 +0
2024-01-05 2024-01-03 0.189 0 +0
2024-01-04 2024-01-02 0.181 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.183 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.168 0 +0
2023-12-22 2023-12-20 0.168 0 +0
2023-12-21 2023-12-19 0.168 0 +0
2023-12-20 2023-12-18 0.168 0 +0
2023-12-19 2023-12-15 0.168 0 +0
2023-12-18 2023-12-14 0.168 0 +0
2023-12-15 2023-12-13 0.168 0 +0
2023-12-14 2023-12-12 0.168 0 +0
2023-12-13 2023-12-11 0.168 0 +0
2023-12-12 2023-12-08 0.168 0 +0
2023-12-11 2023-12-07 0.169 0 +0
2023-12-08 2023-12-06 0.169 0 +0
2023-12-07 2023-12-05 0.168 0 +0
2023-12-06 2023-12-04 0.168 0 +0
2023-12-05 2023-12-01 0.163 0 +0
2023-12-04 2023-11-30 0.163 0 +0
2023-12-01 2023-11-29 0.163 0 +0
2023-11-30 2023-11-28 0.163 0 +0
2023-11-29 2023-11-27 0.168 0 +0
2023-11-28 2023-11-24 0.168 0 +0
2023-11-27 2023-11-23 0.169 0 +0
2023-11-24 2023-11-22 0.170 0 +0
2023-11-23 2023-11-21 0.172 0 +0
2023-11-22 2023-11-20 0.172 0 +0
2023-11-21 2023-11-17 0.172 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.172 0 +0
2023-11-16 2023-11-14 0.172 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.169 0 +0
2023-11-13 2023-11-09 0.156 0 +0
2023-11-10 2023-11-08 0.148 0 +0
2023-11-09 2023-11-07 0.138 0 +0
2023-11-08 2023-11-06 0.126 0 +0
2023-11-07 2023-11-03 0.127 0 +0
2023-11-06 2023-11-02 0.127 0 +0
2023-11-03 2023-11-01 0.127 0 +0
2023-11-02 2023-10-31 0.127 0 +0
2023-11-01 2023-10-30 0.127 0 +0
2023-10-31 2023-10-27 0.127 0 +0
2023-10-30 2023-10-26 0.127 0 +0
2023-10-27 2023-10-25 0.122 0 +0
2023-10-26 2023-10-24 0.122 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.124 0 +0
2023-10-18 2023-10-16 0.124 0 +0
2023-10-17 2023-10-13 0.123 0 +0
2023-10-16 2023-10-12 0.123 0 +0
2023-10-13 2023-10-11 0.129 0 +0
2023-10-12 2023-10-10 0.129 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.128 0 +0
2023-10-09 2023-10-05 0.132 0 +0
2023-10-06 2023-10-04 0.132 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.138 0 +0
2023-09-29 2023-09-27 0.139 0 +0
2023-09-28 2023-09-26 0.139 0 +0
2023-09-27 2023-09-25 0.139 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.140 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.161 0 +0
2023-09-20 2023-09-18 0.179 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.144 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.133 0 +0
2023-09-13 2023-09-11 0.133 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.132 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.132 0 +0
2023-09-05 2023-08-31 0.136 0 +0
2023-09-04 2023-08-30 0.136 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.136 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.135 0 +0
2023-08-25 2023-08-23 0.135 0 +0
2023-08-24 2023-08-22 0.135 0 +0
2023-08-23 2023-08-21 0.135 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.135 0 +0
2023-08-18 2023-08-16 0.135 0 +0
2023-08-17 2023-08-15 0.136 0 +0
2023-08-16 2023-08-14 0.136 0 +0
2023-08-15 2023-08-11 0.136 0 +0
2023-08-14 2023-08-10 0.136 0 +0
2023-08-11 2023-08-09 0.136 0 +0
2023-08-10 2023-08-08 0.136 0 +0
2023-08-09 2023-08-07 0.138 0 +0
2023-08-08 2023-08-04 0.138 0 +0
2023-08-07 2023-08-03 0.138 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.138 0 +0
2023-08-02 2023-07-31 0.138 0 +0
2023-08-01 2023-07-28 0.138 0 +0
2023-07-31 2023-07-27 0.137 0 +0
2023-07-28 2023-07-26 0.142 0 +0
2023-07-27 2023-07-25 0.139 0 +0
2023-07-26 2023-07-24 0.140 0 +0
2023-07-25 2023-07-21 0.140 0 +0
2023-07-24 2023-07-20 0.140 0 +0
2023-07-21 2023-07-19 0.140 0 +0
2023-07-20 2023-07-18 0.140 0 +0
2023-07-19 2023-07-14 0.140 0 +0
2023-07-18 2023-07-13 0.140 0 +0
2023-07-14 2023-07-12 0.135 0 +0
2023-07-13 2023-07-11 0.136 0 +0
2023-07-12 2023-07-10 0.136 0 +0
2023-07-11 2023-07-07 0.136 0 +0
2023-07-10 2023-07-06 0.141 0 +0
2023-07-07 2023-07-05 0.135 0 +0
2023-07-06 2023-07-04 0.140 0 +0
2023-07-05 2023-07-03 0.240 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.240 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.260 0 +0
2023-06-28 2023-06-26 0.260 0 +0
2023-06-27 2023-06-23 0.260 0 +0
2023-06-26 2023-06-21 0.260 0 +0
2023-06-23 2023-06-20 0.260 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.260 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.260 0 +0
2023-06-15 2023-06-13 0.260 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.260 0 +0
2023-06-08 2023-06-06 0.260 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.260 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.270 0 +0
2023-05-31 2023-05-29 0.270 0 +0
2023-05-30 2023-05-25 0.270 0 +0
2023-05-29 2023-05-24 0.270 0 +0
2023-05-25 2023-05-23 0.270 0 +0
2023-05-24 2023-05-22 0.270 0 +0
2023-05-23 2023-05-19 0.270 0 +0
2023-05-22 2023-05-18 0.270 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.270 0 +0
2023-05-17 2023-05-15 0.270 0 +0
2023-05-16 2023-05-12 0.270 0 +0
2023-05-15 2023-05-11 0.270 0 +0
2023-05-12 2023-05-10 0.270 0 +0
2023-05-11 2023-05-09 0.270 0 +0
2023-05-10 2023-05-08 0.270 0 +0
2023-05-09 2023-05-05 0.270 0 +0
2023-05-08 2023-05-04 0.290 0 +0
2023-05-05 2023-05-03 0.290 0 +0
2023-05-04 2023-05-02 0.290 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.290 0 +0
2023-04-26 2023-04-24 0.290 0 +0
2023-04-25 2023-04-21 0.290 0 +0
2023-04-24 2023-04-20 0.280 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.280 0 +0
2023-04-19 2023-04-17 0.280 0 +0
2023-04-18 2023-04-14 0.280 0 +0
2023-04-17 2023-04-13 0.280 0 +0
2023-04-14 2023-04-12 0.280 0 +0
2023-04-13 2023-04-11 0.290 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.290 0 +0
2023-04-06 2023-04-03 0.290 0 +0
2023-04-04 2023-03-31 0.290 0 +0
2023-04-03 2023-03-30 0.300 0 +0
2023-03-31 2023-03-29 0.300 0 +0
2023-03-30 2023-03-28 0.320 0 +0
2023-03-29 2023-03-27 0.320 0 +0
2023-03-28 2023-03-24 0.320 0 +0
2023-03-27 2023-03-23 0.330 0 +0
2023-03-24 2023-03-22 0.330 0 +0
2023-03-23 2023-03-21 0.330 0 +0
2023-03-22 2023-03-20 0.330 0 +0
2023-03-21 2023-03-17 0.330 0 +0
2023-03-20 2023-03-16 0.330 0 +0
2023-03-17 2023-03-15 0.330 0 +0
2023-03-16 2023-03-14 0.330 0 +0
2023-03-15 2023-03-13 0.330 0 +0
2023-03-14 2023-03-10 0.330 0 +0
2023-03-13 2023-03-09 0.330 0 +0
2023-03-10 2023-03-08 0.330 0 +0
2023-03-09 2023-03-07 0.320 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.320 0 +0
2023-02-24 2023-02-22 0.320 0 +0
2023-02-23 2023-02-21 0.320 0 +0
2023-02-22 2023-02-20 0.340 0 +0
2023-02-21 2023-02-17 0.340 0 +0
2023-02-20 2023-02-16 0.340 0 +0
2023-02-17 2023-02-15 0.340 0 +0
2023-02-16 2023-02-14 0.330 0 +0
2023-02-15 2023-02-13 0.330 0 +0
2023-02-14 2023-02-10 0.330 0 +0
2023-02-13 2023-02-09 0.330 0 +0
2023-02-10 2023-02-08 0.330 0 +0
2023-02-09 2023-02-07 0.330 0 +0
2023-02-08 2023-02-06 0.330 0 +0
2023-02-07 2023-02-03 0.330 0 +0
2023-02-06 2023-02-02 0.320 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.320 0 +0
2023-02-01 2023-01-30 0.320 0 +0
2023-01-31 2023-01-27 0.320 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.320 0 +0
2023-01-26 2023-01-19 0.320 0 +0
2023-01-20 2023-01-18 0.320 0 +0
2023-01-19 2023-01-17 0.320 0 +0
2023-01-18 2023-01-16 0.320 0 +0
2023-01-17 2023-01-13 0.320 0 +0
2023-01-16 2023-01-12 0.320 0 +0
2023-01-13 2023-01-11 0.310 0 +0
2023-01-12 2023-01-10 0.310 0 +0
2023-01-11 2023-01-09 0.310 0 +0
2023-01-10 2023-01-06 0.310 0 +0
2023-01-09 2023-01-05 0.310 0 +0
2023-01-06 2023-01-04 0.310 0 +0
2023-01-05 2023-01-03 0.310 0 +0
2023-01-04 2022-12-30 0.310 0 +0
2023-01-03 2022-12-29 0.340 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.350 0 +0
2022-12-28 2022-12-22 0.350 0 +0
2022-12-23 2022-12-21 0.330 0 +0
2022-12-22 2022-12-20 0.330 0 +0
2022-12-21 2022-12-19 0.330 0 +0
2022-12-20 2022-12-16 0.330 0 +0
2022-12-19 2022-12-15 0.330 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.330 0 +0
2022-12-14 2022-12-12 0.330 0 +0
2022-12-13 2022-12-09 0.330 0 +0
2022-12-12 2022-12-08 0.330 0 +0
2022-12-09 2022-12-07 0.330 0 +0
2022-12-08 2022-12-06 0.330 0 +0
2022-12-07 2022-12-05 0.330 0 +0
2022-12-06 2022-12-02 0.330 0 +0
2022-12-05 2022-12-01 0.340 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.360 0 +0
2022-11-30 2022-11-28 0.360 0 +0
2022-11-29 2022-11-25 0.360 0 +0
2022-11-28 2022-11-24 0.360 0 +0
2022-11-25 2022-11-23 0.360 0 +0
2022-11-24 2022-11-22 0.360 0 +0
2022-11-23 2022-11-21 0.370 0 +0
2022-11-22 2022-11-18 0.370 0 +0
2022-11-21 2022-11-17 0.370 0 +0
2022-11-18 2022-11-16 0.370 0 +0
2022-11-17 2022-11-15 0.370 0 +0
2022-11-16 2022-11-14 0.370 0 +0
2022-11-15 2022-11-11 0.370 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.370 0 +0
2022-11-03 2022-11-01 0.370 0 +0
2022-11-02 2022-10-31 0.370 0 +0
2022-11-01 2022-10-28 0.370 0 +0
2022-10-31 2022-10-27 0.380 0 +0
2022-10-28 2022-10-26 0.380 0 +0
2022-10-27 2022-10-25 0.380 0 +0
2022-10-26 2022-10-24 0.380 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.370 0 +0
2022-10-21 2022-10-19 0.370 0 +0
2022-10-20 2022-10-18 0.370 0 +0
2022-10-19 2022-10-17 0.370 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.370 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.370 0 +0
2022-10-05 2022-09-30 0.370 0 +0
2022-10-03 2022-09-29 0.370 0 +0
2022-09-30 2022-09-28 0.370 0 +0
2022-09-29 2022-09-27 0.370 0 +0
2022-09-28 2022-09-26 0.370 0 +0
2022-09-27 2022-09-23 0.370 0 +0
2022-09-26 2022-09-22 0.400 0 +0
2022-09-23 2022-09-21 0.400 0 +0
2022-09-22 2022-09-20 0.400 0 +0
2022-09-21 2022-09-19 0.400 0 +0
2022-09-20 2022-09-16 0.400 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.390 0 +0
2022-09-14 2022-09-09 0.390 0 +0
2022-09-13 2022-09-08 0.390 0 +0
2022-09-09 2022-09-07 0.390 0 +0
2022-09-08 2022-09-06 0.390 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.370 0 +0
2022-08-31 2022-08-29 0.370 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.370 0 +0
2022-08-26 2022-08-24 0.370 0 +0
2022-08-25 2022-08-23 0.370 0 +0
2022-08-24 2022-08-22 0.370 0 +0
2022-08-23 2022-08-19 0.370 0 +0
2022-08-22 2022-08-18 0.370 0 +0
2022-08-19 2022-08-17 0.370 0 +0
2022-08-18 2022-08-16 0.370 0 +0
2022-08-17 2022-08-15 0.370 0 +0
2022-08-16 2022-08-12 0.370 0 +0
2022-08-15 2022-08-11 0.370 0 +0
2022-08-12 2022-08-10 0.370 0 +0
2022-08-11 2022-08-09 0.370 0 +0
2022-08-10 2022-08-08 0.370 0 +0
2022-08-09 2022-08-05 0.370 0 +0
2022-08-08 2022-08-04 0.370 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.370 0 +0
2022-08-02 2022-07-29 0.370 0 +0
2022-08-01 2022-07-28 0.370 0 +0
2022-07-29 2022-07-27 0.370 0 +0
2022-07-28 2022-07-26 0.370 0 +0
2022-07-27 2022-07-25 0.370 0 +0
2022-07-26 2022-07-22 0.370 0 +0
2022-07-25 2022-07-21 0.370 0 +0
2022-07-22 2022-07-20 0.370 0 +0
2022-07-21 2022-07-19 0.370 0 +0
2022-07-20 2022-07-18 0.370 0 +0
2022-07-19 2022-07-15 0.370 0 +0
2022-07-18 2022-07-14 0.370 0 +0
2022-07-15 2022-07-13 0.370 0 +0
2022-07-14 2022-07-12 0.370 0 +0
2022-07-13 2022-07-11 0.370 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.380 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.380 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.340 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.290 0 +0
2022-06-27 2022-06-23 0.290 0 +0
2022-06-24 2022-06-22 0.300 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.300 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.300 0 +0
2022-06-16 2022-06-14 0.300 0 +0
2022-06-15 2022-06-13 0.300 0 +0
2022-06-14 2022-06-10 0.310 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.320 0 +0
2022-06-09 2022-06-07 0.320 0 +0
2022-06-08 2022-06-06 0.320 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.320 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.320 0 +0
2022-05-31 2022-05-27 0.320 0 +0
2022-05-30 2022-05-26 0.320 0 +0
2022-05-27 2022-05-25 0.320 0 +0
2022-05-26 2022-05-24 0.320 0 +0
2022-05-25 2022-05-23 0.320 0 +0
2022-05-24 2022-05-20 0.320 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.310 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.310 0 +0
2022-05-16 2022-05-12 0.310 0 +0
2022-05-13 2022-05-11 0.310 0 +0
2022-05-12 2022-05-10 0.310 0 +0
2022-05-11 2022-05-06 0.310 0 +0
2022-05-10 2022-05-05 0.310 0 +0
2022-05-06 2022-05-04 0.310 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.330 0 +0
2022-04-27 2022-04-25 0.330 0 +0
2022-04-26 2022-04-22 0.340 0 +0
2022-04-25 2022-04-21 0.340 0 +0
2022-04-22 2022-04-20 0.340 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.350 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.350 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.360 0 +0
2022-04-04 2022-03-31 0.370 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.380 0 +0
2022-03-30 2022-03-28 0.380 0 +0
2022-03-29 2022-03-25 0.360 0 +0
2022-03-28 2022-03-24 0.350 0 +0
2022-03-25 2022-03-23 0.370 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.360 0 +0
2022-03-22 2022-03-18 0.350 0 +0
2022-03-21 2022-03-17 0.350 0 +0
2022-03-18 2022-03-16 0.320 0 +0
2022-03-17 2022-03-15 0.320 0 +0
2022-03-16 2022-03-14 0.320 0 +0
2022-03-15 2022-03-11 0.320 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.320 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.320 0 +0
2022-03-08 2022-03-04 0.320 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.320 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.340 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.340 0 +0
2022-02-21 2022-02-17 0.340 0 +0
2022-02-18 2022-02-16 0.340 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.340 0 +0
2022-02-07 2022-01-31 0.360 0 +0
2022-02-04 2022-01-27 0.360 0 +0
2022-01-28 2022-01-26 0.360 0 +0
2022-01-27 2022-01-25 0.360 0 +0
2022-01-26 2022-01-24 0.360 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.360 0 +0
2022-01-21 2022-01-19 0.350 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.360 0 +0
2022-01-14 2022-01-12 0.370 0 +0
2022-01-13 2022-01-11 0.360 0 +0
2022-01-12 2022-01-10 0.340 0 +0
2022-01-11 2022-01-07 0.320 0 +0
2022-01-10 2022-01-06 0.320 0 +0
2022-01-07 2022-01-05 0.350 0 +0
2022-01-06 2022-01-04 0.370 0 +0
2022-01-05 2022-01-03 0.390 0 +0
2022-01-04 2021-12-31 0.580 0 +0
2022-01-03 2021-12-29 0.330 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.330 0 +0
2021-12-28 2021-12-22 0.320 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.300 0 +0
2021-12-21 2021-12-17 0.320 0 +0
2021-12-20 2021-12-16 0.320 0 +0
2021-12-17 2021-12-15 0.320 0 +0
2021-12-16 2021-12-14 0.320 0 +0
2021-12-15 2021-12-13 0.320 0 +0
2021-12-14 2021-12-10 0.320 0 +0
2021-12-13 2021-12-09 0.300 0 +0
2021-12-10 2021-12-08 0.300 0 +0
2021-12-09 2021-12-07 0.300 0 +0
2021-12-08 2021-12-06 0.300 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.310 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.310 0 +0
2021-11-30 2021-11-26 0.290 0 +0
2021-11-29 2021-11-25 0.320 0 +0
2021-11-26 2021-11-24 0.320 0 +0
2021-11-25 2021-11-23 0.340 0 +0
2021-11-24 2021-11-22 0.340 0 +0
2021-11-23 2021-11-19 0.320 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.320 0 +0
2021-11-18 2021-11-16 0.320 0 +0
2021-11-17 2021-11-15 0.320 0 +0
2021-11-16 2021-11-12 0.320 0 +0
2021-11-15 2021-11-11 0.330 0 +0
2021-11-12 2021-11-10 0.320 0 +0
2021-11-11 2021-11-09 0.300 0 +0
2021-11-10 2021-11-08 0.300 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.300 0 +0
2021-11-04 2021-11-02 0.310 0 +0
2021-11-03 2021-11-01 0.310 0 +0
2021-11-02 2021-10-29 0.320 0 +0
2021-11-01 2021-10-28 0.330 0 +0
2021-10-29 2021-10-27 0.330 0 +0
2021-10-28 2021-10-26 0.330 0 +0
2021-10-27 2021-10-25 0.340 0 +0
2021-10-26 2021-10-22 0.340 0 +0
2021-10-25 2021-10-21 0.340 0 +0
2021-10-22 2021-10-20 0.330 0 +0
2021-10-21 2021-10-19 0.330 0 +0
2021-10-20 2021-10-18 0.330 0 +0
2021-10-19 2021-10-15 0.320 0 +0
2021-10-18 2021-10-12 0.320 0 +0
2021-10-15 2021-10-11 0.320 0 +0
2021-10-12 2021-10-08 0.320 0 +0
2021-10-11 2021-10-07 0.320 0 +0
2021-10-08 2021-10-06 0.320 0 +0
2021-10-07 2021-10-05 0.320 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.310 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.350 0 +0
2021-09-28 2021-09-24 0.350 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.350 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.340 0 +0
2021-09-20 2021-09-16 0.340 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.360 0 +0
2021-09-15 2021-09-13 0.360 0 +0
2021-09-14 2021-09-10 0.360 0 +0
2021-09-13 2021-09-09 0.360 0 +0
2021-09-10 2021-09-08 0.360 0 +0
2021-09-09 2021-09-07 0.360 0 +0
2021-09-08 2021-09-06 0.350 0 +0
2021-09-07 2021-09-03 0.330 0 +0
2021-09-06 2021-09-02 0.340 0 +0
2021-09-03 2021-09-01 0.340 0 +0
2021-09-02 2021-08-31 0.330 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.340 0 +0
2021-08-30 2021-08-26 0.380 0 +0
2021-08-27 2021-08-25 0.380 0 +0
2021-08-26 2021-08-24 0.370 0 +0
2021-08-25 2021-08-23 0.360 0 +0
2021-08-24 2021-08-20 0.370 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.390 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.380 0 +0
2021-08-16 2021-08-12 0.370 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.370 0 +0
2021-08-11 2021-08-09 0.370 0 +0
2021-08-10 2021-08-06 0.370 0 +0
2021-08-09 2021-08-05 0.340 0 +0
2021-08-06 2021-08-04 0.340 0 +0
2021-08-05 2021-08-03 0.350 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.370 0 +0
2021-08-02 2021-07-29 0.380 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.380 0 +0
2021-07-28 2021-07-26 0.400 0 +0
2021-07-27 2021-07-23 0.420 0 +0
2021-07-26 2021-07-22 0.430 0 +0
2021-07-23 2021-07-21 0.440 0 +0
2021-07-22 2021-07-20 0.440 0 +0
2021-07-21 2021-07-19 0.450 0 +0
2021-07-20 2021-07-16 0.430 0 +0
2021-07-19 2021-07-15 0.450 0 +0
2021-07-16 2021-07-14 0.440 0 +0
2021-07-15 2021-07-13 0.450 0 +0
2021-07-14 2021-07-12 0.430 0 +0
2021-07-13 2021-07-09 0.430 0 +0
2021-07-12 2021-07-08 0.440 0 +0
2021-07-09 2021-07-07 0.450 0 +0
2021-07-08 2021-07-06 0.440 0 +0
2021-07-07 2021-07-05 0.450 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 1.380 0 +0
2021-07-02 2021-06-29 0.810 0 +0
2021-06-30 2021-06-28 0.810 0 +0
2021-06-29 2021-06-25 0.810 0 +0
2021-06-28 2021-06-24 0.850 0 +0
2021-06-25 2021-06-23 0.980 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.010 0 +0
2021-06-21 2021-06-17 1.030 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.010 0 +0
2021-06-15 2021-06-10 1.010 0 +0
2021-06-11 2021-06-09 1.020 0 +0
2021-06-10 2021-06-08 1.020 0 +0
2021-06-09 2021-06-07 1.030 0 +0
2021-06-08 2021-06-04 1.030 0 +0
2021-06-07 2021-06-03 1.030 0 +0
2021-06-04 2021-06-02 1.030 0 +0
2021-06-03 2021-06-01 1.030 0 +0
2021-06-02 2021-05-31 1.040 0 +0
2021-06-01 2021-05-28 1.180 0 +0
2021-05-31 2021-05-27 0.940 0 +0
2021-05-28 2021-05-26 0.930 0 +0
2021-05-27 2021-05-25 0.960 0 +0
2021-05-26 2021-05-24 0.880 0 +0
2021-05-25 2021-05-21 0.880 0 +0
2021-05-24 2021-05-20 0.890 0 +0
2021-05-21 2021-05-18 0.900 0 +0
2021-05-20 2021-05-17 0.900 0 +0
2021-05-18 2021-05-14 0.910 0 +0
2021-05-17 2021-05-13 0.910 0 +0
2021-05-14 2021-05-12 0.920 0 +0
2021-05-13 2021-05-11 0.900 0 +0
2021-05-12 2021-05-10 0.910 0 +0
2021-05-11 2021-05-07 0.910 0 +0
2021-05-10 2021-05-06 0.920 0 +0
2021-05-07 2021-05-05 0.920 0 +0
2021-05-06 2021-05-04 0.920 0 +0
2021-05-05 2021-05-03 0.920 0 +0
2021-05-04 2021-04-30 0.920 0 +0
2021-05-03 2021-04-29 0.920 0 +0
2021-04-30 2021-04-28 0.920 0 +0
2021-04-29 2021-04-27 0.920 0 +0
2021-04-28 2021-04-26 0.920 0 +0
2021-04-27 2021-04-23 0.920 0 +0
2021-04-26 2021-04-22 0.920 0 +0
2021-04-23 2021-04-21 0.940 0 +0
2021-04-22 2021-04-20 0.930 0 +0
2021-04-21 2021-04-19 0.930 0 +0
2021-04-20 2021-04-16 0.950 0 +0
2021-04-19 2021-04-15 0.960 0 +0
2021-04-16 2021-04-14 0.950 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 0.790 0 +0
2021-04-13 2021-04-09 0.800 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.800 0 +0
2021-04-08 2021-04-01 0.780 0 +0
2021-04-07 2021-03-31 0.790 0 +0
2021-04-01 2021-03-30 0.820 0 +0
2021-03-31 2021-03-29 0.830 0 +0
2021-03-30 2021-03-26 0.830 0 +0
2021-03-29 2021-03-25 0.810 0 +0
2021-03-26 2021-03-24 0.810 0 +0
2021-03-25 2021-03-23 0.840 0 +0
2021-03-24 2021-03-22 0.860 0 +0
2021-03-23 2021-03-19 0.840 0 +0
2021-03-22 2021-03-18 0.850 0 +0
2021-03-19 2021-03-17 0.800 0 +0
2021-03-18 2021-03-16 0.740 0 +0
2021-03-17 2021-03-15 0.710 0 +0
2021-03-16 2021-03-12 0.690 0 +0
2021-03-15 2021-03-11 0.670 0 +0
2021-03-12 2021-03-10 0.660 0 +0
2021-03-11 2021-03-09 0.600 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.530 0 +0
2021-03-04 2021-03-02 0.530 0 +0
2021-03-03 2021-03-01 0.550 0 +0
2021-03-02 2021-02-26 0.550 0 +0
2021-03-01 2021-02-25 0.560 0 +0
2021-02-26 2021-02-24 0.500 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.450 0 +0
2021-02-23 2021-02-19 0.450 0 +0
2021-02-22 2021-02-18 0.460 0 +0
2021-02-19 2021-02-17 0.460 0 +0
2021-02-18 2021-02-16 0.460 0 +0
2021-02-17 2021-02-11 0.460 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.460 0 +0
2021-02-08 2021-02-04 0.450 0 +0
2021-02-05 2021-02-03 0.450 0 +0
2021-02-04 2021-02-02 0.450 0 +0
2021-02-03 2021-02-01 0.450 0 +0
2021-02-02 2021-01-29 0.450 0 +0
2021-02-01 2021-01-28 0.460 0 +0
2021-01-29 2021-01-27 0.460 0 +0
2021-01-28 2021-01-26 0.480 0 +0
2021-01-27 2021-01-25 0.460 0 +0
2021-01-26 2021-01-22 0.470 0 +0
2021-01-25 2021-01-21 0.470 0 +0
2021-01-22 2021-01-20 0.480 0 +0
2021-01-21 2021-01-19 0.490 0 +0
2021-01-20 2021-01-18 0.490 0 +0
2021-01-19 2021-01-15 0.490 0 +0
2021-01-18 2021-01-14 0.480 0 +0
2021-01-15 2021-01-13 0.470 0 +0
2021-01-14 2021-01-12 0.490 0 +0
2021-01-13 2021-01-11 0.490 0 +0
2021-01-12 2021-01-08 0.470 0 +0
2021-01-11 2021-01-07 0.470 0 +0
2021-01-08 2021-01-06 0.470 0 +0
2021-01-07 2021-01-05 0.500 0 +0
2021-01-06 2021-01-04 0.490 0 +0
2021-01-05 2020-12-31 0.490 0 +0
2021-01-04 2020-12-29 0.500 0 +0
2020-12-30 2020-12-28 0.510 0 +0
2020-12-29 2020-12-24 0.510 0 +0
2020-12-28 2020-12-22 0.520 0 +0
2020-12-23 2020-12-21 0.530 0 +0
2020-12-22 2020-12-18 0.520 0 +0
2020-12-21 2020-12-17 0.530 0 +0
2020-12-18 2020-12-16 0.540 0 +0
2020-12-17 2020-12-15 0.530 0 +0
2020-12-16 2020-12-14 0.530 0 +0
2020-12-15 2020-12-11 0.530 0 +0
2020-12-14 2020-12-10 0.520 0 +0
2020-12-11 2020-12-09 0.490 0 +0
2020-12-10 2020-12-08 0.510 0 +0
2020-12-09 2020-12-07 0.510 0 +0
2020-12-08 2020-12-04 0.500 0 +0
2020-12-07 2020-12-03 0.500 0 +0
2020-12-04 2020-12-02 0.500 0 +0
2020-12-03 2020-12-01 0.500 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.500 0 +0
2020-11-30 2020-11-26 0.500 0 +0
2020-11-27 2020-11-25 0.500 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.500 0 +0
2020-11-23 2020-11-19 0.500 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.500 0 +0
2020-11-17 2020-11-13 0.500 0 +0
2020-11-16 2020-11-12 0.500 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.490 0 +0
2020-11-11 2020-11-09 0.500 0 +0
2020-11-10 2020-11-06 0.500 0 +0
2020-11-09 2020-11-05 0.500 0 +0
2020-11-06 2020-11-04 0.500 0 +0
2020-11-05 2020-11-03 0.500 0 +0
2020-11-04 2020-11-02 0.500 0 +0
2020-11-03 2020-10-30 0.500 0 +0
2020-11-02 2020-10-29 0.500 0 +0
2020-10-30 2020-10-28 0.500 0 +0
2020-10-29 2020-10-27 0.500 0 +0
2020-10-28 2020-10-23 0.500 0 +0
2020-10-27 2020-10-22 0.500 0 +0
2020-10-23 2020-10-21 0.500 0 +0
2020-10-22 2020-10-20 0.500 0 +0
2020-10-21 2020-10-19 0.500 0 +0
2020-10-20 2020-10-16 0.500 0 +0
2020-10-19 2020-10-15 0.500 0 +0
2020-10-16 2020-10-14 0.510 0 +0
2020-10-15 2020-10-12 0.500 0 +0
2020-10-14 2020-10-09 0.500 0 +0
2020-10-12 2020-10-08 0.520 0 +0
2020-10-09 2020-10-07 0.500 0 +0
2020-10-08 2020-10-06 0.510 0 +0
2020-10-07 2020-10-05 0.510 0 +0
2020-10-06 2020-09-30 0.510 0 +0
2020-10-05 2020-09-29 0.510 0 +0
2020-09-30 2020-09-28 0.510 0 +0
2020-09-29 2020-09-25 0.500 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.530 0 +0
2020-09-23 2020-09-21 0.530 0 +0
2020-09-22 2020-09-18 0.530 0 +0
2020-09-21 2020-09-17 0.550 0 +0
2020-09-18 2020-09-16 0.510 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.510 0 +0
2020-09-15 2020-09-11 0.510 0 +0
2020-09-14 2020-09-10 0.510 0 +0
2020-09-11 2020-09-09 0.520 0 +0
2020-09-10 2020-09-08 0.510 0 +0
2020-09-09 2020-09-07 0.510 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.500 0 +0
2020-09-04 2020-09-02 0.510 0 +0
2020-09-03 2020-09-01 0.550 0 +0
2020-09-02 2020-08-31 0.610 0 +0
2020-09-01 2020-08-28 0.440 0 +0
2020-08-31 2020-08-27 0.460 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.460 0 +0
2020-08-26 2020-08-24 0.440 0 +0
2020-08-25 2020-08-21 0.460 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.480 0 +0
2020-08-20 2020-08-18 0.460 0 +0
2020-08-19 2020-08-17 0.460 0 +0
2020-08-18 2020-08-14 0.450 0 +0
2020-08-17 2020-08-13 0.470 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.510 0 +0
2020-08-12 2020-08-10 0.490 0 +0
2020-08-11 2020-08-07 0.560 0 +0
2020-08-10 2020-08-06 0.540 0 +0
2020-08-07 2020-08-05 0.540 0 +0
2020-08-06 2020-08-04 0.540 0 +0
2020-08-05 2020-08-03 0.560 0 +0
2020-08-04 2020-07-31 0.560 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.550 0 +0
2020-07-30 2020-07-28 0.550 0 +0
2020-07-29 2020-07-27 0.560 0 +0
2020-07-28 2020-07-24 0.560 0 +0
2020-07-27 2020-07-23 0.570 0 +0
2020-07-24 2020-07-22 0.570 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.560 0 +0
2020-07-21 2020-07-17 0.590 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.580 0 +0
2020-07-16 2020-07-14 0.580 0 +0
2020-07-15 2020-07-13 0.590 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.570 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.630 0 +0
2020-07-07 2020-07-03 0.620 0 +0
2020-07-06 2020-07-02 0.660 0 +0
2020-07-03 2020-06-30 0.780 0 +0
2020-07-02 2020-06-29 0.520 0 +0
2020-06-30 2020-06-26 0.550 0 +0
2020-06-29 2020-06-24 0.590 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.580 0 +0
2020-06-23 2020-06-19 0.580 0 +0
2020-06-22 2020-06-18 0.630 0 +0
2020-06-19 2020-06-17 0.620 0 +0
2020-06-18 2020-06-16 0.640 0 +0
2020-06-17 2020-06-15 0.620 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.650 0 +0
2020-06-12 2020-06-10 0.650 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.640 0 +0
2020-06-09 2020-06-05 0.660 0 +0
2020-06-08 2020-06-04 0.660 0 +0
2020-06-05 2020-06-03 0.720 0 +0
2020-06-04 2020-06-02 1.100 0 +0
2020-06-03 2020-06-01 1.060 0 +0
2020-06-02 2020-05-29 1.010 0 +0
2020-06-01 2020-05-28 0.800 0 +0
2020-05-29 2020-05-27 0.880 0 +0
2020-05-28 2020-05-26 0.890 0 +0
2020-05-27 2020-05-25 0.940 0 +0
2020-05-26 2020-05-22 0.950 0 +0
2020-05-25 2020-05-21 0.980 0 +0
2020-05-22 2020-05-20 0.960 0 +0
2020-05-21 2020-05-19 0.960 0 +0
2020-05-20 2020-05-18 0.960 0 +0
2020-05-19 2020-05-15 0.920 0 +0
2020-05-18 2020-05-14 0.990 0 +0
2020-05-15 2020-05-13 0.990 0 +0
2020-05-14 2020-05-12 1.000 0 +0
2020-05-13 2020-05-11 1.000 0 +0
2020-05-12 2020-05-08 0.990 0 +0
2020-05-11 2020-05-07 1.000 0 +0
2020-05-08 2020-05-06 1.000 0 +0
2020-05-07 2020-05-05 0.960 0 +0
2020-05-06 2020-05-04 0.960 0 +0
2020-05-05 2020-04-29 0.990 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 1.000 0 +0
2020-04-28 2020-04-24 1.000 0 +0
2020-04-27 2020-04-23 1.000 0 +0
2020-04-24 2020-04-22 1.070 0 +0
2020-04-23 2020-04-21 1.080 0 +0
2020-04-22 2020-04-20 1.070 0 +0
2020-04-21 2020-04-17 1.070 0 +0
2020-04-20 2020-04-16 1.070 0 +0
2020-04-17 2020-04-15 1.060 0 +0
2020-04-16 2020-04-14 1.060 0 +0
2020-04-15 2020-04-09 1.060 0 +0
2020-04-14 2020-04-08 1.060 0 +0
2020-04-09 2020-04-07 1.050 0 +0
2020-04-08 2020-04-06 1.050 0 +0
2020-04-07 2020-04-03 1.050 0 +0
2020-04-06 2020-04-02 1.040 0 +0
2020-04-03 2020-04-01 1.050 0 +0
2020-04-02 2020-03-31 1.050 0 +0
2020-04-01 2020-03-30 1.050 0 +0
2020-03-31 2020-03-27 1.060 0 +0
2020-03-30 2020-03-26 1.020 0 +0
2020-03-27 2020-03-25 1.050 0 +0
2020-03-26 2020-03-24 1.060 0 +0
2020-03-25 2020-03-23 1.060 0 +0
2020-03-24 2020-03-20 1.060 0 +0
2020-03-23 2020-03-19 1.040 0 +0
2020-03-20 2020-03-18 1.020 0 +0
2020-03-19 2020-03-17 1.020 0 +0
2020-03-18 2020-03-16 1.040 0 +0
2020-03-17 2020-03-13 1.020 0 +0
2020-03-16 2020-03-12 1.020 0 +0
2020-03-13 2020-03-11 1.070 0 +0
2020-03-12 2020-03-10 1.030 0 +0
2020-03-11 2020-03-09 1.020 0 +0
2020-03-10 2020-03-06 1.030 0 +0
2020-03-09 2020-03-05 0.980 0 +0
2020-03-06 2020-03-04 0.960 0 +0
2020-03-05 2020-03-03 0.930 0 +0
2020-03-04 2020-03-02 0.910 0 +0
2020-03-03 2020-02-28 0.890 0 +0
2020-03-02 2020-02-27 0.910 0 +0
2020-02-28 2020-02-26 0.990 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.800 0 +0
2020-02-24 2020-02-20 0.800 0 +0
2020-02-21 2020-02-19 0.830 0 +0
2020-02-20 2020-02-18 0.840 0 +0
2020-02-19 2020-02-17 0.820 0 +0
2020-02-18 2020-02-14 0.840 0 +0
2020-02-17 2020-02-13 0.880 0 +0
2020-02-14 2020-02-12 0.880 0 +0
2020-02-13 2020-02-11 0.850 0 +0
2020-02-12 2020-02-10 0.900 0 +0
2020-02-11 2020-02-07 0.880 0 +0
2020-02-10 2020-02-06 0.830 0 +0
2020-02-07 2020-02-05 0.850 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.860 0 +0
2020-02-04 2020-01-31 0.870 0 +0
2020-02-03 2020-01-30 0.880 0 +0
2020-01-31 2020-01-29 0.910 0 +0
2020-01-30 2020-01-24 0.980 0 +0
2020-01-29 2020-01-22 0.920 0 +0
2020-01-23 2020-01-21 0.770 0 +0
2020-01-22 2020-01-20 0.790 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.780 0 +0
2020-01-17 2020-01-15 0.770 0 +0
2020-01-16 2020-01-14 0.790 0 +0
2020-01-15 2020-01-13 1.580 0 +0
2020-01-14 2020-01-10 0.930 0 +0
2020-01-13 2020-01-09 0.860 0 +0
2020-01-10 2020-01-08 0.910 0 +0
2020-01-09 2020-01-07 0.950 0 +0
2020-01-08 2020-01-06 0.920 0 +0
2020-01-07 2020-01-03 0.920 0 +0
2020-01-06 2020-01-02 0.950 0 +0
2020-01-03 2019-12-31 1.030 0 +0
2020-01-02 2019-12-27 0.770 0 +0
2019-12-30 2019-12-24 0.690 0 +0
2019-12-27 2019-12-20 0.720 0 +0
2019-12-23 2019-12-19 0.760 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.700 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.740 0 +0
2019-12-16 2019-12-12 0.660 0 +0
2019-12-13 2019-12-11 0.670 0 +0
2019-12-12 2019-12-10 0.650 0 +0
2019-12-11 2019-12-09 0.690 0 +0
2019-12-10 2019-12-06 0.680 0 +0
2019-12-09 2019-12-05 0.670 0 +0
2019-12-06 2019-12-04 0.640 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.720 0 +0
2019-11-29 2019-11-27 0.760 0 +0
2019-11-28 2019-11-26 0.720 0 +0
2019-11-27 2019-11-25 0.770 0 +0
2019-11-26 2019-11-22 0.750 0 +0
2019-11-25 2019-11-21 0.790 0 +0
2019-11-22 2019-11-20 0.850 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 1.670 0 +0
2019-11-19 2019-11-15 1.500 0 +0
2019-11-18 2019-11-14 1.390 0 +0
2019-11-15 2019-11-13 1.510 0 +0
2019-11-14 2019-11-12 1.500 0 +0
2019-11-13 2019-11-11 1.500 0 +0
2019-11-12 2019-11-08 1.590 0 +0
2019-11-11 2019-11-07 1.550 0 +0
2019-11-08 2019-11-06 1.530 0 +0
2019-11-07 2019-11-05 1.430 0 +0
2019-11-06 2019-11-04 1.550 0 +0
2019-11-05 2019-11-01 1.790 0 +0
2019-11-04 2019-10-31 1.800 0 +0
2019-11-01 2019-10-30 1.820 0 +0
2019-10-31 2019-10-29 3.900 0 +0
2019-10-30 2019-10-28 2.950 0 +0
2019-10-29 2019-10-25 2.400 0 +0
2019-10-28 2019-10-24 2.400 0 +0
2019-10-25 2019-10-23 2.380 0 +0
2019-10-24 2019-10-22 2.410 0 +0
2019-10-23 2019-10-21 2.440 0 +0
2019-10-22 2019-10-18 2.450 0 +0
2019-10-21 2019-10-17 2.470 0 +0
2019-10-18 2019-10-16 2.450 0 +0
2019-10-17 2019-10-15 2.480 0 +0
2019-10-16 2019-10-14 2.500 0 +0
2019-10-15 2019-10-11 2.490 0 +0
2019-10-14 2019-10-10 2.500 0 +0
2019-10-11 2019-10-09 2.500 0 +0
2019-10-10 2019-10-08 2.550 0 +0
2019-10-09 2019-10-04 2.700 0 +0
2019-10-08 2019-10-03 2.750 0 +0
2019-10-04 2019-10-02 2.800 0 +0
2019-10-03 2019-09-30 2.800 0 +0
2019-10-02 2019-09-27 2.650 0 +0
2019-09-30 2019-09-26 2.550 0 +0
2019-09-27 2019-09-25 2.500 0 +0
2019-09-26 2019-09-24 2.650 0 +0
2019-09-25 2019-09-23 2.600 0 +0
2019-09-24 2019-09-20 2.650 0 +0
2019-09-23 2019-09-19 2.600 0 +0
2019-09-20 2019-09-18 2.750 0 +0
2019-09-19 2019-09-17 2.800 0 +0
2019-09-18 2019-09-16 2.700 0 +0
2019-09-17 2019-09-13 2.950 0 +0
2019-09-16 2019-09-12 2.450 0 +0
2019-09-13 2019-09-11 2.490 0 +0
2019-09-12 2019-09-10 2.440 0 +0
2019-09-11 2019-09-09 2.470 0 +0
2019-09-10 2019-09-06 2.470 0 +0
2019-09-09 2019-09-05 2.430 0 +0
2019-09-06 2019-09-04 2.440 0 +0
2019-09-05 2019-09-03 2.550 0 +0
2019-09-04 2019-09-02 2.600 0 +0
2019-09-03 2019-08-30 2.500 0 +0
2019-09-02 2019-08-29 2.550 0 +0
2019-08-30 2019-08-28 2.700 0 +0
2019-08-29 2019-08-27 2.800 0 +0
2019-08-28 2019-08-26 2.850 0 +0
2019-08-27 2019-08-23 2.600 0 +0
2019-08-26 2019-08-22 3.150 0 +0
2019-08-23 2019-08-21 3.050 0 +0
2019-08-22 2019-08-20 2.900 0 +0
2019-08-21 2019-08-19 2.600 0 +0
2019-08-20 2019-08-16 2.330 0 +0
2019-08-19 2019-08-15 2.140 0 +0
2019-08-16 2019-08-14 1.810 0 +0
2019-08-15 2019-08-13 1.660 0 +0
2019-08-14 2019-08-12 1.680 0 +0
2019-08-13 2019-08-09 1.620 0 +0
2019-08-12 2019-08-08 1.300 0 +0
2019-08-09 2019-08-07 1.300 0 +0
2019-08-08 2019-08-06 1.310 0 +0
2019-08-07 2019-08-05 1.390 0 +0
2019-08-06 2019-08-02 1.500 0 +0
2019-08-05 2019-08-01 1.580 0 +0
2019-08-02 2019-07-31 1.600 0 +0
2019-08-01 2019-07-30 1.700 0 +0
2019-07-31 2019-07-29 1.550 0 +0
2019-07-30 2019-07-26 1.680 0 +0
2019-07-29 2019-07-25 1.810 0 +0
2019-07-26 2019-07-24 1.870 0 +0
2019-07-25 2019-07-23 1.880 0 +0
2019-07-24 2019-07-22 1.880 0 +0
2019-07-23 2019-07-19 1.900 0 +0
2019-07-22 2019-07-18 1.910 0 +0
2019-07-19 2019-07-17 1.910 0 +0
2019-07-18 2019-07-16 1.670 0 +0
2019-07-17 2019-07-15 1.500 0 +0
2019-07-16 2019-07-12 1.460 0 +0
2019-07-15 2019-07-11 1.470 0 +0
2019-07-12 2019-07-10 1.490 0 +0
2019-07-11 2019-07-09 1.500 0 +0
2019-07-10 2019-07-08 1.300 0 +0
2019-07-09 2019-07-05 1.740 0 +0
2019-07-08 2019-07-04 2.650 0 +0
2019-07-05 2019-07-03 3.600 0 +0
2019-07-04 2019-07-02 3.550 0 +0
2019-07-03 2019-06-28 3.600 0 +0
2019-07-02 2019-06-27 2.950 0 +0
2019-06-28 2019-06-26 2.490 0 +0
2019-06-27 2019-06-25 2.290 0 +0
2019-06-26 2019-06-24 1.970 0 +0
2019-06-25 2019-06-21 1.630 0 +0
2019-06-24 2019-06-20 1.400 0 +0
2019-06-21 2019-06-19 1.400 0 +0
2019-06-20 2019-06-18 1.310 0 +0
2019-06-19 2019-06-17 1.070 0 +0
2019-06-18 2019-06-14 1.250 0 +0
2019-06-17 2019-06-13 1.250 0 +0
2019-06-14 2019-06-12 1.220 0 +0
2019-06-13 2019-06-11 1.250 0 +0
2019-06-12 2019-06-10 1.230 0 +0
2019-06-11 2019-06-06 1.230 0 +0
2019-06-10 2019-06-05 1.240 0 +0
2019-06-06 2019-06-04 1.310 0 +0
2019-06-05 2019-06-03 1.800 0 +0
2019-06-04 2019-05-31 2.550 0 +0
2019-06-03 2019-05-30 2.650 0 +0
2019-05-31 2019-05-29 2.500 0 +0
2019-05-30 2019-05-28 2.560 0 +0
2019-05-29 2019-05-27 2.640 0 +0
2019-05-28 2019-05-24 2.640 0 +0
2019-05-27 2019-05-23 2.560 0 +0
2019-05-24 2019-05-22 2.640 0 +0
2019-05-23 2019-05-21 2.640 0 +0
2019-05-22 2019-05-20 2.720 0 +0
2019-05-21 2019-05-17 2.800 0 +0
2019-05-20 2019-05-16 2.800 0 +0
2019-05-17 2019-05-15 2.880 0 +0
2019-05-16 2019-05-14 2.880 0 +0
2019-05-15 2019-05-10 2.880 0 +0
2019-05-14 2019-05-09 2.880 0 +0
2019-05-10 2019-05-08 2.880 0 +0
2019-05-09 2019-05-07 2.880 0 +0
2019-05-08 2019-05-06 2.960 0 +0
2019-05-07 2019-05-03 3.040 0 +0
2019-05-06 2019-05-02 3.040 0 +0
2019-05-03 2019-04-30 3.040 0 +0
2019-05-02 2019-04-29 2.960 0 +0
2019-04-30 2019-04-26 3.120 0 +0
2019-04-29 2019-04-25 3.120 0 +0
2019-04-26 2019-04-24 3.200 0 +0
2019-04-25 2019-04-23 3.200 0 +0
2019-04-24 2019-04-18 3.200 0 +0
2019-04-23 2019-04-17 3.200 0 +0
2019-04-18 2019-04-16 3.280 0 +0
2019-04-17 2019-04-15 3.360 0 +0
2019-04-16 2019-04-12 3.200 0 +0
2019-04-15 2019-04-11 3.680 0 +0
2019-04-12 2019-04-10 4.000 0 +0
2019-04-11 2019-04-09 4.400 0 +0
2019-04-10 2019-04-08 3.920 0 +0
2019-04-09 2019-04-04 4.320 0 +0
2019-04-08 2019-04-03 3.920 0 +0
2019-04-04 2019-04-02 3.440 0 +0
2019-04-03 2019-04-01 3.360 0 +0
2019-04-02 2019-03-29 3.600 0 +0
2019-04-01 2019-03-28 3.520 0 +0
2019-03-29 2019-03-27 3.520 0 +0
2019-03-28 2019-03-26 3.520 0 +0
2019-03-27 2019-03-25 3.520 0 +0
2019-03-26 2019-03-22 3.680 0 +0
2019-03-25 2019-03-21 3.600 0 +0
2019-03-22 2019-03-20 3.600 0 +0
2019-03-21 2019-03-19 3.600 0 +0
2019-03-20 2019-03-18 3.600 0 +0
2019-03-19 2019-03-15 3.200 0 +0
2019-03-18 2019-03-14 3.200 0 +0
2019-03-15 2019-03-13 3.200 0 +0
2019-03-14 2019-03-12 3.200 0 +0
2019-03-13 2019-03-11 3.200 0 +0
2019-03-12 2019-03-08 3.200 0 +0
2019-03-11 2019-03-07 3.280 0 +0
2019-03-08 2019-03-06 3.360 0 +0
2019-03-07 2019-03-05 3.280 0 +0
2019-03-06 2019-03-04 3.360 0 +0
2019-03-05 2019-03-01 3.360 0 +0
2019-03-04 2019-02-28 3.360 0 +0
2019-03-01 2019-02-27 3.360 0 +0
2019-02-28 2019-02-26 3.360 0 +0
2019-02-27 2019-02-25 3.040 0 +0
2019-02-26 2019-02-22 3.360 0 +0
2019-02-25 2019-02-21 3.280 0 +0
2019-02-22 2019-02-20 3.280 0 +0
2019-02-21 2019-02-19 3.280 0 +0
2019-02-20 2019-02-18 3.280 0 +0
2019-02-19 2019-02-15 3.280 0 +0
2019-02-18 2019-02-14 3.280 0 +0
2019-02-15 2019-02-13 3.440 0 +0
2019-02-14 2019-02-12 3.360 0 +0
2019-02-13 2019-02-11 3.360 0 +0
2019-02-12 2019-02-08 3.360 0 +0
2019-02-11 2019-02-04 3.440 0 +0
2019-02-08 2019-01-31 3.520 0 +0
2019-02-01 2019-01-30 3.520 0 +0
2019-01-31 2019-01-29 3.520 0 +0
2019-01-30 2019-01-28 3.760 0 +0
2019-01-29 2019-01-25 3.760 0 +0
2019-01-28 2019-01-24 3.600 0 +0
2019-01-25 2019-01-23 3.600 0 +0
2019-01-24 2019-01-22 3.600 0 +0
2019-01-23 2019-01-21 3.600 0 +0
2019-01-22 2019-01-18 3.600 0 +0
2019-01-21 2019-01-17 3.600 0 +0
2019-01-18 2019-01-16 3.600 0 +0
2019-01-17 2019-01-15 3.520 0 +0
2019-01-16 2019-01-14 3.520 0 +0
2019-01-15 2019-01-11 3.520 0 +0
2019-01-14 2019-01-10 3.520 0 +0
2019-01-11 2019-01-09 3.600 0 +0
2019-01-10 2019-01-08 3.600 0 +0
2019-01-09 2019-01-07 3.600 0 +0
2019-01-08 2019-01-04 3.600 0 +0
2019-01-07 2019-01-03 3.680 0 +0
2019-01-04 2019-01-02 3.680 0 +0
2019-01-03 2018-12-31 3.680 0 +0
2019-01-02 2018-12-27 3.760 0 +0
2018-12-28 2018-12-24 3.840 0 +0
2018-12-27 2018-12-20 3.600 0 +0
2018-12-21 2018-12-19 3.760 0 +0
2018-12-20 2018-12-18 3.360 0 +0
2018-12-19 2018-12-17 3.520 0 +0
2018-12-18 2018-12-14 3.600 0 -1,600
2018-11-22 2018-11-20 4.960 1,600 -2,100 0.00% 7,936
2018-11-20 2018-11-16 4.800 3,700 -1,750 0.01% 17,760
2018-11-19 2018-11-15 9.440 5,450 +1,050 0.01% 51,448
2018-11-16 2018-11-14 16.320 4,400 -2,950 0.01% 71,808
2018-11-15 2018-11-13 14.000 7,350 -2,500 0.01% 102,900
2018-10-09 2018-10-05 12.880 9,850 +1,100 0.01% 126,868
2018-10-08 2018-10-04 13.040 8,750 -200 0.01% 114,100
2018-10-04 2018-10-02 12.160 8,950 -350 0.01% 108,832
2018-10-03 2018-09-28 11.760 9,300 +400 0.01% 109,368
2018-09-20 2018-09-18 11.200 8,900 +1,150 0.01% 99,680
2018-09-19 2018-09-17 11.040 7,750 -550 0.01% 85,560
2018-09-18 2018-09-14 11.680 8,300 +4,300 0.01% 96,944
2018-09-17 2018-09-13 13.680 4,000 -1,250 0.01% 54,720
2018-09-14 2018-09-12 13.200 5,250 +500 0.01% 69,300
2018-09-12 2018-09-10 14.240 4,750 -200 0.01% 67,640
2018-09-07 2018-09-05 14.800 4,950 +1,000 0.01% 73,260
2018-09-06 2018-09-04 14.400 3,950 -2,500 0.01% 56,880
2018-08-21 2018-08-17 15.520 6,450 -800 0.01% 100,104
2018-07-23 2018-07-19 16.000 7,250 +250 0.01% 116,000
2018-07-20 2018-07-18 15.840 7,000 +1,200 0.01% 110,880
2018-07-18 2018-07-16 16.240 5,800 +2,950 0.01% 94,192
2018-07-12 2018-07-10 16.560 2,850 +550 0.00% 47,196
2018-07-11 2018-07-09 16.640 2,300 +1,250 0.00% 38,272
2018-07-10 2018-07-06 16.640 1,050 -2,950 0.00% 17,472
2018-07-09 2018-07-05 16.000 4,000 -150 0.01% 64,000
2018-07-06 2018-07-04 16.240 4,150 -100 0.01% 67,396
2018-07-05 2018-07-03 16.160 4,250 -950 0.01% 68,680
2018-07-04 2018-06-29 17.440 5,200 -150 0.01% 90,688
2018-06-27 2018-06-25 17.440 5,350 -50 0.01% 93,304
2018-06-26 2018-06-22 17.840 5,400 -150 0.01% 96,336
2018-06-25 2018-06-21 17.840 5,550 -100 0.01% 99,012
2018-06-22 2018-06-20 17.760 5,650 -450 0.01% 100,344
2018-06-21 2018-06-19 17.920 6,100 -550 0.01% 109,312
2018-06-20 2018-06-15 18.160 6,650 -1,950 0.01% 120,764
2018-06-19 2018-06-14 18.560 8,600 -1,000 0.01% 159,616
2018-06-15 2018-06-13 17.920 9,600 +5,600 0.01% 172,032
2018-06-14 2018-06-12 18.000 4,000 -150 0.01% 72,000
2018-06-13 2018-06-11 18.080 4,150 +2,750 0.01% 75,032
2018-06-12 2018-06-08 18.960 1,400 -4,650 0.00% 26,544
2018-06-05 2018-06-01 19.520 6,050 -850 0.01% 118,096
2018-06-04 2018-05-31 19.440 6,900 +2,500 0.01% 134,136
2018-06-01 2018-05-30 19.280 4,400 +1,500 0.01% 84,832
2018-05-30 2018-05-28 19.520 2,900 -2,400 0.00% 56,608
2018-05-29 2018-05-25 19.280 5,300 +350 0.01% 102,184
2018-05-28 2018-05-24 21.200 4,950 -1,000 0.01% 104,940
2018-05-25 2018-05-23 20.000 5,950 +1,000 0.01% 119,000
2018-05-24 2018-05-21 20.000 4,950 -3,600 0.01% 99,000
2018-05-23 2018-05-18 18.320 8,550 -1,150 0.01% 156,636
2018-05-09 2018-05-07 15.520 9,700 +250 0.01% 150,544
2018-05-07 2018-05-03 15.680 9,450 +1,000 0.01% 148,176
2018-05-04 2018-05-02 16.000 8,450 +2,550 0.01% 135,200
2018-04-25 2018-04-23 17.280 5,900 -1,250 0.01% 101,952
2018-04-23 2018-04-19 17.280 7,150 +5,450 0.01% 123,552
2018-04-20 2018-04-18 17.680 1,700 +1,700 0.00% 30,056
2018-04-18 2018-04-16 17.760 0 -4,000
2018-04-17 2018-04-13 16.640 4,000 -750 0.01% 66,560
2018-04-11 2018-04-09 15.760 4,750 -200 0.01% 74,860
2018-04-10 2018-04-06 15.440 4,950 +350 0.01% 76,428
2018-04-09 2018-04-04 15.440 4,600 -1,200 0.01% 71,024
2018-04-06 2018-04-03 15.200 5,800 +350 0.01% 88,160
2018-04-04 2018-03-29 15.680 5,450 +900 0.01% 85,456
2018-04-03 2018-03-28 16.160 4,550 +550 0.01% 73,528
2018-03-29 2018-03-27 16.000 4,000 -150 0.01% 64,000
2018-03-28 2018-03-26 16.000 4,150 -850 0.01% 66,400
2018-03-27 2018-03-23 16.000 5,000 +1,950 0.01% 80,000
2018-03-26 2018-03-22 16.000 3,050 +350 0.00% 48,800
2018-03-23 2018-03-21 16.000 2,700 +1,200 0.00% 43,200
2018-03-22 2018-03-20 16.080 1,500 -700 0.00% 24,120
2018-03-21 2018-03-19 16.080 2,200 -6,400 0.00% 35,376
2018-03-20 2018-03-16 16.240 8,600 -50 0.01% 139,664
2018-03-19 2018-03-15 16.400 8,650 +4,600 0.01% 141,860
2018-03-16 2018-03-14 19.040 4,050 -1,700 0.01% 77,112
2018-03-15 2018-03-13 19.520 5,750 -500 0.01% 112,240
2018-03-14 2018-03-12 19.840 6,250 -250 0.01% 124,000
2018-03-12 2018-03-08 20.000 6,500 +250 0.01% 130,000
2018-03-09 2018-03-07 19.840 6,250 +1,400 0.01% 124,000
2018-03-08 2018-03-06 20.000 4,850 +4,450 0.01% 97,000
2018-03-07 2018-03-05 18.640 400 -2,850 0.00% 7,456
2018-03-06 2018-03-02 18.240 3,250 +3,250 0.00% 59,280
2018-03-05 2018-03-01 18.960 0 -1,800
2018-03-02 2018-02-28 19.680 1,800 -3,600 0.00% 35,424
2018-02-28 2018-02-26 20.800 5,400 +5,400 0.01% 112,320
2018-02-27 2018-02-23 22.800 0 -1,950
2018-02-26 2018-02-22 22.000 1,950 -150 0.00% 42,900
2018-02-23 2018-02-21 22.400 2,100 -450 0.00% 47,040
2018-02-22 2018-02-20 22.000 2,550 -2,700 0.00% 56,100
2018-02-21 2018-02-15 20.400 5,250 +1,950 0.01% 107,100
2018-02-20 2018-02-13 19.680 3,300 +1,200 0.00% 64,944
2018-02-13 2018-02-09 21.600 2,100 +150 0.00% 45,360
2018-02-12 2018-02-08 22.800 1,950 +1,950 0.00% 44,460
2018-02-09 2018-02-07 19.360 0 -3,400
2018-02-08 2018-02-06 18.400 3,400 +1,050 0.00% 62,560
2018-02-07 2018-02-05 20.000 2,350 -4,550 0.00% 47,000
2018-02-06 2018-02-02 20.400 6,900 -500 0.01% 140,760
2018-02-05 2018-02-01 20.400 7,400 +6,400 0.01% 150,960
2018-02-02 2018-01-31 20.000 1,000 +1,000 0.00% 20,000
2018-02-01 2018-01-30 18.080 0 -1,450
2018-01-31 2018-01-29 17.040 1,450 +850 0.00% 24,708
2018-01-30 2018-01-26 15.920 600 +600 0.00% 9,552
2018-01-12 2018-01-10 15.280 0 -3,700
2018-01-11 2018-01-09 15.440 3,700 +3,700 0.01% 57,128
2018-01-09 2018-01-05 15.520 0 -3,900
2018-01-08 2018-01-04 14.240 3,900 +2,350 0.01% 55,536
2018-01-05 2018-01-03 12.880 1,550 -950 0.00% 19,964
2018-01-03 2017-12-29 12.880 2,500 +1,400 0.00% 32,200
2017-12-27 2017-12-21 12.800 1,100 +700 0.00% 14,080
2017-12-21 2017-12-19 12.960 400 +400 0.00% 5,184
2017-12-15 2017-12-13 13.120 0 -7,250
2017-12-07 2017-12-05 12.880 7,250 +300 0.01% 93,380
2017-11-20 2017-11-16 13.120 6,950 +1,250 0.01% 91,184
2017-11-03 2017-11-01 12.960 5,700 +400 0.01% 73,872
2017-11-02 2017-10-31 13.120 5,300 -1,250 0.01% 69,536
2017-11-01 2017-10-30 12.960 6,550 -1,350 0.01% 84,888
2017-10-31 2017-10-27 13.040 7,900 +250 0.01% 103,016
2017-10-30 2017-10-26 13.040 7,650 -1,250 0.01% 99,756
2017-10-18 2017-10-16 13.200 8,900 +1,850 0.01% 117,480
2017-10-17 2017-10-13 13.120 7,050 -200 0.01% 92,496
2017-10-16 2017-10-12 13.280 7,250 -1,100 0.01% 96,280
2017-10-13 2017-10-11 13.280 8,350 -800 0.01% 110,888
2017-10-12 2017-10-10 13.040 9,150 +2,100 0.01% 119,316
2017-10-11 2017-10-09 13.120 7,050 -800 0.01% 92,496
2017-10-10 2017-10-06 13.120 7,850 +2,550 0.01% 102,992
2017-10-09 2017-10-04 13.440 5,300 -900 0.01% 71,232
2017-10-06 2017-10-03 12.720 6,200 +2,500 0.01% 78,864
2017-10-04 2017-09-29 11.760 3,700 -450 0.01% 43,512
2017-10-03 2017-09-28 12.000 4,150 -500 0.01% 49,800
2017-09-28 2017-09-26 10.480 4,650 -1,250 0.01% 48,732
2017-09-27 2017-09-25 10.080 5,900 +4,650 0.01% 59,472
2017-09-26 2017-09-22 10.480 1,250 -800 0.00% 13,100
2017-09-20 2017-09-18 10.000 2,050 -900 0.00% 20,500
2017-09-15 2017-09-13 11.440 2,950 -650 0.00% 33,748
2017-09-14 2017-09-12 11.680 3,600 -1,750 0.01% 42,048
2017-09-12 2017-09-08 11.440 5,350 -1,900 0.01% 61,204
2017-09-11 2017-09-07 13.120 7,250 -3,450 0.01% 95,120
2017-09-08 2017-09-06 10.480 10,700 -750 0.02% 112,136
2017-09-07 2017-09-05 9.360 11,450 -1,250 0.02% 107,172
2017-09-01 2017-08-30 8.560 12,700 -1,050 0.02% 108,712
2017-08-24 2017-08-21 8.480 13,750 +350 0.02% 116,600
2017-08-18 2017-08-16 8.640 13,400 +1,250 0.02% 115,776
2017-08-09 2017-08-07 8.960 12,150 -1,250 0.02% 108,864
2017-08-08 2017-08-04 8.560 13,400 +1,400 0.02% 114,704
2017-08-03 2017-08-01 9.200 12,000 +500 0.02% 110,400
2017-08-02 2017-07-31 8.640 11,500 +8,350 0.02% 99,360
2017-08-01 2017-07-28 9.360 3,150 +2,450 0.00% 29,484
2017-07-27 2017-07-25 10.160 700 +450 0.00% 7,112
2017-07-26 2017-07-24 10.160 250 -12,500 0.00% 2,540
2017-07-25 2017-07-21 9.600 12,750 -1,250 0.02% 122,400
2017-07-24 2017-07-20 9.600 14,000 -550 0.02% 134,400
2017-06-29 2017-06-27 7.600 14,550 +3,450 0.02% 110,580
2017-06-28 2017-06-26 8.000 11,100 +2,150 0.02% 88,800
2017-06-26 2017-06-22 7.920 8,950 -1,450 0.01% 70,884
2017-06-23 2017-06-21 8.000 10,400 -1,250 0.02% 83,200
2017-06-22 2017-06-20 8.080 11,650 +500 0.02% 94,132
2017-06-21 2017-06-19 8.720 11,150 -500 0.02% 97,228
2017-06-19 2017-06-15 8.800 11,650 +400 0.02% 102,520
2017-06-13 2017-06-09 10.160 11,250 +2,850 0.02% 114,300
2017-06-09 2017-06-07 10.320 8,400 -450 0.01% 86,688
2017-06-07 2017-06-05 10.400 8,850 +3,700 0.01% 92,040
2017-06-06 2017-06-02 10.160 5,150 +1,000 0.01% 52,324
2017-06-05 2017-06-01 10.240 4,150 -700 0.01% 42,496
2017-06-02 2017-05-31 10.720 4,850 +1,550 0.01% 51,992
2017-06-01 2017-05-29 10.960 3,300 +3,300 0.01% 36,168
2017-05-25 2017-05-23 11.920 0 -1,100
2017-05-17 2017-05-15 9.440 1,100 -1,500 0.00% 10,384
2017-05-16 2017-05-12 10.160 2,600 -200 0.00% 26,416
2017-05-08 2017-05-04 10.960 2,800 -4,500 0.00% 30,688
2017-02-21 2017-02-17 9.120 7,300 -150 0.01% 66,576
2017-02-09 2017-02-07 8.800 7,450 -200 0.01% 65,560
2016-12-21 2016-12-19 10.320 7,650 -1,400 0.01% 78,948
2016-12-15 2016-12-13 10.640 9,050 -1,200 0.01% 96,292
2016-11-25 2016-11-23 10.400 10,250 +2,300 0.02% 106,600
2016-11-24 2016-11-22 10.320 7,950 +1,250 0.01% 82,044
2016-11-22 2016-11-18 10.800 6,700 +250 0.01% 72,360
2016-11-21 2016-11-17 11.200 6,450 +4,000 0.01% 72,240
2016-11-17 2016-11-15 9.600 2,450 -1,250 0.00% 23,520
2016-11-11 2016-11-09 10.080 3,700 -500 0.01% 37,296
2016-11-10 2016-11-08 10.400 4,200 +1,250 0.01% 43,680
2016-11-09 2016-11-07 10.800 2,950 +1,450 0.00% 31,860
2016-11-07 2016-11-03 11.200 1,500 -450 0.00% 16,800
2016-11-04 2016-11-02 11.280 1,950 -600 0.00% 21,996
2016-10-31 2016-10-27 11.680 2,550 -550 0.00% 29,784
2016-10-19 2016-10-17 13.040 3,100 +950 0.00% 40,424
2016-10-14 2016-10-12 13.360 2,150 +850 0.00% 28,724
2016-10-12 2016-10-07 13.680 1,300 +50 0.00% 17,784
2016-10-04 2016-09-30 12.640 1,250 +1,250 0.00% 15,800
2016-09-09 2016-09-07 12.000 0 -500
2016-09-08 2016-09-06 11.920 500 -3,450 0.00% 5,960
2016-09-07 2016-09-05 11.680 3,950 -1,250 0.01% 46,136
2016-09-05 2016-09-01 13.600 5,200 +750 0.01% 70,720
2016-09-02 2016-08-31 15.120 4,450 -7,700 0.01% 67,284
2016-09-01 2016-08-30 12.080 12,150 -850 0.02% 146,772
2016-08-26 2016-08-24 11.680 13,000 +700 0.02% 151,840
2016-08-25 2016-08-23 12.160 12,300 +6,250 0.02% 149,568
2016-08-24 2016-08-22 12.560 6,050 -1,200 0.01% 75,988
2016-08-18 2016-08-16 12.480 7,250 +1,100 0.01% 90,480
2016-08-17 2016-08-15 12.320 6,150 -300 0.01% 75,768
2016-08-15 2016-08-11 13.440 6,450 +700 0.01% 86,688
2016-08-12 2016-08-10 14.240 5,750 +750 0.01% 81,880
2016-08-11 2016-08-09 13.680 5,000 +100 0.01% 68,400
2016-08-10 2016-08-08 14.240 4,900 +900 0.01% 69,776
2016-08-08 2016-08-04 13.280 4,000 +1,000 0.01% 53,120
2016-08-05 2016-08-03 12.400 3,000 +250 0.00% 37,200
2016-08-04 2016-08-01 13.200 2,750 -2,100 0.00% 36,300
2016-08-03 2016-07-29 13.760 4,850 +300 0.01% 66,736
2016-08-01 2016-07-28 16.800 4,550 -750 0.01% 76,440
2016-07-29 2016-07-27 17.360 5,300 +2,600 0.01% 92,008
2016-07-28 2016-07-26 17.520 2,700 +2,700 0.00% 47,304
2016-07-27 2016-07-25 17.760 0 -4,400
2016-07-26 2016-07-22 17.200 4,400 -2,500 0.01% 75,680
2016-07-25 2016-07-21 22.400 6,900 +5,050 0.01% 154,560
2016-07-22 2016-07-20 30.400 1,850 -3,250 0.00% 56,240
2016-07-21 2016-07-19 20.400 5,100 -2,600 0.01% 104,040
2016-07-20 2016-07-18 10.720 7,700 -600 0.01% 82,544
2016-07-19 2016-07-15 12.240 8,300 +3,650 0.01% 101,592
2016-07-18 2016-07-14 18.400 4,650 -300 0.01% 85,560
2016-07-15 2016-07-13 19.200 4,950 +150 0.01% 95,040
2016-07-14 2016-07-12 20.000 4,800 +400 0.01% 96,000
2016-07-13 2016-07-11 24.000 4,400 -150 0.01% 105,600
2016-07-12 2016-07-08 26.800 4,550 +250 0.01% 121,940
2016-07-11 2016-07-07 32.400 4,300 +650 0.01% 139,320
2016-07-08 2016-07-06 36.000 3,650 +1,800 0.01% 131,400
2016-07-07 2016-07-05 38.400 1,850 -350 0.00% 71,040
2016-07-06 2016-07-04 40.800 2,200 +100 0.00% 89,760
2016-07-05 2016-06-30 40.800 2,100 +700 0.00% 85,680
2016-07-04 2016-06-29 38.400 1,400 -4,950 0.00% 53,760
2016-06-30 2016-06-28 38.400 6,350 +50 0.01% 243,840
2016-06-29 2016-06-27 44.800 6,300 -50 0.01% 282,240
2016-06-28 2016-06-24 74.400 6,350 +5,500 0.01% 472,440
2016-06-27 2016-06-23 98.400 850 +150 0.00% 83,640
2016-06-24 2016-06-22 105.600 700 +550 0.00% 73,920
2016-06-23 2016-06-21 113.600 150 +150 0.00% 17,040
2016-06-22 2016-06-20 110.400 0 -50
2016-06-21 2016-06-17 113.600 50 -1,150 0.00% 5,680
2016-06-20 2016-06-16 111.200 1,200 -150 0.00% 133,440
2016-06-17 2016-06-15 100.000 1,350 +400 0.00% 135,000
2016-06-16 2016-06-14 100.000 950 +950 0.00% 95,000
2016-06-13 2016-06-08 112.000 0 -200
2016-06-10 2016-06-07 112.800 200 -450 0.00% 22,560
2016-06-08 2016-06-06 112.800 650 -100 0.00% 73,320
2016-06-07 2016-06-03 114.400 750 +750 0.00% 85,800
2016-06-01 2016-05-30 115.200 0 -250
2016-05-31 2016-05-27 119.200 250 -150 0.00% 29,800
2016-05-30 2016-05-26 117.600 400 -300 0.00% 47,040
2016-05-27 2016-05-25 120.800 700 +450 0.00% 84,560
2016-05-26 2016-05-24 108.800 250 +250 0.00% 27,200
2016-05-25 2016-05-23 105.600 0 -300
2016-05-24 2016-05-20 115.200 300 +300 0.00% 34,560
2016-05-23 2016-05-19 120.000 0 -100
2016-05-20 2016-05-18 117.600 100 -150 0.00% 11,760
2016-05-13 2016-05-11 119.200 250 -50 0.00% 29,800
2016-05-10 2016-05-06 116.000 300 -700 0.00% 34,800
2016-05-06 2016-05-04 112.800 1,000 +100 0.00% 112,800
2016-05-05 2016-05-03 112.000 900 -250 0.00% 100,800
2016-04-27 2016-04-25 115.200 1,150 +550 0.00% 132,480
2016-04-26 2016-04-22 114.400 600 -300 0.00% 68,640
2016-04-25 2016-04-21 115.200 900 +50 0.00% 103,680
2016-04-22 2016-04-20 111.200 850 +250 0.00% 94,520
2016-04-20 2016-04-18 112.000 600 +600 0.00% 67,200
2014-07-22 2014-07-18 10.608 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top