History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,250 | +0 | 0.00% | 1,845 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,250 | +0 | 0.00% | 1,868 |
| 2025-10-10 | 2025-10-08 | 0.830 | 2,250 | +0 | 0.00% | 1,868 |
| 2025-10-09 | 2025-10-06 | 0.760 | 2,250 | +0 | 0.00% | 1,710 |
| 2025-10-08 | 2025-10-03 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2025-10-06 | 2025-10-02 | 0.770 | 2,250 | +0 | 0.00% | 1,732 |
| 2025-10-03 | 2025-09-30 | 0.800 | 2,250 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.620 | 2,250 | +0 | 0.00% | 1,395 |
| 2025-09-30 | 2025-09-26 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2025-09-26 | 2025-09-24 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2025-09-25 | 2025-09-23 | 0.425 | 2,250 | +0 | 0.00% | 956 |
| 2025-09-24 | 2025-09-22 | 0.450 | 2,250 | +0 | 0.00% | 1,012 |
| 2025-09-23 | 2025-09-19 | 0.470 | 2,250 | +0 | 0.00% | 1,058 |
| 2025-09-22 | 2025-09-18 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2025-09-19 | 2025-09-17 | 0.460 | 2,250 | +0 | 0.00% | 1,035 |
| 2025-09-18 | 2025-09-16 | 0.480 | 2,250 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.475 | 2,250 | +0 | 0.00% | 1,069 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-09-12 | 2025-09-10 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.440 | 2,250 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.420 | 2,250 | +0 | 0.00% | 945 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,250 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2025-09-05 | 2025-09-03 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-09-04 | 2025-09-02 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-09-03 | 2025-09-01 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2025-09-02 | 2025-08-29 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2025-09-01 | 2025-08-28 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2025-08-29 | 2025-08-27 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-08-28 | 2025-08-26 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-08-27 | 2025-08-25 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2025-08-25 | 2025-08-21 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2025-08-22 | 2025-08-20 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2025-08-21 | 2025-08-19 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2025-08-20 | 2025-08-18 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2025-08-19 | 2025-08-15 | 0.242 | 2,250 | +0 | 0.00% | 544 |
| 2025-08-18 | 2025-08-14 | 0.242 | 2,250 | +0 | 0.00% | 544 |
| 2025-08-15 | 2025-08-13 | 0.242 | 2,250 | +0 | 0.00% | 544 |
| 2025-08-14 | 2025-08-12 | 0.242 | 2,250 | +0 | 0.00% | 544 |
| 2025-08-13 | 2025-08-11 | 0.243 | 2,250 | +0 | 0.00% | 547 |
| 2025-08-12 | 2025-08-08 | 0.243 | 2,250 | +0 | 0.00% | 547 |
| 2025-08-11 | 2025-08-07 | 0.243 | 2,250 | +0 | 0.00% | 547 |
| 2025-08-08 | 2025-08-06 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2025-08-07 | 2025-08-05 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2025-08-06 | 2025-08-04 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2025-08-05 | 2025-08-01 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2025-08-04 | 2025-07-31 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2025-08-01 | 2025-07-30 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2025-07-31 | 2025-07-29 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2025-07-30 | 2025-07-28 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-07-24 | 2025-07-22 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-07-22 | 2025-07-18 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-07-18 | 2025-07-16 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.249 | 2,250 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-07-08 | 2025-07-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-07-07 | 2025-07-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-30 | 2025-06-26 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-26 | 2025-06-24 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-06-24 | 2025-06-20 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-06-20 | 2025-06-18 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-06-16 | 2025-06-12 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-12 | 2025-06-10 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-11 | 2025-06-09 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-10 | 2025-06-06 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-09 | 2025-06-05 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-05 | 2025-06-03 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-04 | 2025-06-02 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-06-03 | 2025-05-30 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-02 | 2025-05-29 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-05-30 | 2025-05-28 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-05-29 | 2025-05-27 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-05-28 | 2025-05-26 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-05-27 | 2025-05-23 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-05-26 | 2025-05-22 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-05-23 | 2025-05-21 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-22 | 2025-05-20 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-21 | 2025-05-19 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-20 | 2025-05-16 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-19 | 2025-05-15 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-16 | 2025-05-14 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-15 | 2025-05-13 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-14 | 2025-05-12 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-13 | 2025-05-09 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-12 | 2025-05-08 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-04-30 | 2025-04-28 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-04-29 | 2025-04-25 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-04-28 | 2025-04-24 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-04-25 | 2025-04-23 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-04-24 | 2025-04-22 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-04-23 | 2025-04-17 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-04-22 | 2025-04-16 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-16 | 2025-04-14 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-15 | 2025-04-11 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-11 | 2025-04-09 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-10 | 2025-04-08 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-09 | 2025-04-07 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-07 | 2025-04-02 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-02 | 2025-03-31 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-31 | 2025-03-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-28 | 2025-03-26 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-27 | 2025-03-25 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-24 | 2025-03-20 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-21 | 2025-03-19 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-20 | 2025-03-18 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-18 | 2025-03-14 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-14 | 2025-03-12 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-13 | 2025-03-11 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-12 | 2025-03-10 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-11 | 2025-03-07 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-03-07 | 2025-03-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-06 | 2025-03-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-04 | 2025-02-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-03-03 | 2025-02-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-28 | 2025-02-26 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-24 | 2025-02-20 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-20 | 2025-02-18 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-02-12 | 2025-02-10 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-11 | 2025-02-07 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-07 | 2025-02-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-06 | 2025-02-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-05 | 2025-02-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-04 | 2025-01-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-02-03 | 2025-01-24 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-01-27 | 2025-01-23 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-01-24 | 2025-01-22 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-01-22 | 2025-01-20 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-01-20 | 2025-01-16 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-17 | 2025-01-15 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-16 | 2025-01-14 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-15 | 2025-01-13 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-14 | 2025-01-10 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-13 | 2025-01-09 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-10 | 2025-01-08 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-09 | 2025-01-07 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-08 | 2025-01-06 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-07 | 2025-01-03 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-06 | 2025-01-02 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-03 | 2024-12-31 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-01-02 | 2024-12-27 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-30 | 2024-12-24 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-27 | 2024-12-20 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-23 | 2024-12-19 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-20 | 2024-12-18 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-19 | 2024-12-17 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-16 | 2024-12-12 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-13 | 2024-12-11 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-12 | 2024-12-10 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-11 | 2024-12-09 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-10 | 2024-12-06 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-09 | 2024-12-05 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-06 | 2024-12-04 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-05 | 2024-12-03 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-04 | 2024-12-02 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-03 | 2024-11-29 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-12-02 | 2024-11-28 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-29 | 2024-11-27 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-28 | 2024-11-26 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-11-14 | 2024-11-12 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-08 | 2024-11-06 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-07 | 2024-11-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-06 | 2024-11-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-05 | 2024-11-01 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-04 | 2024-10-31 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-10-31 | 2024-10-29 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-10-29 | 2024-10-25 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-10-28 | 2024-10-24 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-10-25 | 2024-10-23 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-10-23 | 2024-10-21 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-10-18 | 2024-10-16 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-10-17 | 2024-10-15 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-10-16 | 2024-10-14 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-10-14 | 2024-10-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-10-10 | 2024-10-08 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-10-09 | 2024-10-07 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-10-08 | 2024-10-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-10-07 | 2024-10-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-10-04 | 2024-10-02 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-10-03 | 2024-09-30 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-09-27 | 2024-09-25 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-09-26 | 2024-09-24 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-09-25 | 2024-09-23 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-09-24 | 2024-09-20 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-09-23 | 2024-09-19 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-09-20 | 2024-09-17 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-09-19 | 2024-09-16 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-09-17 | 2024-09-13 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-09-16 | 2024-09-12 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-09-13 | 2024-09-11 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-09-12 | 2024-09-10 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-09-11 | 2024-09-09 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-09-10 | 2024-09-05 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-09-09 | 2024-09-04 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-09-05 | 2024-09-03 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-09-02 | 2024-08-29 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-30 | 2024-08-28 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-29 | 2024-08-27 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-08-28 | 2024-08-26 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2024-08-27 | 2024-08-23 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-26 | 2024-08-22 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-23 | 2024-08-21 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-22 | 2024-08-20 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-21 | 2024-08-19 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-20 | 2024-08-16 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-19 | 2024-08-15 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-16 | 2024-08-14 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-15 | 2024-08-13 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-14 | 2024-08-12 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-08-13 | 2024-08-09 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-08-12 | 2024-08-08 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-08-09 | 2024-08-07 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-08-08 | 2024-08-06 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-08-07 | 2024-08-05 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-08-06 | 2024-08-02 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-08-02 | 2024-07-31 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-08-01 | 2024-07-30 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-31 | 2024-07-29 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-30 | 2024-07-26 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-29 | 2024-07-25 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-26 | 2024-07-24 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-25 | 2024-07-23 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-22 | 2024-07-18 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-19 | 2024-07-17 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-18 | 2024-07-16 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-07-17 | 2024-07-15 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-07-15 | 2024-07-11 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-07-12 | 2024-07-10 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-07-11 | 2024-07-09 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-07-10 | 2024-07-08 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-07-09 | 2024-07-05 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-07-08 | 2024-07-04 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-07-05 | 2024-07-03 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-07-04 | 2024-07-02 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-03 | 2024-06-28 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-07-02 | 2024-06-27 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-06-28 | 2024-06-26 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-06-27 | 2024-06-25 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-06-26 | 2024-06-24 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-06-25 | 2024-06-21 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2024-06-24 | 2024-06-20 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-21 | 2024-06-19 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-20 | 2024-06-18 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-19 | 2024-06-17 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-18 | 2024-06-14 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-17 | 2024-06-13 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-06-14 | 2024-06-12 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-06-13 | 2024-06-11 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-06-12 | 2024-06-07 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-06-11 | 2024-06-06 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-07 | 2024-06-05 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-06-06 | 2024-06-04 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-06-05 | 2024-06-03 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-06-04 | 2024-05-31 | 0.325 | 2,250 | +0 | 0.00% | 731 |
| 2024-06-03 | 2024-05-30 | 0.350 | 2,250 | +0 | 0.00% | 788 |
| 2024-05-31 | 2024-05-29 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-05-30 | 2024-05-28 | 0.330 | 2,250 | +0 | 0.00% | 742 |
| 2024-05-29 | 2024-05-27 | 0.335 | 2,250 | +0 | 0.00% | 754 |
| 2024-05-28 | 2024-05-24 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-05-27 | 2024-05-23 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2024-05-24 | 2024-05-22 | 0.375 | 2,250 | +0 | 0.00% | 844 |
| 2024-05-23 | 2024-05-21 | 0.370 | 2,250 | +0 | 0.00% | 832 |
| 2024-05-22 | 2024-05-20 | 0.380 | 2,250 | +0 | 0.00% | 855 |
| 2024-05-21 | 2024-05-17 | 0.355 | 2,250 | +0 | 0.00% | 799 |
| 2024-05-20 | 2024-05-16 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2024-05-17 | 2024-05-14 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-05-16 | 2024-05-13 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2024-05-14 | 2024-05-10 | 0.300 | 2,250 | +0 | 0.00% | 675 |
| 2024-05-13 | 2024-05-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-05-10 | 2024-05-08 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-05-09 | 2024-05-07 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-08 | 2024-05-06 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2024-05-07 | 2024-05-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-05-06 | 2024-05-02 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-05-02 | 2024-04-29 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-04-30 | 2024-04-26 | 0.275 | 2,250 | +0 | 0.00% | 619 |
| 2024-04-29 | 2024-04-25 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2024-04-26 | 2024-04-24 | 0.280 | 2,250 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-04-24 | 2024-04-22 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-04-23 | 2024-04-19 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-04-22 | 2024-04-18 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2024-04-19 | 2024-04-17 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-04-18 | 2024-04-16 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2024-04-16 | 2024-04-12 | 0.245 | 2,250 | +0 | 0.00% | 551 |
| 2024-04-15 | 2024-04-11 | 0.236 | 2,250 | +0 | 0.00% | 531 |
| 2024-04-12 | 2024-04-10 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2024-04-11 | 2024-04-09 | 0.242 | 2,250 | +0 | 0.00% | 544 |
| 2024-04-10 | 2024-04-08 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2024-04-09 | 2024-04-05 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2024-04-08 | 2024-04-03 | 0.244 | 2,250 | +0 | 0.00% | 549 |
| 2024-04-05 | 2024-04-02 | 0.228 | 2,250 | +0 | 0.00% | 513 |
| 2024-04-03 | 2024-03-28 | 0.228 | 2,250 | +0 | 0.00% | 513 |
| 2024-04-02 | 2024-03-27 | 0.227 | 2,250 | +0 | 0.00% | 511 |
| 2024-03-28 | 2024-03-26 | 0.221 | 2,250 | +0 | 0.00% | 497 |
| 2024-03-27 | 2024-03-25 | 0.214 | 2,250 | +0 | 0.00% | 482 |
| 2024-03-26 | 2024-03-22 | 0.202 | 2,250 | +0 | 0.00% | 455 |
| 2024-03-25 | 2024-03-21 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-03-22 | 2024-03-20 | 0.204 | 2,250 | +0 | 0.00% | 459 |
| 2024-03-21 | 2024-03-19 | 0.199 | 2,250 | +0 | 0.00% | 448 |
| 2024-03-20 | 2024-03-18 | 0.199 | 2,250 | +0 | 0.00% | 448 |
| 2024-03-19 | 2024-03-15 | 0.193 | 2,250 | +0 | 0.00% | 434 |
| 2024-03-18 | 2024-03-14 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2024-03-15 | 2024-03-13 | 0.199 | 2,250 | +0 | 0.00% | 448 |
| 2024-03-14 | 2024-03-12 | 0.199 | 2,250 | +0 | 0.00% | 448 |
| 2024-03-13 | 2024-03-11 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-03-12 | 2024-03-08 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-03-11 | 2024-03-07 | 0.191 | 2,250 | +0 | 0.00% | 430 |
| 2024-03-08 | 2024-03-06 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-03-07 | 2024-03-05 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-03-06 | 2024-03-04 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-03-05 | 2024-03-01 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-03-04 | 2024-02-29 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-03-01 | 2024-02-28 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-02-29 | 2024-02-27 | 0.191 | 2,250 | +0 | 0.00% | 430 |
| 2024-02-28 | 2024-02-26 | 0.191 | 2,250 | +0 | 0.00% | 430 |
| 2024-02-27 | 2024-02-23 | 0.191 | 2,250 | +0 | 0.00% | 430 |
| 2024-02-26 | 2024-02-22 | 0.191 | 2,250 | +0 | 0.00% | 430 |
| 2024-02-23 | 2024-02-21 | 0.191 | 2,250 | +0 | 0.00% | 430 |
| 2024-02-22 | 2024-02-20 | 0.192 | 2,250 | +0 | 0.00% | 432 |
| 2024-02-21 | 2024-02-19 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-02-20 | 2024-02-16 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-02-19 | 2024-02-15 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-02-16 | 2024-02-14 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-02-15 | 2024-02-09 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-02-14 | 2024-02-07 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-02-08 | 2024-02-06 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2024-02-07 | 2024-02-05 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2024-02-06 | 2024-02-02 | 0.205 | 2,250 | +0 | 0.00% | 461 |
| 2024-02-05 | 2024-02-01 | 0.205 | 2,250 | +0 | 0.00% | 461 |
| 2024-02-02 | 2024-01-31 | 0.204 | 2,250 | +0 | 0.00% | 459 |
| 2024-02-01 | 2024-01-30 | 0.204 | 2,250 | +0 | 0.00% | 459 |
| 2024-01-31 | 2024-01-29 | 0.199 | 2,250 | +0 | 0.00% | 448 |
| 2024-01-30 | 2024-01-26 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2024-01-29 | 2024-01-25 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2024-01-26 | 2024-01-24 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-01-25 | 2024-01-23 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-01-24 | 2024-01-22 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-01-23 | 2024-01-19 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-01-22 | 2024-01-18 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-01-19 | 2024-01-17 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-01-18 | 2024-01-16 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2024-01-17 | 2024-01-15 | 0.202 | 2,250 | +0 | 0.00% | 455 |
| 2024-01-16 | 2024-01-12 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-01-12 | 2024-01-10 | 0.196 | 2,250 | +0 | 0.00% | 441 |
| 2024-01-11 | 2024-01-09 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2024-01-10 | 2024-01-08 | 0.197 | 2,250 | +0 | 0.00% | 443 |
| 2024-01-09 | 2024-01-05 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2024-01-08 | 2024-01-04 | 0.187 | 2,250 | +0 | 0.00% | 421 |
| 2024-01-05 | 2024-01-03 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2024-01-04 | 2024-01-02 | 0.181 | 2,250 | +0 | 0.00% | 407 |
| 2024-01-03 | 2023-12-29 | 0.185 | 2,250 | +0 | 0.00% | 416 |
| 2024-01-02 | 2023-12-28 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2023-12-29 | 2023-12-27 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2023-12-28 | 2023-12-22 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-12-27 | 2023-12-21 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-22 | 2023-12-20 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-21 | 2023-12-19 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-20 | 2023-12-18 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-19 | 2023-12-15 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-18 | 2023-12-14 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-15 | 2023-12-13 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-14 | 2023-12-12 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-13 | 2023-12-11 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-12 | 2023-12-08 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-11 | 2023-12-07 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2023-12-08 | 2023-12-06 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2023-12-07 | 2023-12-05 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-06 | 2023-12-04 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-12-05 | 2023-12-01 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2023-12-04 | 2023-11-30 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2023-12-01 | 2023-11-29 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2023-11-30 | 2023-11-28 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2023-11-29 | 2023-11-27 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-11-28 | 2023-11-24 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2023-11-27 | 2023-11-23 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2023-11-24 | 2023-11-22 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-11-23 | 2023-11-21 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2023-11-22 | 2023-11-20 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2023-11-21 | 2023-11-17 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2023-11-20 | 2023-11-16 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2023-11-17 | 2023-11-15 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2023-11-16 | 2023-11-14 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2023-11-15 | 2023-11-13 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2023-11-14 | 2023-11-10 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2023-11-13 | 2023-11-09 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2023-11-10 | 2023-11-08 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2023-11-09 | 2023-11-07 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-11-08 | 2023-11-06 | 0.126 | 2,250 | +0 | 0.00% | 284 |
| 2023-11-07 | 2023-11-03 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2023-11-06 | 2023-11-02 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2023-11-03 | 2023-11-01 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2023-11-02 | 2023-10-31 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2023-11-01 | 2023-10-30 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2023-10-31 | 2023-10-27 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2023-10-30 | 2023-10-26 | 0.127 | 2,250 | +0 | 0.00% | 286 |
| 2023-10-27 | 2023-10-25 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2023-10-26 | 2023-10-24 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2023-10-25 | 2023-10-20 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2023-10-24 | 2023-10-19 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2023-10-20 | 2023-10-18 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2023-10-19 | 2023-10-17 | 0.124 | 2,250 | +0 | 0.00% | 279 |
| 2023-10-18 | 2023-10-16 | 0.124 | 2,250 | +0 | 0.00% | 279 |
| 2023-10-17 | 2023-10-13 | 0.123 | 2,250 | +0 | 0.00% | 277 |
| 2023-10-16 | 2023-10-12 | 0.123 | 2,250 | +0 | 0.00% | 277 |
| 2023-10-13 | 2023-10-11 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2023-10-12 | 2023-10-10 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2023-10-11 | 2023-10-09 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2023-10-10 | 2023-10-06 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2023-10-09 | 2023-10-05 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-10-06 | 2023-10-04 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-10-05 | 2023-10-03 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2023-10-04 | 2023-09-29 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-10-03 | 2023-09-28 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-09-29 | 2023-09-27 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2023-09-28 | 2023-09-26 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2023-09-27 | 2023-09-25 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2023-09-26 | 2023-09-22 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-09-25 | 2023-09-21 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-09-22 | 2023-09-20 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-09-21 | 2023-09-19 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2023-09-20 | 2023-09-18 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2023-09-19 | 2023-09-15 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2023-09-18 | 2023-09-14 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2023-09-15 | 2023-09-13 | 0.142 | 2,250 | +0 | 0.00% | 319 |
| 2023-09-14 | 2023-09-12 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2023-09-13 | 2023-09-11 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2023-09-12 | 2023-09-07 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-09-11 | 2023-09-06 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-09-07 | 2023-09-05 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2023-09-06 | 2023-09-04 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-09-05 | 2023-08-31 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-09-04 | 2023-08-30 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-31 | 2023-08-29 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-30 | 2023-08-28 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-29 | 2023-08-25 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-08-28 | 2023-08-24 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-08-25 | 2023-08-23 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-08-24 | 2023-08-22 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-08-23 | 2023-08-21 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-08-22 | 2023-08-18 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-08-21 | 2023-08-17 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-08-18 | 2023-08-16 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-08-17 | 2023-08-15 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-16 | 2023-08-14 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-15 | 2023-08-11 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-14 | 2023-08-10 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-11 | 2023-08-09 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-10 | 2023-08-08 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-08-09 | 2023-08-07 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-08-08 | 2023-08-04 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-08-07 | 2023-08-03 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-08-04 | 2023-08-02 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-08-03 | 2023-08-01 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-08-02 | 2023-07-31 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-08-01 | 2023-07-28 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2023-07-31 | 2023-07-27 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2023-07-28 | 2023-07-26 | 0.142 | 2,250 | +0 | 0.00% | 319 |
| 2023-07-27 | 2023-07-25 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2023-07-26 | 2023-07-24 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-07-25 | 2023-07-21 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-07-24 | 2023-07-20 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-07-21 | 2023-07-19 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-07-20 | 2023-07-18 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-07-19 | 2023-07-14 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-07-18 | 2023-07-13 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-07-14 | 2023-07-12 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-07-13 | 2023-07-11 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-07-12 | 2023-07-10 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-07-11 | 2023-07-07 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2023-07-10 | 2023-07-06 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2023-07-07 | 2023-07-05 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2023-07-06 | 2023-07-04 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2023-07-04 | 2023-06-30 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2022-10-11 | 2022-10-07 | 0.370 | 2,250 | -1,600 | 0.00% | 832 |
| 2022-10-10 | 2022-10-06 | 0.370 | 3,850 | -800 | 0.00% | 1,424 |
| 2019-07-08 | 2019-07-04 | 2.650 | 4,650 | -800 | 0.01% | 12,323 |
| 2018-11-20 | 2018-11-16 | 4.800 | 5,450 | +150 | 0.01% | 26,160 |
| 2018-11-19 | 2018-11-15 | 9.440 | 5,300 | -350 | 0.01% | 50,032 |
| 2018-10-22 | 2018-10-18 | 12.000 | 5,650 | +50 | 0.01% | 67,800 |
| 2018-07-12 | 2018-07-10 | 16.560 | 5,600 | +1,000 | 0.01% | 92,736 |
| 2018-06-29 | 2018-06-27 | 17.440 | 4,600 | -400 | 0.01% | 80,224 |
| 2018-05-29 | 2018-05-25 | 19.280 | 5,000 | -500 | 0.01% | 96,400 |
| 2018-05-24 | 2018-05-21 | 20.000 | 5,500 | -1,250 | 0.01% | 110,000 |
| 2018-05-07 | 2018-05-03 | 15.680 | 6,750 | +250 | 0.01% | 105,840 |
| 2018-04-11 | 2018-04-09 | 15.760 | 6,500 | +450 | 0.01% | 102,440 |
| 2018-04-06 | 2018-04-03 | 15.200 | 6,050 | +100 | 0.01% | 91,960 |
| 2018-03-20 | 2018-03-16 | 16.240 | 5,950 | +150 | 0.01% | 96,628 |
| 2018-03-19 | 2018-03-15 | 16.400 | 5,800 | +1,300 | 0.01% | 95,120 |
| 2018-03-06 | 2018-03-02 | 18.240 | 4,500 | +350 | 0.01% | 82,080 |
| 2018-03-05 | 2018-03-01 | 18.960 | 4,150 | +100 | 0.01% | 78,684 |
| 2018-01-30 | 2018-01-26 | 15.920 | 4,050 | +2,650 | 0.01% | 64,476 |
| 2017-12-27 | 2017-12-21 | 12.800 | 1,400 | +100 | 0.00% | 17,920 |
| 2017-12-11 | 2017-12-07 | 12.880 | 1,300 | -50 | 0.00% | 16,744 |
| 2017-11-30 | 2017-11-28 | 13.040 | 1,350 | -100 | 0.00% | 17,604 |
| 2017-11-06 | 2017-11-02 | 13.040 | 1,450 | +50 | 0.00% | 18,908 |
| 2017-11-03 | 2017-11-01 | 12.960 | 1,400 | +400 | 0.00% | 18,144 |
| 2017-10-25 | 2017-10-23 | 13.200 | 1,000 | +100 | 0.00% | 13,200 |
| 2017-10-12 | 2017-10-10 | 13.040 | 900 | -100 | 0.00% | 11,736 |
| 2017-09-22 | 2017-09-20 | 9.760 | 1,000 | +100 | 0.00% | 9,760 |
| 2017-09-19 | 2017-09-15 | 10.400 | 900 | +500 | 0.00% | 9,360 |
| 2017-09-18 | 2017-09-14 | 10.720 | 400 | +250 | 0.00% | 4,288 |
| 2017-09-11 | 2017-09-07 | 13.120 | 150 | -50 | 0.00% | 1,968 |
| 2017-09-08 | 2017-09-06 | 10.480 | 200 | -150 | 0.00% | 2,096 |
| 2017-08-31 | 2017-08-29 | 8.480 | 350 | +100 | 0.00% | 2,968 |
| 2017-07-06 | 2017-07-04 | 8.800 | 250 | +200 | 0.00% | 2,200 |
| 2017-07-05 | 2017-07-03 | 8.880 | 50 | +50 | 0.00% | 444 |
| 2017-05-10 | 2017-05-08 | 10.720 | 0 | -1,050 | ||
| 2017-04-28 | 2017-04-26 | 14.960 | 1,050 | +1,050 | 0.00% | 15,708 |
| 2017-02-15 | 2017-02-13 | 9.360 | 0 | -200 | ||
| 2017-02-09 | 2017-02-07 | 8.800 | 200 | +200 | 0.00% | 1,760 |
| 2016-09-28 | 2016-09-26 | 13.680 | 0 | -500 | ||
| 2016-09-02 | 2016-08-31 | 15.120 | 500 | +300 | 0.00% | 7,560 |
| 2016-08-08 | 2016-08-04 | 13.280 | 200 | +200 | 0.00% | 2,656 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy