History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 12,500 | +0 | 0.01% | 10,250 |
| 2025-10-13 | 2025-10-09 | 0.830 | 12,500 | +0 | 0.01% | 10,375 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,500 | +0 | 0.01% | 10,375 |
| 2025-10-09 | 2025-10-06 | 0.760 | 12,500 | +0 | 0.01% | 9,500 |
| 2025-10-08 | 2025-10-03 | 0.770 | 12,500 | +0 | 0.01% | 9,625 |
| 2025-10-06 | 2025-10-02 | 0.770 | 12,500 | +0 | 0.01% | 9,625 |
| 2025-10-03 | 2025-09-30 | 0.800 | 12,500 | +0 | 0.01% | 10,000 |
| 2025-10-02 | 2025-09-29 | 0.620 | 12,500 | +0 | 0.01% | 7,750 |
| 2025-09-30 | 2025-09-26 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-09-29 | 2025-09-25 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-09-26 | 2025-09-24 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2025-09-25 | 2025-09-23 | 0.425 | 12,500 | +0 | 0.01% | 5,312 |
| 2025-09-24 | 2025-09-22 | 0.450 | 12,500 | +0 | 0.01% | 5,625 |
| 2025-09-23 | 2025-09-19 | 0.470 | 12,500 | +0 | 0.01% | 5,875 |
| 2025-09-22 | 2025-09-18 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2025-09-19 | 2025-09-17 | 0.460 | 12,500 | +0 | 0.01% | 5,750 |
| 2025-09-18 | 2025-09-16 | 0.480 | 12,500 | +0 | 0.01% | 6,000 |
| 2025-09-17 | 2025-09-15 | 0.475 | 12,500 | +0 | 0.01% | 5,938 |
| 2025-09-16 | 2025-09-12 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2025-09-15 | 2025-09-11 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2025-09-12 | 2025-09-10 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2025-09-11 | 2025-09-09 | 0.440 | 12,500 | +0 | 0.01% | 5,500 |
| 2025-09-10 | 2025-09-08 | 0.420 | 12,500 | +0 | 0.01% | 5,250 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,500 | +0 | 0.01% | 5,000 |
| 2025-09-08 | 2025-09-04 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2025-09-05 | 2025-09-03 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.320 | 12,500 | +0 | 0.01% | 4,000 |
| 2025-09-02 | 2025-08-29 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-09-01 | 2025-08-28 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-08-29 | 2025-08-27 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-08-28 | 2025-08-26 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-08-27 | 2025-08-25 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-08-25 | 2025-08-21 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-08-22 | 2025-08-20 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-08-21 | 2025-08-19 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2025-08-20 | 2025-08-18 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2025-08-19 | 2025-08-15 | 0.242 | 12,500 | +0 | 0.01% | 3,025 |
| 2025-08-18 | 2025-08-14 | 0.242 | 12,500 | +0 | 0.01% | 3,025 |
| 2025-08-15 | 2025-08-13 | 0.242 | 12,500 | +0 | 0.01% | 3,025 |
| 2025-08-14 | 2025-08-12 | 0.242 | 12,500 | +0 | 0.01% | 3,025 |
| 2025-08-13 | 2025-08-11 | 0.243 | 12,500 | +0 | 0.01% | 3,038 |
| 2025-08-12 | 2025-08-08 | 0.243 | 12,500 | +0 | 0.01% | 3,038 |
| 2025-08-11 | 2025-08-07 | 0.243 | 12,500 | +0 | 0.01% | 3,038 |
| 2025-08-08 | 2025-08-06 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2025-08-07 | 2025-08-05 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2025-08-06 | 2025-08-04 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2025-08-05 | 2025-08-01 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2025-08-04 | 2025-07-31 | 0.244 | 12,500 | +0 | 0.01% | 3,050 |
| 2025-08-01 | 2025-07-30 | 0.244 | 12,500 | +0 | 0.01% | 3,050 |
| 2025-07-31 | 2025-07-29 | 0.244 | 12,500 | +0 | 0.01% | 3,050 |
| 2025-07-30 | 2025-07-28 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-07-29 | 2025-07-25 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-07-25 | 2025-07-23 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-07-24 | 2025-07-22 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-07-23 | 2025-07-21 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-07-22 | 2025-07-18 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-07-21 | 2025-07-17 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2025-07-18 | 2025-07-16 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2025-07-17 | 2025-07-15 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2025-07-16 | 2025-07-14 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2025-07-15 | 2025-07-11 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2025-07-14 | 2025-07-10 | 0.249 | 12,500 | +0 | 0.01% | 3,112 |
| 2025-07-11 | 2025-07-09 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2025-07-10 | 2025-07-08 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-07-09 | 2025-07-07 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-07-08 | 2025-07-04 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-07-04 | 2025-07-02 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-07-03 | 2025-06-30 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-30 | 2025-06-26 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-27 | 2025-06-25 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-26 | 2025-06-24 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-06-25 | 2025-06-23 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2025-06-24 | 2025-06-20 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2025-06-23 | 2025-06-19 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2025-06-20 | 2025-06-18 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2025-06-19 | 2025-06-17 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2025-06-18 | 2025-06-16 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2025-06-17 | 2025-06-13 | 0.255 | 12,500 | +0 | 0.01% | 3,188 |
| 2025-06-16 | 2025-06-12 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-13 | 2025-06-11 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-12 | 2025-06-10 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-11 | 2025-06-09 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-10 | 2025-06-06 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-09 | 2025-06-05 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-06 | 2025-06-04 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-05 | 2025-06-03 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-04 | 2025-06-02 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-06-03 | 2025-05-30 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-06-02 | 2025-05-29 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-05-30 | 2025-05-28 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-05-29 | 2025-05-27 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-05-28 | 2025-05-26 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2025-05-27 | 2025-05-23 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-05-26 | 2025-05-22 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2025-05-23 | 2025-05-21 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-22 | 2025-05-20 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-21 | 2025-05-19 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-20 | 2025-05-16 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-19 | 2025-05-15 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-16 | 2025-05-14 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-15 | 2025-05-13 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-14 | 2025-05-12 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-13 | 2025-05-09 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-12 | 2025-05-08 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-09 | 2025-05-07 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-08 | 2025-05-06 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-07 | 2025-05-02 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-05-02 | 2025-04-29 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-04-30 | 2025-04-28 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-04-29 | 2025-04-25 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-04-28 | 2025-04-24 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-04-25 | 2025-04-23 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-04-24 | 2025-04-22 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-04-23 | 2025-04-17 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-04-22 | 2025-04-16 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-16 | 2025-04-14 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-14 | 2025-04-10 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-11 | 2025-04-09 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-10 | 2025-04-08 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-09 | 2025-04-07 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-07 | 2025-04-02 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-03 | 2025-04-01 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-02 | 2025-03-31 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-04-01 | 2025-03-28 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-31 | 2025-03-27 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-28 | 2025-03-26 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-26 | 2025-03-24 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-25 | 2025-03-21 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-24 | 2025-03-20 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-21 | 2025-03-19 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-19 | 2025-03-17 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-18 | 2025-03-14 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-17 | 2025-03-13 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-14 | 2025-03-12 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-12 | 2025-03-10 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-11 | 2025-03-07 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2025-03-10 | 2025-03-06 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-03-07 | 2025-03-05 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-06 | 2025-03-04 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-05 | 2025-03-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-04 | 2025-02-28 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-03-03 | 2025-02-27 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-27 | 2025-02-25 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-26 | 2025-02-24 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-25 | 2025-02-21 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-24 | 2025-02-20 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-21 | 2025-02-19 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-20 | 2025-02-18 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-19 | 2025-02-17 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-18 | 2025-02-14 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-17 | 2025-02-13 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-13 | 2025-02-11 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-02-12 | 2025-02-10 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-11 | 2025-02-07 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-10 | 2025-02-06 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-06 | 2025-02-04 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-05 | 2025-02-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-04 | 2025-01-28 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-02-03 | 2025-01-24 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-01-27 | 2025-01-23 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-01-24 | 2025-01-22 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-01-23 | 2025-01-21 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2025-01-22 | 2025-01-20 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-01-21 | 2025-01-17 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2025-01-20 | 2025-01-16 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-17 | 2025-01-15 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-16 | 2025-01-14 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-15 | 2025-01-13 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-14 | 2025-01-10 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-13 | 2025-01-09 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-10 | 2025-01-08 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-09 | 2025-01-07 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-08 | 2025-01-06 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-07 | 2025-01-03 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-06 | 2025-01-02 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-03 | 2024-12-31 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2025-01-02 | 2024-12-27 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-30 | 2024-12-24 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-27 | 2024-12-20 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-23 | 2024-12-19 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-20 | 2024-12-18 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-19 | 2024-12-17 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-18 | 2024-12-16 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-17 | 2024-12-13 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-16 | 2024-12-12 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-13 | 2024-12-11 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-12 | 2024-12-10 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-11 | 2024-12-09 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-10 | 2024-12-06 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-09 | 2024-12-05 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-06 | 2024-12-04 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-05 | 2024-12-03 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-04 | 2024-12-02 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-03 | 2024-11-29 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-12-02 | 2024-11-28 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-28 | 2024-11-26 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-27 | 2024-11-25 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-25 | 2024-11-21 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-22 | 2024-11-20 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-21 | 2024-11-19 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-19 | 2024-11-15 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-11-14 | 2024-11-12 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-11-13 | 2024-11-11 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-11-12 | 2024-11-08 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-11 | 2024-11-07 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-08 | 2024-11-06 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-07 | 2024-11-05 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-06 | 2024-11-04 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-05 | 2024-11-01 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-31 | 2024-10-29 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-30 | 2024-10-28 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-29 | 2024-10-25 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-28 | 2024-10-24 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-25 | 2024-10-23 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-23 | 2024-10-21 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-10-22 | 2024-10-18 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-18 | 2024-10-16 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-17 | 2024-10-15 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-16 | 2024-10-14 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-14 | 2024-10-09 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-10 | 2024-10-08 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-09 | 2024-10-07 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-10-08 | 2024-10-04 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-10-07 | 2024-10-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-10-04 | 2024-10-02 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-10-03 | 2024-09-30 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-10-02 | 2024-09-27 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-09-30 | 2024-09-26 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-09-27 | 2024-09-25 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-09-26 | 2024-09-24 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-09-25 | 2024-09-23 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-09-24 | 2024-09-20 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-09-23 | 2024-09-19 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-09-20 | 2024-09-17 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-09-19 | 2024-09-16 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-09-17 | 2024-09-13 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-09-16 | 2024-09-12 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-09-13 | 2024-09-11 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-09-12 | 2024-09-10 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-09-11 | 2024-09-09 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-09-10 | 2024-09-05 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-09-09 | 2024-09-04 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-09-05 | 2024-09-03 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-09-04 | 2024-09-02 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-09-03 | 2024-08-30 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-09-02 | 2024-08-29 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-30 | 2024-08-28 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-29 | 2024-08-27 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-08-28 | 2024-08-26 | 0.305 | 12,500 | +0 | 0.01% | 3,812 |
| 2024-08-27 | 2024-08-23 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-26 | 2024-08-22 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-23 | 2024-08-21 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-22 | 2024-08-20 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-21 | 2024-08-19 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-20 | 2024-08-16 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-19 | 2024-08-15 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-16 | 2024-08-14 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-15 | 2024-08-13 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-14 | 2024-08-12 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-08-13 | 2024-08-09 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-08-12 | 2024-08-08 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-08-09 | 2024-08-07 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-08-08 | 2024-08-06 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-08-07 | 2024-08-05 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-08-06 | 2024-08-02 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-08-05 | 2024-08-01 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-08-02 | 2024-07-31 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-08-01 | 2024-07-30 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-31 | 2024-07-29 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-30 | 2024-07-26 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-29 | 2024-07-25 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-26 | 2024-07-24 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-25 | 2024-07-23 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-24 | 2024-07-22 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-23 | 2024-07-19 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-22 | 2024-07-18 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-19 | 2024-07-17 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-18 | 2024-07-16 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-07-17 | 2024-07-15 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-07-16 | 2024-07-12 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-07-15 | 2024-07-11 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-07-12 | 2024-07-10 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-07-11 | 2024-07-09 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-07-10 | 2024-07-08 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-07-09 | 2024-07-05 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-07-08 | 2024-07-04 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-07-05 | 2024-07-03 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-07-04 | 2024-07-02 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-03 | 2024-06-28 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-07-02 | 2024-06-27 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-06-28 | 2024-06-26 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-06-27 | 2024-06-25 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-06-26 | 2024-06-24 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-06-25 | 2024-06-21 | 0.340 | 12,500 | +0 | 0.01% | 4,250 |
| 2024-06-24 | 2024-06-20 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-21 | 2024-06-19 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-20 | 2024-06-18 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-19 | 2024-06-17 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-18 | 2024-06-14 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-17 | 2024-06-13 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-06-14 | 2024-06-12 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-06-13 | 2024-06-11 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-06-12 | 2024-06-07 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-06-11 | 2024-06-06 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-07 | 2024-06-05 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-06-06 | 2024-06-04 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-06-05 | 2024-06-03 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-06-04 | 2024-05-31 | 0.325 | 12,500 | +0 | 0.01% | 4,062 |
| 2024-06-03 | 2024-05-30 | 0.350 | 12,500 | +0 | 0.01% | 4,375 |
| 2024-05-31 | 2024-05-29 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-05-30 | 2024-05-28 | 0.330 | 12,500 | +0 | 0.01% | 4,125 |
| 2024-05-29 | 2024-05-27 | 0.335 | 12,500 | +0 | 0.01% | 4,188 |
| 2024-05-28 | 2024-05-24 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-05-27 | 2024-05-23 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-24 | 2024-05-22 | 0.375 | 12,500 | +0 | 0.01% | 4,688 |
| 2024-05-23 | 2024-05-21 | 0.370 | 12,500 | +0 | 0.01% | 4,625 |
| 2024-05-22 | 2024-05-20 | 0.380 | 12,500 | +0 | 0.01% | 4,750 |
| 2024-05-21 | 2024-05-17 | 0.355 | 12,500 | +0 | 0.01% | 4,438 |
| 2024-05-20 | 2024-05-16 | 0.345 | 12,500 | +0 | 0.01% | 4,312 |
| 2024-05-17 | 2024-05-14 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-05-16 | 2024-05-13 | 0.310 | 12,500 | +0 | 0.01% | 3,875 |
| 2024-05-14 | 2024-05-10 | 0.300 | 12,500 | +0 | 0.01% | 3,750 |
| 2024-05-13 | 2024-05-09 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-05-10 | 2024-05-08 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-05-09 | 2024-05-07 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-05-08 | 2024-05-06 | 0.295 | 12,500 | +0 | 0.01% | 3,688 |
| 2024-05-07 | 2024-05-03 | 0.290 | 12,500 | +0 | 0.01% | 3,625 |
| 2024-05-06 | 2024-05-02 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-05-03 | 2024-04-30 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-05-02 | 2024-04-29 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-04-30 | 2024-04-26 | 0.275 | 12,500 | +0 | 0.01% | 3,438 |
| 2024-04-29 | 2024-04-25 | 0.285 | 12,500 | +0 | 0.01% | 3,562 |
| 2024-04-26 | 2024-04-24 | 0.280 | 12,500 | +0 | 0.01% | 3,500 |
| 2024-04-25 | 2024-04-23 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2024-04-24 | 2024-04-22 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2024-04-23 | 2024-04-19 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2024-04-22 | 2024-04-18 | 0.265 | 12,500 | +0 | 0.01% | 3,312 |
| 2024-04-19 | 2024-04-17 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2024-04-18 | 2024-04-16 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2024-04-17 | 2024-04-15 | 0.270 | 12,500 | +0 | 0.01% | 3,375 |
| 2024-04-16 | 2024-04-12 | 0.245 | 12,500 | +0 | 0.01% | 3,062 |
| 2024-04-15 | 2024-04-11 | 0.236 | 12,500 | +0 | 0.01% | 2,950 |
| 2024-04-12 | 2024-04-10 | 0.235 | 12,500 | +0 | 0.01% | 2,938 |
| 2024-04-11 | 2024-04-09 | 0.242 | 12,500 | +0 | 0.01% | 3,025 |
| 2024-04-10 | 2024-04-08 | 0.260 | 12,500 | +0 | 0.01% | 3,250 |
| 2024-04-09 | 2024-04-05 | 0.250 | 12,500 | +0 | 0.01% | 3,125 |
| 2024-04-08 | 2024-04-03 | 0.244 | 12,500 | +0 | 0.01% | 3,050 |
| 2024-04-05 | 2024-04-02 | 0.228 | 12,500 | +0 | 0.01% | 2,850 |
| 2024-04-03 | 2024-03-28 | 0.228 | 12,500 | +0 | 0.01% | 2,850 |
| 2024-04-02 | 2024-03-27 | 0.227 | 12,500 | +0 | 0.01% | 2,838 |
| 2024-03-28 | 2024-03-26 | 0.221 | 12,500 | +0 | 0.01% | 2,762 |
| 2024-03-27 | 2024-03-25 | 0.214 | 12,500 | +0 | 0.01% | 2,675 |
| 2024-03-26 | 2024-03-22 | 0.202 | 12,500 | +0 | 0.01% | 2,525 |
| 2024-03-25 | 2024-03-21 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-03-22 | 2024-03-20 | 0.204 | 12,500 | +0 | 0.01% | 2,550 |
| 2024-03-21 | 2024-03-19 | 0.199 | 12,500 | +0 | 0.01% | 2,488 |
| 2024-03-20 | 2024-03-18 | 0.199 | 12,500 | +0 | 0.01% | 2,488 |
| 2024-03-19 | 2024-03-15 | 0.193 | 12,500 | +0 | 0.01% | 2,412 |
| 2024-03-18 | 2024-03-14 | 0.194 | 12,500 | +0 | 0.01% | 2,425 |
| 2024-03-15 | 2024-03-13 | 0.199 | 12,500 | +0 | 0.01% | 2,488 |
| 2024-03-14 | 2024-03-12 | 0.199 | 12,500 | +0 | 0.01% | 2,488 |
| 2024-03-13 | 2024-03-11 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2024-03-12 | 2024-03-08 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2024-03-11 | 2024-03-07 | 0.191 | 12,500 | +0 | 0.01% | 2,388 |
| 2024-03-08 | 2024-03-06 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2024-03-07 | 2024-03-05 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2024-03-06 | 2024-03-04 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2024-03-05 | 2024-03-01 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2024-03-04 | 2024-02-29 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2024-03-01 | 2024-02-28 | 0.190 | 12,500 | +0 | 0.01% | 2,375 |
| 2024-02-29 | 2024-02-27 | 0.191 | 12,500 | +0 | 0.01% | 2,388 |
| 2024-02-28 | 2024-02-26 | 0.191 | 12,500 | +0 | 0.01% | 2,388 |
| 2024-02-27 | 2024-02-23 | 0.191 | 12,500 | +0 | 0.01% | 2,388 |
| 2024-02-26 | 2024-02-22 | 0.191 | 12,500 | +0 | 0.01% | 2,388 |
| 2024-02-23 | 2024-02-21 | 0.191 | 12,500 | +0 | 0.01% | 2,388 |
| 2024-02-22 | 2024-02-20 | 0.192 | 12,500 | +0 | 0.01% | 2,400 |
| 2024-02-21 | 2024-02-19 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2024-02-20 | 2024-02-16 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2024-02-19 | 2024-02-15 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2024-02-16 | 2024-02-14 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2024-02-15 | 2024-02-09 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2024-02-14 | 2024-02-07 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2024-02-08 | 2024-02-06 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2024-02-07 | 2024-02-05 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2024-02-06 | 2024-02-02 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2024-02-05 | 2024-02-01 | 0.205 | 12,500 | +0 | 0.01% | 2,562 |
| 2024-02-02 | 2024-01-31 | 0.204 | 12,500 | +0 | 0.01% | 2,550 |
| 2024-02-01 | 2024-01-30 | 0.204 | 12,500 | +0 | 0.01% | 2,550 |
| 2024-01-31 | 2024-01-29 | 0.199 | 12,500 | +0 | 0.01% | 2,488 |
| 2024-01-30 | 2024-01-26 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2024-01-29 | 2024-01-25 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2024-01-26 | 2024-01-24 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-01-25 | 2024-01-23 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-01-24 | 2024-01-22 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-01-23 | 2024-01-19 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-01-22 | 2024-01-18 | 0.200 | 12,500 | +0 | 0.01% | 2,500 |
| 2024-01-19 | 2024-01-17 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-01-18 | 2024-01-16 | 0.203 | 12,500 | +0 | 0.01% | 2,538 |
| 2024-01-17 | 2024-01-15 | 0.202 | 12,500 | +0 | 0.01% | 2,525 |
| 2024-01-16 | 2024-01-12 | 0.200 | 12,500 | +0 | 0.01% | 2,500 |
| 2024-01-15 | 2024-01-11 | 0.195 | 12,500 | +0 | 0.01% | 2,438 |
| 2024-01-12 | 2024-01-10 | 0.196 | 12,500 | +0 | 0.01% | 2,450 |
| 2024-01-11 | 2024-01-09 | 0.198 | 12,500 | +0 | 0.01% | 2,475 |
| 2024-01-10 | 2024-01-08 | 0.197 | 12,500 | +0 | 0.01% | 2,462 |
| 2024-01-09 | 2024-01-05 | 0.194 | 12,500 | +0 | 0.01% | 2,425 |
| 2024-01-08 | 2024-01-04 | 0.187 | 12,500 | +0 | 0.01% | 2,338 |
| 2024-01-05 | 2024-01-03 | 0.189 | 12,500 | +0 | 0.01% | 2,362 |
| 2024-01-04 | 2024-01-02 | 0.181 | 12,500 | +0 | 0.01% | 2,262 |
| 2024-01-03 | 2023-12-29 | 0.185 | 12,500 | +0 | 0.01% | 2,312 |
| 2024-01-02 | 2023-12-28 | 0.183 | 12,500 | +0 | 0.01% | 2,288 |
| 2023-12-29 | 2023-12-27 | 0.183 | 12,500 | +0 | 0.01% | 2,288 |
| 2023-12-28 | 2023-12-22 | 0.180 | 12,500 | +0 | 0.01% | 2,250 |
| 2023-12-27 | 2023-12-21 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-21 | 2023-12-19 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-20 | 2023-12-18 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-19 | 2023-12-15 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-18 | 2023-12-14 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-15 | 2023-12-13 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-14 | 2023-12-12 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-13 | 2023-12-11 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-12 | 2023-12-08 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-11 | 2023-12-07 | 0.169 | 12,500 | +0 | 0.01% | 2,112 |
| 2023-12-08 | 2023-12-06 | 0.169 | 12,500 | +0 | 0.01% | 2,112 |
| 2023-12-07 | 2023-12-05 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-06 | 2023-12-04 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-12-05 | 2023-12-01 | 0.163 | 12,500 | +0 | 0.01% | 2,038 |
| 2023-12-04 | 2023-11-30 | 0.163 | 12,500 | +0 | 0.01% | 2,038 |
| 2023-12-01 | 2023-11-29 | 0.163 | 12,500 | +0 | 0.01% | 2,038 |
| 2023-11-30 | 2023-11-28 | 0.163 | 12,500 | +0 | 0.01% | 2,038 |
| 2023-11-29 | 2023-11-27 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-11-28 | 2023-11-24 | 0.168 | 12,500 | +0 | 0.01% | 2,100 |
| 2023-11-27 | 2023-11-23 | 0.169 | 12,500 | +0 | 0.01% | 2,112 |
| 2023-11-24 | 2023-11-22 | 0.170 | 12,500 | +0 | 0.01% | 2,125 |
| 2023-11-23 | 2023-11-21 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2023-11-22 | 2023-11-20 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2023-11-21 | 2023-11-17 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2023-11-20 | 2023-11-16 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2023-11-17 | 2023-11-15 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2023-11-16 | 2023-11-14 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2023-11-15 | 2023-11-13 | 0.172 | 12,500 | +0 | 0.01% | 2,150 |
| 2023-11-14 | 2023-11-10 | 0.169 | 12,500 | +0 | 0.01% | 2,112 |
| 2023-11-13 | 2023-11-09 | 0.156 | 12,500 | +0 | 0.01% | 1,950 |
| 2023-11-10 | 2023-11-08 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2023-11-09 | 2023-11-07 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2023-11-08 | 2023-11-06 | 0.126 | 12,500 | +0 | 0.01% | 1,575 |
| 2023-11-07 | 2023-11-03 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-11-06 | 2023-11-02 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-11-03 | 2023-11-01 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-11-02 | 2023-10-31 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-11-01 | 2023-10-30 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-10-31 | 2023-10-27 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-10-30 | 2023-10-26 | 0.127 | 12,500 | +0 | 0.01% | 1,588 |
| 2023-10-27 | 2023-10-25 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-10-26 | 2023-10-24 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-10-25 | 2023-10-20 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-10-24 | 2023-10-19 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-10-20 | 2023-10-18 | 0.122 | 12,500 | +0 | 0.01% | 1,525 |
| 2023-10-19 | 2023-10-17 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-10-18 | 2023-10-16 | 0.124 | 12,500 | +0 | 0.01% | 1,550 |
| 2023-10-17 | 2023-10-13 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2023-10-16 | 2023-10-12 | 0.123 | 12,500 | +0 | 0.01% | 1,538 |
| 2023-10-13 | 2023-10-11 | 0.129 | 12,500 | +0 | 0.01% | 1,612 |
| 2023-10-12 | 2023-10-10 | 0.129 | 12,500 | +0 | 0.01% | 1,612 |
| 2023-10-11 | 2023-10-09 | 0.128 | 12,500 | +0 | 0.01% | 1,600 |
| 2023-10-10 | 2023-10-06 | 0.128 | 12,500 | +0 | 0.01% | 1,600 |
| 2023-10-09 | 2023-10-05 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2023-10-06 | 2023-10-04 | 0.132 | 12,500 | +0 | 0.01% | 1,650 |
| 2023-10-05 | 2023-10-03 | 0.134 | 12,500 | +0 | 0.01% | 1,675 |
| 2023-10-04 | 2023-09-29 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2023-10-03 | 2023-09-28 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2023-09-29 | 2023-09-27 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2023-09-28 | 2023-09-26 | 0.139 | 12,500 | +0 | 0.01% | 1,738 |
| 2023-09-27 | 2023-09-25 | 0.139 | 12,500 | -6,250 | 0.01% | 1,738 |
| 2019-11-01 | 2019-10-30 | 1.820 | 18,750 | -387,200 | 0.02% | 34,125 |
| 2019-10-31 | 2019-10-29 | 3.900 | 405,950 | +387,200 | 0.53% | 1,583,205 |
| 2019-09-26 | 2019-09-24 | 2.650 | 18,750 | -416,000 | 0.02% | 49,688 |
| 2019-09-06 | 2019-09-04 | 2.440 | 434,750 | +416,000 | 0.57% | 1,060,790 |
| 2018-05-29 | 2018-05-25 | 19.280 | 18,750 | -1,350 | 0.03% | 361,500 |
| 2018-05-28 | 2018-05-24 | 21.200 | 20,100 | -6,250 | 0.03% | 426,120 |
| 2018-05-25 | 2018-05-23 | 20.000 | 26,350 | +100 | 0.04% | 527,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 26,250 | +1,250 | 0.04% | 525,000 |
| 2018-04-27 | 2018-04-25 | 17.280 | 25,000 | -1,400 | 0.04% | 432,000 |
| 2018-03-23 | 2018-03-21 | 16.000 | 26,400 | -12,500 | 0.04% | 422,400 |
| 2018-03-09 | 2018-03-07 | 19.840 | 38,900 | -300 | 0.06% | 771,776 |
| 2018-02-13 | 2018-02-09 | 21.600 | 39,200 | +20,000 | 0.06% | 846,720 |
| 2018-02-08 | 2018-02-06 | 18.400 | 19,200 | +15,000 | 0.03% | 353,280 |
| 2018-01-29 | 2018-01-25 | 14.640 | 4,200 | -7,250 | 0.01% | 61,488 |
| 2018-01-15 | 2018-01-11 | 15.280 | 11,450 | -1,050 | 0.02% | 174,956 |
| 2018-01-03 | 2017-12-29 | 12.880 | 12,500 | +12,500 | 0.02% | 161,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy