History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 104,000 | +0 | 0.06% | 85,280 |
| 2025-10-13 | 2025-10-09 | 0.830 | 104,000 | +0 | 0.06% | 86,320 |
| 2025-10-10 | 2025-10-08 | 0.830 | 104,000 | +0 | 0.06% | 86,320 |
| 2025-10-09 | 2025-10-06 | 0.760 | 104,000 | +0 | 0.06% | 79,040 |
| 2025-10-08 | 2025-10-03 | 0.770 | 104,000 | +0 | 0.06% | 80,080 |
| 2025-10-06 | 2025-10-02 | 0.770 | 104,000 | +0 | 0.06% | 80,080 |
| 2025-10-03 | 2025-09-30 | 0.800 | 104,000 | +0 | 0.06% | 83,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 104,000 | +0 | 0.06% | 64,480 |
| 2025-09-30 | 2025-09-26 | 0.420 | 104,000 | +0 | 0.06% | 43,680 |
| 2025-09-29 | 2025-09-25 | 0.420 | 104,000 | +0 | 0.06% | 43,680 |
| 2025-09-26 | 2025-09-24 | 0.425 | 104,000 | +0 | 0.06% | 44,200 |
| 2025-09-25 | 2025-09-23 | 0.425 | 104,000 | +0 | 0.06% | 44,200 |
| 2025-09-24 | 2025-09-22 | 0.450 | 104,000 | +0 | 0.06% | 46,800 |
| 2025-09-23 | 2025-09-19 | 0.470 | 104,000 | +0 | 0.06% | 48,880 |
| 2025-09-22 | 2025-09-18 | 0.460 | 104,000 | +0 | 0.06% | 47,840 |
| 2025-09-19 | 2025-09-17 | 0.460 | 104,000 | +0 | 0.06% | 47,840 |
| 2025-09-18 | 2025-09-16 | 0.480 | 104,000 | +0 | 0.06% | 49,920 |
| 2025-09-17 | 2025-09-15 | 0.475 | 104,000 | +0 | 0.06% | 49,400 |
| 2025-09-16 | 2025-09-12 | 0.440 | 104,000 | +0 | 0.06% | 45,760 |
| 2025-09-15 | 2025-09-11 | 0.440 | 104,000 | +0 | 0.06% | 45,760 |
| 2025-09-12 | 2025-09-10 | 0.440 | 104,000 | +0 | 0.06% | 45,760 |
| 2025-09-11 | 2025-09-09 | 0.440 | 104,000 | +0 | 0.06% | 45,760 |
| 2025-09-10 | 2025-09-08 | 0.420 | 104,000 | +0 | 0.06% | 43,680 |
| 2025-09-09 | 2025-09-05 | 0.400 | 104,000 | +0 | 0.06% | 41,600 |
| 2025-09-08 | 2025-09-04 | 0.380 | 104,000 | +0 | 0.06% | 39,520 |
| 2025-09-05 | 2025-09-03 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-09-04 | 2025-09-02 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-09-03 | 2025-09-01 | 0.320 | 104,000 | +0 | 0.06% | 33,280 |
| 2025-09-02 | 2025-08-29 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-09-01 | 2025-08-28 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-08-29 | 2025-08-27 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-08-28 | 2025-08-26 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-08-27 | 2025-08-25 | 0.330 | 104,000 | +0 | 0.06% | 34,320 |
| 2025-08-26 | 2025-08-22 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-08-25 | 2025-08-21 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-08-22 | 2025-08-20 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-08-21 | 2025-08-19 | 0.325 | 104,000 | +0 | 0.06% | 33,800 |
| 2025-08-20 | 2025-08-18 | 0.310 | 104,000 | +0 | 0.06% | 32,240 |
| 2025-08-19 | 2025-08-15 | 0.242 | 104,000 | +0 | 0.06% | 25,168 |
| 2025-08-18 | 2025-08-14 | 0.242 | 104,000 | +0 | 0.06% | 25,168 |
| 2025-08-15 | 2025-08-13 | 0.242 | 104,000 | +0 | 0.06% | 25,168 |
| 2025-08-14 | 2025-08-12 | 0.242 | 104,000 | +0 | 0.06% | 25,168 |
| 2025-08-13 | 2025-08-11 | 0.243 | 104,000 | +0 | 0.06% | 25,272 |
| 2025-08-12 | 2025-08-08 | 0.243 | 104,000 | +0 | 0.06% | 25,272 |
| 2025-08-11 | 2025-08-07 | 0.243 | 104,000 | +0 | 0.06% | 25,272 |
| 2025-08-08 | 2025-08-06 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-08-07 | 2025-08-05 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-08-06 | 2025-08-04 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-08-05 | 2025-08-01 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-08-04 | 2025-07-31 | 0.244 | 104,000 | +0 | 0.06% | 25,376 |
| 2025-08-01 | 2025-07-30 | 0.244 | 104,000 | +0 | 0.06% | 25,376 |
| 2025-07-31 | 2025-07-29 | 0.244 | 104,000 | +0 | 0.06% | 25,376 |
| 2025-07-30 | 2025-07-28 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-07-29 | 2025-07-25 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-07-28 | 2025-07-24 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-07-22 | 2025-07-18 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 104,000 | +0 | 0.06% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.249 | 104,000 | +0 | 0.06% | 25,896 |
| 2025-07-17 | 2025-07-15 | 0.249 | 104,000 | +0 | 0.06% | 25,896 |
| 2025-07-16 | 2025-07-14 | 0.249 | 104,000 | +0 | 0.06% | 25,896 |
| 2025-07-15 | 2025-07-11 | 0.249 | 104,000 | +0 | 0.06% | 25,896 |
| 2025-07-14 | 2025-07-10 | 0.249 | 104,000 | +0 | 0.06% | 25,896 |
| 2025-07-11 | 2025-07-09 | 0.245 | 104,000 | +0 | 0.06% | 25,480 |
| 2025-07-10 | 2025-07-08 | 0.280 | 104,000 | +0 | 0.06% | 29,120 |
| 2025-07-09 | 2025-07-07 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-07-08 | 2025-07-04 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-07-07 | 2025-07-03 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 104,000 | +0 | 0.06% | 29,120 |
| 2025-07-03 | 2025-06-30 | 0.280 | 104,000 | +0 | 0.06% | 29,120 |
| 2025-07-02 | 2025-06-27 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-30 | 2025-06-26 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-27 | 2025-06-25 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-26 | 2025-06-24 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-06-25 | 2025-06-23 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-24 | 2025-06-20 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-23 | 2025-06-19 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-20 | 2025-06-18 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-19 | 2025-06-17 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-18 | 2025-06-16 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-17 | 2025-06-13 | 0.255 | 104,000 | +0 | 0.06% | 26,520 |
| 2025-06-16 | 2025-06-12 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-13 | 2025-06-11 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-12 | 2025-06-10 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-11 | 2025-06-09 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-10 | 2025-06-06 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-09 | 2025-06-05 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-06 | 2025-06-04 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-05 | 2025-06-03 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-04 | 2025-06-02 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-06-03 | 2025-05-30 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-06-02 | 2025-05-29 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-05-30 | 2025-05-28 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-05-29 | 2025-05-27 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-05-28 | 2025-05-26 | 0.265 | 104,000 | +0 | 0.06% | 27,560 |
| 2025-05-27 | 2025-05-23 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-05-26 | 2025-05-22 | 0.260 | 104,000 | +0 | 0.06% | 27,040 |
| 2025-05-23 | 2025-05-21 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-22 | 2025-05-20 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-21 | 2025-05-19 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-20 | 2025-05-16 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-19 | 2025-05-15 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-16 | 2025-05-14 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-15 | 2025-05-13 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-14 | 2025-05-12 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-13 | 2025-05-09 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-12 | 2025-05-08 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-09 | 2025-05-07 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-08 | 2025-05-06 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-07 | 2025-05-02 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-06 | 2025-04-30 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-05-02 | 2025-04-29 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-04-30 | 2025-04-28 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-04-29 | 2025-04-25 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-04-28 | 2025-04-24 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-04-25 | 2025-04-23 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-04-24 | 2025-04-22 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-04-23 | 2025-04-17 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-04-22 | 2025-04-16 | 0.270 | 104,000 | +0 | 0.06% | 28,080 |
| 2025-04-17 | 2025-04-15 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-04-16 | 2025-04-14 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-04-15 | 2025-04-11 | 0.290 | 104,000 | +0 | 0.06% | 30,160 |
| 2025-04-14 | 2025-04-10 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-04-11 | 2025-04-09 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-04-10 | 2025-04-08 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-04-09 | 2025-04-07 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-04-08 | 2025-04-03 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-04-07 | 2025-04-02 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-04-03 | 2025-04-01 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-04-02 | 2025-03-31 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-04-01 | 2025-03-28 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-31 | 2025-03-27 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-28 | 2025-03-26 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-27 | 2025-03-25 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-26 | 2025-03-24 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-25 | 2025-03-21 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-24 | 2025-03-20 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-21 | 2025-03-19 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-20 | 2025-03-18 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-18 | 2025-03-14 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-17 | 2025-03-13 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-14 | 2025-03-12 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-13 | 2025-03-11 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-12 | 2025-03-10 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-11 | 2025-03-07 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2025-03-10 | 2025-03-06 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2025-03-07 | 2025-03-05 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-06 | 2025-03-04 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-05 | 2025-03-03 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-04 | 2025-02-28 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-03-03 | 2025-02-27 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-28 | 2025-02-26 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-27 | 2025-02-25 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-26 | 2025-02-24 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-25 | 2025-02-21 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-24 | 2025-02-20 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-21 | 2025-02-19 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-20 | 2025-02-18 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-19 | 2025-02-17 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-18 | 2025-02-14 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-17 | 2025-02-13 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-14 | 2025-02-12 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-13 | 2025-02-11 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2025-02-12 | 2025-02-10 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-11 | 2025-02-07 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-10 | 2025-02-06 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-07 | 2025-02-05 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-06 | 2025-02-04 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-05 | 2025-02-03 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-04 | 2025-01-28 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-02-03 | 2025-01-24 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-01-27 | 2025-01-23 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-01-24 | 2025-01-22 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-01-23 | 2025-01-21 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2025-01-22 | 2025-01-20 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2025-01-21 | 2025-01-17 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2025-01-20 | 2025-01-16 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-17 | 2025-01-15 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-16 | 2025-01-14 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-15 | 2025-01-13 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-14 | 2025-01-10 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-13 | 2025-01-09 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-10 | 2025-01-08 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-09 | 2025-01-07 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-08 | 2025-01-06 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-07 | 2025-01-03 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-06 | 2025-01-02 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-03 | 2024-12-31 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2025-01-02 | 2024-12-27 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-30 | 2024-12-24 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-27 | 2024-12-20 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-23 | 2024-12-19 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-20 | 2024-12-18 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-19 | 2024-12-17 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-18 | 2024-12-16 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-17 | 2024-12-13 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-16 | 2024-12-12 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-13 | 2024-12-11 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-12 | 2024-12-10 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-11 | 2024-12-09 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-10 | 2024-12-06 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-09 | 2024-12-05 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-06 | 2024-12-04 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-05 | 2024-12-03 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-04 | 2024-12-02 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-03 | 2024-11-29 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-12-02 | 2024-11-28 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-29 | 2024-11-27 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-28 | 2024-11-26 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-26 | 2024-11-22 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-25 | 2024-11-21 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-22 | 2024-11-20 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-21 | 2024-11-19 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-19 | 2024-11-15 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-18 | 2024-11-14 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-15 | 2024-11-13 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-11-14 | 2024-11-12 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-11-13 | 2024-11-11 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-11-12 | 2024-11-08 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-11 | 2024-11-07 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-08 | 2024-11-06 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-07 | 2024-11-05 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-06 | 2024-11-04 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-05 | 2024-11-01 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-04 | 2024-10-31 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-11-01 | 2024-10-30 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-10-31 | 2024-10-29 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-10-30 | 2024-10-28 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-10-29 | 2024-10-25 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-10-28 | 2024-10-24 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-10-25 | 2024-10-23 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-10-24 | 2024-10-22 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-10-23 | 2024-10-21 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-10-22 | 2024-10-18 | 0.280 | 104,000 | +0 | 0.07% | 29,120 |
| 2024-10-21 | 2024-10-17 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-10-18 | 2024-10-16 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-10-17 | 2024-10-15 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-10-16 | 2024-10-14 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-10-15 | 2024-10-10 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-10-14 | 2024-10-09 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-10-10 | 2024-10-08 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-10-09 | 2024-10-07 | 0.285 | 104,000 | +0 | 0.07% | 29,640 |
| 2024-10-08 | 2024-10-04 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-10-07 | 2024-10-03 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-10-04 | 2024-10-02 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-10-03 | 2024-09-30 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-10-02 | 2024-09-27 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2024-09-27 | 2024-09-25 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2024-09-26 | 2024-09-24 | 0.310 | 104,000 | +0 | 0.07% | 32,240 |
| 2024-09-25 | 2024-09-23 | 0.310 | 104,000 | +0 | 0.07% | 32,240 |
| 2024-09-24 | 2024-09-20 | 0.310 | 104,000 | +0 | 0.07% | 32,240 |
| 2024-09-23 | 2024-09-19 | 0.310 | 104,000 | +0 | 0.07% | 32,240 |
| 2024-09-20 | 2024-09-17 | 0.310 | 104,000 | +0 | 0.07% | 32,240 |
| 2024-09-19 | 2024-09-16 | 0.310 | 104,000 | +0 | 0.07% | 32,240 |
| 2024-09-17 | 2024-09-13 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-09-16 | 2024-09-12 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-09-13 | 2024-09-11 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-09-12 | 2024-09-10 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-09-11 | 2024-09-09 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-09-10 | 2024-09-05 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-09-09 | 2024-09-04 | 0.300 | 104,000 | +0 | 0.07% | 31,200 |
| 2024-09-05 | 2024-09-03 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-09-04 | 2024-09-02 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-09-03 | 2024-08-30 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-09-02 | 2024-08-29 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-30 | 2024-08-28 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-29 | 2024-08-27 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-08-28 | 2024-08-26 | 0.305 | 104,000 | +0 | 0.07% | 31,720 |
| 2024-08-27 | 2024-08-23 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-26 | 2024-08-22 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-23 | 2024-08-21 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-22 | 2024-08-20 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-21 | 2024-08-19 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-20 | 2024-08-16 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-19 | 2024-08-15 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-16 | 2024-08-14 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-15 | 2024-08-13 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-14 | 2024-08-12 | 0.295 | 104,000 | +0 | 0.07% | 30,680 |
| 2024-08-13 | 2024-08-09 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-08-12 | 2024-08-08 | 0.290 | 104,000 | +0 | 0.07% | 30,160 |
| 2024-08-09 | 2024-08-07 | 0.310 | 104,000 | +0 | 0.07% | 32,240 |
| 2024-08-08 | 2024-08-06 | 0.325 | 104,000 | +0 | 0.07% | 33,800 |
| 2024-08-07 | 2024-08-05 | 0.325 | 104,000 | +0 | 0.07% | 33,800 |
| 2024-08-06 | 2024-08-02 | 0.335 | 104,000 | +0 | 0.07% | 34,840 |
| 2024-08-05 | 2024-08-01 | 0.330 | 104,000 | +0 | 0.07% | 34,320 |
| 2024-08-02 | 2024-07-31 | 0.335 | 104,000 | +0 | 0.07% | 34,840 |
| 2024-08-01 | 2024-07-30 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-31 | 2024-07-29 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-30 | 2024-07-26 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-29 | 2024-07-25 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-26 | 2024-07-24 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-25 | 2024-07-23 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-24 | 2024-07-22 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-23 | 2024-07-19 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-22 | 2024-07-18 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-19 | 2024-07-17 | 0.340 | 104,000 | +0 | 0.07% | 35,360 |
| 2024-07-18 | 2024-07-16 | 0.325 | 104,000 | +0 | 0.10% | 33,800 |
| 2024-07-17 | 2024-07-15 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-07-16 | 2024-07-12 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-07-15 | 2024-07-11 | 0.325 | 104,000 | +0 | 0.10% | 33,800 |
| 2024-07-12 | 2024-07-10 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-07-11 | 2024-07-09 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-07-10 | 2024-07-08 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-07-09 | 2024-07-05 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-07-08 | 2024-07-04 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-07-05 | 2024-07-03 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-07-04 | 2024-07-02 | 0.340 | 104,000 | +0 | 0.10% | 35,360 |
| 2024-07-03 | 2024-06-28 | 0.340 | 104,000 | +0 | 0.10% | 35,360 |
| 2024-07-02 | 2024-06-27 | 0.340 | 104,000 | +0 | 0.10% | 35,360 |
| 2024-06-28 | 2024-06-26 | 0.340 | 104,000 | +0 | 0.10% | 35,360 |
| 2024-06-27 | 2024-06-25 | 0.340 | 104,000 | +0 | 0.10% | 35,360 |
| 2024-06-26 | 2024-06-24 | 0.340 | 104,000 | +0 | 0.10% | 35,360 |
| 2024-06-25 | 2024-06-21 | 0.340 | 104,000 | +0 | 0.10% | 35,360 |
| 2024-06-24 | 2024-06-20 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-06-21 | 2024-06-19 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-06-20 | 2024-06-18 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-06-19 | 2024-06-17 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-06-18 | 2024-06-14 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-06-17 | 2024-06-13 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-06-14 | 2024-06-12 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-06-13 | 2024-06-11 | 0.335 | 104,000 | +0 | 0.10% | 34,840 |
| 2024-06-12 | 2024-06-07 | 0.325 | 104,000 | +0 | 0.10% | 33,800 |
| 2024-06-11 | 2024-06-06 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-06-07 | 2024-06-05 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-06-06 | 2024-06-04 | 0.325 | 104,000 | +0 | 0.10% | 33,800 |
| 2024-06-05 | 2024-06-03 | 0.325 | 104,000 | +0 | 0.10% | 33,800 |
| 2024-06-04 | 2024-05-31 | 0.325 | 104,000 | +0 | 0.10% | 33,800 |
| 2024-06-03 | 2024-05-30 | 0.350 | 104,000 | +0 | 0.10% | 36,400 |
| 2024-05-31 | 2024-05-29 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-05-30 | 2024-05-28 | 0.330 | 104,000 | +0 | 0.10% | 34,320 |
| 2024-05-29 | 2024-05-27 | 0.335 | 104,000 | +0 | 0.10% | 34,840 |
| 2024-05-28 | 2024-05-24 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-05-27 | 2024-05-23 | 0.355 | 104,000 | +0 | 0.10% | 36,920 |
| 2024-05-24 | 2024-05-22 | 0.375 | 104,000 | +0 | 0.10% | 39,000 |
| 2024-05-23 | 2024-05-21 | 0.370 | 104,000 | +0 | 0.10% | 38,480 |
| 2024-05-22 | 2024-05-20 | 0.380 | 104,000 | +0 | 0.10% | 39,520 |
| 2024-05-21 | 2024-05-17 | 0.355 | 104,000 | +0 | 0.10% | 36,920 |
| 2024-05-20 | 2024-05-16 | 0.345 | 104,000 | +0 | 0.10% | 35,880 |
| 2024-05-17 | 2024-05-14 | 0.310 | 104,000 | +0 | 0.10% | 32,240 |
| 2024-05-16 | 2024-05-13 | 0.310 | 104,000 | +0 | 0.10% | 32,240 |
| 2024-05-14 | 2024-05-10 | 0.300 | 104,000 | +0 | 0.10% | 31,200 |
| 2024-05-13 | 2024-05-09 | 0.285 | 104,000 | +0 | 0.10% | 29,640 |
| 2024-05-10 | 2024-05-08 | 0.295 | 104,000 | +0 | 0.10% | 30,680 |
| 2024-05-09 | 2024-05-07 | 0.290 | 104,000 | +0 | 0.10% | 30,160 |
| 2024-05-08 | 2024-05-06 | 0.295 | 104,000 | +0 | 0.10% | 30,680 |
| 2024-05-07 | 2024-05-03 | 0.290 | 104,000 | +0 | 0.10% | 30,160 |
| 2024-05-06 | 2024-05-02 | 0.280 | 104,000 | +0 | 0.10% | 29,120 |
| 2024-05-03 | 2024-04-30 | 0.285 | 104,000 | +0 | 0.10% | 29,640 |
| 2024-05-02 | 2024-04-29 | 0.285 | 104,000 | +0 | 0.10% | 29,640 |
| 2024-04-30 | 2024-04-26 | 0.275 | 104,000 | +0 | 0.10% | 28,600 |
| 2024-04-29 | 2024-04-25 | 0.285 | 104,000 | +0 | 0.10% | 29,640 |
| 2024-04-26 | 2024-04-24 | 0.280 | 104,000 | +0 | 0.10% | 29,120 |
| 2024-04-25 | 2024-04-23 | 0.270 | 104,000 | +0 | 0.10% | 28,080 |
| 2024-04-24 | 2024-04-22 | 0.260 | 104,000 | +0 | 0.10% | 27,040 |
| 2024-04-23 | 2024-04-19 | 0.270 | 104,000 | +0 | 0.10% | 28,080 |
| 2024-04-22 | 2024-04-18 | 0.265 | 104,000 | +0 | 0.10% | 27,560 |
| 2024-04-19 | 2024-04-17 | 0.260 | 104,000 | +0 | 0.10% | 27,040 |
| 2024-04-18 | 2024-04-16 | 0.260 | 104,000 | +0 | 0.10% | 27,040 |
| 2024-04-17 | 2024-04-15 | 0.270 | 104,000 | +0 | 0.10% | 28,080 |
| 2024-04-16 | 2024-04-12 | 0.245 | 104,000 | +0 | 0.10% | 25,480 |
| 2024-04-15 | 2024-04-11 | 0.236 | 104,000 | +0 | 0.10% | 24,544 |
| 2024-04-12 | 2024-04-10 | 0.235 | 104,000 | +0 | 0.10% | 24,440 |
| 2024-04-11 | 2024-04-09 | 0.242 | 104,000 | +0 | 0.10% | 25,168 |
| 2024-04-10 | 2024-04-08 | 0.260 | 104,000 | +0 | 0.10% | 27,040 |
| 2024-04-09 | 2024-04-05 | 0.250 | 104,000 | +0 | 0.10% | 26,000 |
| 2024-04-08 | 2024-04-03 | 0.244 | 104,000 | +0 | 0.10% | 25,376 |
| 2024-04-05 | 2024-04-02 | 0.228 | 104,000 | +0 | 0.10% | 23,712 |
| 2024-04-03 | 2024-03-28 | 0.228 | 104,000 | +0 | 0.10% | 23,712 |
| 2024-04-02 | 2024-03-27 | 0.227 | 104,000 | +0 | 0.10% | 23,608 |
| 2024-03-28 | 2024-03-26 | 0.221 | 104,000 | +0 | 0.10% | 22,984 |
| 2024-03-27 | 2024-03-25 | 0.214 | 104,000 | +0 | 0.10% | 22,256 |
| 2024-03-26 | 2024-03-22 | 0.202 | 104,000 | +0 | 0.10% | 21,008 |
| 2024-03-25 | 2024-03-21 | 0.203 | 104,000 | +0 | 0.10% | 21,112 |
| 2024-03-22 | 2024-03-20 | 0.204 | 104,000 | +0 | 0.10% | 21,216 |
| 2024-03-21 | 2024-03-19 | 0.199 | 104,000 | +0 | 0.10% | 20,696 |
| 2024-03-20 | 2024-03-18 | 0.199 | 104,000 | +0 | 0.10% | 20,696 |
| 2024-03-19 | 2024-03-15 | 0.193 | 104,000 | +0 | 0.10% | 20,072 |
| 2024-03-18 | 2024-03-14 | 0.194 | 104,000 | +0 | 0.10% | 20,176 |
| 2024-03-15 | 2024-03-13 | 0.199 | 104,000 | +0 | 0.10% | 20,696 |
| 2024-03-14 | 2024-03-12 | 0.199 | 104,000 | +0 | 0.10% | 20,696 |
| 2024-03-13 | 2024-03-11 | 0.190 | 104,000 | +0 | 0.10% | 19,760 |
| 2024-03-12 | 2024-03-08 | 0.190 | 104,000 | +0 | 0.10% | 19,760 |
| 2024-03-11 | 2024-03-07 | 0.191 | 104,000 | +0 | 0.10% | 19,864 |
| 2024-03-08 | 2024-03-06 | 0.190 | 104,000 | +0 | 0.10% | 19,760 |
| 2024-03-07 | 2024-03-05 | 0.190 | 104,000 | +0 | 0.10% | 19,760 |
| 2024-03-06 | 2024-03-04 | 0.190 | 104,000 | +0 | 0.10% | 19,760 |
| 2024-03-05 | 2024-03-01 | 0.190 | 104,000 | +0 | 0.10% | 19,760 |
| 2024-03-04 | 2024-02-29 | 0.190 | 104,000 | +0 | 0.10% | 19,760 |
| 2024-03-01 | 2024-02-28 | 0.190 | 104,000 | +0 | 0.10% | 19,760 |
| 2024-02-29 | 2024-02-27 | 0.191 | 104,000 | +0 | 0.10% | 19,864 |
| 2024-02-28 | 2024-02-26 | 0.191 | 104,000 | +0 | 0.10% | 19,864 |
| 2024-02-27 | 2024-02-23 | 0.191 | 104,000 | +0 | 0.10% | 19,864 |
| 2024-02-26 | 2024-02-22 | 0.191 | 104,000 | +0 | 0.10% | 19,864 |
| 2024-02-23 | 2024-02-21 | 0.191 | 104,000 | +0 | 0.10% | 19,864 |
| 2024-02-22 | 2024-02-20 | 0.192 | 104,000 | +0 | 0.10% | 19,968 |
| 2024-02-21 | 2024-02-19 | 0.195 | 104,000 | +0 | 0.10% | 20,280 |
| 2024-02-20 | 2024-02-16 | 0.195 | 104,000 | +0 | 0.10% | 20,280 |
| 2024-02-19 | 2024-02-15 | 0.195 | 104,000 | +0 | 0.10% | 20,280 |
| 2024-02-16 | 2024-02-14 | 0.195 | 104,000 | +0 | 0.10% | 20,280 |
| 2024-02-15 | 2024-02-09 | 0.195 | 104,000 | +0 | 0.10% | 20,280 |
| 2024-02-14 | 2024-02-07 | 0.195 | 104,000 | +0 | 0.10% | 20,280 |
| 2024-02-08 | 2024-02-06 | 0.198 | 104,000 | +0 | 0.10% | 20,592 |
| 2024-02-07 | 2024-02-05 | 0.198 | 104,000 | +0 | 0.10% | 20,592 |
| 2024-02-06 | 2024-02-02 | 0.205 | 104,000 | +0 | 0.10% | 21,320 |
| 2024-02-05 | 2024-02-01 | 0.205 | 104,000 | +0 | 0.10% | 21,320 |
| 2024-02-02 | 2024-01-31 | 0.204 | 104,000 | +0 | 0.10% | 21,216 |
| 2024-02-01 | 2024-01-30 | 0.204 | 104,000 | +0 | 0.10% | 21,216 |
| 2024-01-31 | 2024-01-29 | 0.199 | 104,000 | +0 | 0.10% | 20,696 |
| 2024-01-30 | 2024-01-26 | 0.198 | 104,000 | +0 | 0.10% | 20,592 |
| 2024-01-29 | 2024-01-25 | 0.198 | 104,000 | +0 | 0.10% | 20,592 |
| 2024-01-26 | 2024-01-24 | 0.203 | 104,000 | +0 | 0.10% | 21,112 |
| 2024-01-25 | 2024-01-23 | 0.203 | 104,000 | +0 | 0.10% | 21,112 |
| 2024-01-24 | 2024-01-22 | 0.203 | 104,000 | +0 | 0.10% | 21,112 |
| 2024-01-23 | 2024-01-19 | 0.203 | 104,000 | +0 | 0.10% | 21,112 |
| 2024-01-22 | 2024-01-18 | 0.200 | 104,000 | +0 | 0.10% | 20,800 |
| 2024-01-19 | 2024-01-17 | 0.203 | 104,000 | +0 | 0.10% | 21,112 |
| 2024-01-18 | 2024-01-16 | 0.203 | 104,000 | +0 | 0.10% | 21,112 |
| 2024-01-17 | 2024-01-15 | 0.202 | 104,000 | +0 | 0.10% | 21,008 |
| 2024-01-16 | 2024-01-12 | 0.200 | 104,000 | +0 | 0.10% | 20,800 |
| 2024-01-15 | 2024-01-11 | 0.195 | 104,000 | +0 | 0.10% | 20,280 |
| 2024-01-12 | 2024-01-10 | 0.196 | 104,000 | +0 | 0.10% | 20,384 |
| 2024-01-11 | 2024-01-09 | 0.198 | 104,000 | +0 | 0.10% | 20,592 |
| 2024-01-10 | 2024-01-08 | 0.197 | 104,000 | +0 | 0.10% | 20,488 |
| 2024-01-09 | 2024-01-05 | 0.194 | 104,000 | +0 | 0.10% | 20,176 |
| 2024-01-08 | 2024-01-04 | 0.187 | 104,000 | +0 | 0.10% | 19,448 |
| 2024-01-05 | 2024-01-03 | 0.189 | 104,000 | +0 | 0.10% | 19,656 |
| 2024-01-04 | 2024-01-02 | 0.181 | 104,000 | +0 | 0.10% | 18,824 |
| 2024-01-03 | 2023-12-29 | 0.185 | 104,000 | +0 | 0.10% | 19,240 |
| 2024-01-02 | 2023-12-28 | 0.183 | 104,000 | +0 | 0.10% | 19,032 |
| 2023-12-29 | 2023-12-27 | 0.183 | 104,000 | +0 | 0.10% | 19,032 |
| 2023-12-28 | 2023-12-22 | 0.180 | 104,000 | +0 | 0.10% | 18,720 |
| 2023-12-27 | 2023-12-21 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-22 | 2023-12-20 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-21 | 2023-12-19 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-20 | 2023-12-18 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-19 | 2023-12-15 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-18 | 2023-12-14 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-15 | 2023-12-13 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-14 | 2023-12-12 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-13 | 2023-12-11 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-12 | 2023-12-08 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-11 | 2023-12-07 | 0.169 | 104,000 | +0 | 0.10% | 17,576 |
| 2023-12-08 | 2023-12-06 | 0.169 | 104,000 | +0 | 0.10% | 17,576 |
| 2023-12-07 | 2023-12-05 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-06 | 2023-12-04 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-12-05 | 2023-12-01 | 0.163 | 104,000 | +0 | 0.10% | 16,952 |
| 2023-12-04 | 2023-11-30 | 0.163 | 104,000 | +0 | 0.10% | 16,952 |
| 2023-12-01 | 2023-11-29 | 0.163 | 104,000 | +0 | 0.10% | 16,952 |
| 2023-11-30 | 2023-11-28 | 0.163 | 104,000 | +0 | 0.10% | 16,952 |
| 2023-11-29 | 2023-11-27 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-11-28 | 2023-11-24 | 0.168 | 104,000 | +0 | 0.10% | 17,472 |
| 2023-11-27 | 2023-11-23 | 0.169 | 104,000 | +0 | 0.10% | 17,576 |
| 2023-11-24 | 2023-11-22 | 0.170 | 104,000 | +0 | 0.10% | 17,680 |
| 2023-11-23 | 2023-11-21 | 0.172 | 104,000 | +0 | 0.10% | 17,888 |
| 2023-11-22 | 2023-11-20 | 0.172 | 104,000 | +0 | 0.10% | 17,888 |
| 2023-11-21 | 2023-11-17 | 0.172 | 104,000 | +0 | 0.10% | 17,888 |
| 2023-11-20 | 2023-11-16 | 0.172 | 104,000 | +0 | 0.10% | 17,888 |
| 2023-11-17 | 2023-11-15 | 0.172 | 104,000 | +0 | 0.10% | 17,888 |
| 2023-11-16 | 2023-11-14 | 0.172 | 104,000 | +0 | 0.10% | 17,888 |
| 2023-11-15 | 2023-11-13 | 0.172 | 104,000 | +0 | 0.10% | 17,888 |
| 2023-11-14 | 2023-11-10 | 0.169 | 104,000 | +0 | 0.10% | 17,576 |
| 2023-11-13 | 2023-11-09 | 0.156 | 104,000 | +0 | 0.10% | 16,224 |
| 2023-11-10 | 2023-11-08 | 0.148 | 104,000 | +0 | 0.10% | 15,392 |
| 2023-11-09 | 2023-11-07 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-11-08 | 2023-11-06 | 0.126 | 104,000 | +0 | 0.10% | 13,104 |
| 2023-11-07 | 2023-11-03 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2023-11-06 | 2023-11-02 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2023-11-03 | 2023-11-01 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2023-11-02 | 2023-10-31 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2023-11-01 | 2023-10-30 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2023-10-31 | 2023-10-27 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2023-10-30 | 2023-10-26 | 0.127 | 104,000 | +0 | 0.10% | 13,208 |
| 2023-10-27 | 2023-10-25 | 0.122 | 104,000 | +0 | 0.10% | 12,688 |
| 2023-10-26 | 2023-10-24 | 0.122 | 104,000 | +0 | 0.10% | 12,688 |
| 2023-10-25 | 2023-10-20 | 0.122 | 104,000 | +0 | 0.10% | 12,688 |
| 2023-10-24 | 2023-10-19 | 0.122 | 104,000 | +0 | 0.10% | 12,688 |
| 2023-10-20 | 2023-10-18 | 0.122 | 104,000 | +0 | 0.10% | 12,688 |
| 2023-10-19 | 2023-10-17 | 0.124 | 104,000 | +0 | 0.10% | 12,896 |
| 2023-10-18 | 2023-10-16 | 0.124 | 104,000 | +0 | 0.10% | 12,896 |
| 2023-10-17 | 2023-10-13 | 0.123 | 104,000 | +0 | 0.10% | 12,792 |
| 2023-10-16 | 2023-10-12 | 0.123 | 104,000 | +0 | 0.10% | 12,792 |
| 2023-10-13 | 2023-10-11 | 0.129 | 104,000 | +0 | 0.10% | 13,416 |
| 2023-10-12 | 2023-10-10 | 0.129 | 104,000 | +0 | 0.10% | 13,416 |
| 2023-10-11 | 2023-10-09 | 0.128 | 104,000 | +0 | 0.10% | 13,312 |
| 2023-10-10 | 2023-10-06 | 0.128 | 104,000 | +0 | 0.10% | 13,312 |
| 2023-10-09 | 2023-10-05 | 0.132 | 104,000 | +0 | 0.10% | 13,728 |
| 2023-10-06 | 2023-10-04 | 0.132 | 104,000 | +0 | 0.10% | 13,728 |
| 2023-10-05 | 2023-10-03 | 0.134 | 104,000 | +0 | 0.10% | 13,936 |
| 2023-10-04 | 2023-09-29 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-10-03 | 2023-09-28 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-09-29 | 2023-09-27 | 0.139 | 104,000 | +0 | 0.10% | 14,456 |
| 2023-09-28 | 2023-09-26 | 0.139 | 104,000 | +0 | 0.10% | 14,456 |
| 2023-09-27 | 2023-09-25 | 0.139 | 104,000 | +0 | 0.10% | 14,456 |
| 2023-09-26 | 2023-09-22 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-09-25 | 2023-09-21 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-09-22 | 2023-09-20 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-09-21 | 2023-09-19 | 0.161 | 104,000 | +0 | 0.10% | 16,744 |
| 2023-09-20 | 2023-09-18 | 0.179 | 104,000 | +0 | 0.10% | 18,616 |
| 2023-09-19 | 2023-09-15 | 0.145 | 104,000 | +0 | 0.10% | 15,080 |
| 2023-09-18 | 2023-09-14 | 0.144 | 104,000 | +0 | 0.10% | 14,976 |
| 2023-09-15 | 2023-09-13 | 0.142 | 104,000 | +0 | 0.10% | 14,768 |
| 2023-09-14 | 2023-09-12 | 0.133 | 104,000 | +0 | 0.10% | 13,832 |
| 2023-09-13 | 2023-09-11 | 0.133 | 104,000 | +0 | 0.10% | 13,832 |
| 2023-09-12 | 2023-09-07 | 0.132 | 104,000 | +0 | 0.10% | 13,728 |
| 2023-09-11 | 2023-09-06 | 0.132 | 104,000 | +0 | 0.10% | 13,728 |
| 2023-09-07 | 2023-09-05 | 0.130 | 104,000 | +0 | 0.10% | 13,520 |
| 2023-09-06 | 2023-09-04 | 0.132 | 104,000 | +0 | 0.10% | 13,728 |
| 2023-09-05 | 2023-08-31 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-09-04 | 2023-08-30 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-31 | 2023-08-29 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-30 | 2023-08-28 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-29 | 2023-08-25 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-08-28 | 2023-08-24 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-08-25 | 2023-08-23 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-08-24 | 2023-08-22 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-08-23 | 2023-08-21 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-08-22 | 2023-08-18 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-08-21 | 2023-08-17 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-08-18 | 2023-08-16 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-08-17 | 2023-08-15 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-16 | 2023-08-14 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-15 | 2023-08-11 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-14 | 2023-08-10 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-11 | 2023-08-09 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-10 | 2023-08-08 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-08-09 | 2023-08-07 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-08-08 | 2023-08-04 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-08-07 | 2023-08-03 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-08-04 | 2023-08-02 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-08-03 | 2023-08-01 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-08-02 | 2023-07-31 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-08-01 | 2023-07-28 | 0.138 | 104,000 | +0 | 0.10% | 14,352 |
| 2023-07-31 | 2023-07-27 | 0.137 | 104,000 | +0 | 0.10% | 14,248 |
| 2023-07-28 | 2023-07-26 | 0.142 | 104,000 | +0 | 0.10% | 14,768 |
| 2023-07-27 | 2023-07-25 | 0.139 | 104,000 | +0 | 0.10% | 14,456 |
| 2023-07-26 | 2023-07-24 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-07-25 | 2023-07-21 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-07-24 | 2023-07-20 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-07-21 | 2023-07-19 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-07-20 | 2023-07-18 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-07-19 | 2023-07-14 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-07-18 | 2023-07-13 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-07-14 | 2023-07-12 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-07-13 | 2023-07-11 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-07-12 | 2023-07-10 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-07-11 | 2023-07-07 | 0.136 | 104,000 | +0 | 0.10% | 14,144 |
| 2023-07-10 | 2023-07-06 | 0.141 | 104,000 | +0 | 0.10% | 14,664 |
| 2023-07-07 | 2023-07-05 | 0.135 | 104,000 | +0 | 0.10% | 14,040 |
| 2023-07-06 | 2023-07-04 | 0.140 | 104,000 | +0 | 0.10% | 14,560 |
| 2023-07-05 | 2023-07-03 | 0.240 | 104,000 | +0 | 0.10% | 24,960 |
| 2023-07-04 | 2023-06-30 | 0.240 | 104,000 | +0 | 0.10% | 24,960 |
| 2022-07-04 | 2022-06-29 | 0.340 | 104,000 | -19,200 | 0.10% | 35,360 |
| 2021-07-09 | 2021-07-07 | 0.450 | 123,200 | -9,600 | 0.12% | 55,440 |
| 2021-07-08 | 2021-07-06 | 0.440 | 132,800 | +16,000 | 0.13% | 58,432 |
| 2021-03-22 | 2021-03-18 | 0.850 | 116,800 | -3,200 | 0.11% | 99,280 |
| 2021-03-19 | 2021-03-17 | 0.800 | 120,000 | -9,600 | 0.12% | 96,000 |
| 2021-03-18 | 2021-03-16 | 0.740 | 129,600 | -4,800 | 0.13% | 95,904 |
| 2021-03-02 | 2021-02-26 | 0.550 | 134,400 | -4,800 | 0.13% | 73,920 |
| 2020-09-03 | 2020-09-01 | 0.550 | 139,200 | -93,600 | 0.14% | 76,560 |
| 2020-08-27 | 2020-08-25 | 0.460 | 232,800 | -800 | 0.23% | 107,088 |
| 2020-08-12 | 2020-08-10 | 0.490 | 233,600 | +1,600 | 0.23% | 114,464 |
| 2020-07-22 | 2020-07-20 | 0.560 | 232,000 | -89,600 | 0.23% | 129,920 |
| 2020-07-16 | 2020-07-14 | 0.580 | 321,600 | -8,000 | 0.31% | 186,528 |
| 2020-07-02 | 2020-06-29 | 0.520 | 329,600 | -164,000 | 0.32% | 171,392 |
| 2020-06-24 | 2020-06-22 | 0.580 | 493,600 | +800 | 0.48% | 286,288 |
| 2020-06-23 | 2020-06-19 | 0.580 | 492,800 | +1,600 | 0.48% | 285,824 |
| 2020-06-18 | 2020-06-16 | 0.640 | 491,200 | +1,600 | 0.48% | 314,368 |
| 2020-06-11 | 2020-06-09 | 0.650 | 489,600 | -56,800 | 0.47% | 318,240 |
| 2020-06-10 | 2020-06-08 | 0.640 | 546,400 | +4,000 | 0.53% | 349,696 |
| 2020-06-08 | 2020-06-04 | 0.660 | 542,400 | -1,402,400 | 0.53% | 357,984 |
| 2020-06-05 | 2020-06-03 | 0.720 | 1,944,800 | +1,871,200 | 1.89% | 1,400,256 |
| 2020-03-23 | 2020-03-19 | 1.040 | 73,600 | -28,000 | 0.08% | 76,544 |
| 2020-01-29 | 2020-01-22 | 0.920 | 101,600 | -48,800 | 0.11% | 93,472 |
| 2020-01-16 | 2020-01-14 | 0.790 | 150,400 | +76,000 | 0.17% | 118,816 |
| 2020-01-13 | 2020-01-09 | 0.860 | 74,400 | +1,600 | 0.08% | 63,984 |
| 2020-01-09 | 2020-01-07 | 0.950 | 72,800 | -23,200 | 0.08% | 69,160 |
| 2019-12-10 | 2019-12-06 | 0.680 | 96,000 | +1,600 | 0.11% | 65,280 |
| 2019-12-04 | 2019-12-02 | 0.680 | 94,400 | -7,200 | 0.11% | 64,192 |
| 2019-11-27 | 2019-11-25 | 0.770 | 101,600 | -254,400 | 0.11% | 78,232 |
| 2019-11-25 | 2019-11-21 | 0.790 | 356,000 | -36,000 | 0.40% | 281,240 |
| 2019-11-22 | 2019-11-20 | 0.850 | 392,000 | +1,600 | 0.44% | 333,200 |
| 2019-11-21 | 2019-11-19 | 0.930 | 390,400 | +76,000 | 0.44% | 363,072 |
| 2019-11-20 | 2019-11-18 | 1.670 | 314,400 | -36,000 | 0.35% | 525,048 |
| 2019-11-19 | 2019-11-15 | 1.500 | 350,400 | -4,800 | 0.39% | 525,600 |
| 2019-11-15 | 2019-11-13 | 1.510 | 355,200 | -800 | 0.40% | 536,352 |
| 2019-11-14 | 2019-11-12 | 1.500 | 356,000 | -8,800 | 0.40% | 534,000 |
| 2019-11-12 | 2019-11-08 | 1.590 | 364,800 | -3,200 | 0.47% | 580,032 |
| 2019-11-07 | 2019-11-05 | 1.430 | 368,000 | -383,200 | 0.48% | 526,240 |
| 2019-11-04 | 2019-10-31 | 1.800 | 751,200 | +83,200 | 0.98% | 1,352,160 |
| 2019-11-01 | 2019-10-30 | 1.820 | 668,000 | +636,800 | 0.87% | 1,215,760 |
| 2019-08-23 | 2019-08-21 | 3.050 | 31,200 | -17,600 | 0.04% | 95,160 |
| 2019-07-26 | 2019-07-24 | 1.870 | 48,800 | -10,400 | 0.06% | 91,256 |
| 2019-07-23 | 2019-07-19 | 1.900 | 59,200 | -3,200 | 0.08% | 112,480 |
| 2019-07-09 | 2019-07-05 | 1.740 | 62,400 | -4,000 | 0.08% | 108,576 |
| 2019-07-08 | 2019-07-04 | 2.650 | 66,400 | +66,400 | 0.09% | 175,960 |
| 2018-07-31 | 2018-07-27 | 15.920 | 0 | -50 | ||
| 2018-07-30 | 2018-07-26 | 16.000 | 50 | -200 | 0.00% | 800 |
| 2018-07-06 | 2018-07-04 | 16.240 | 250 | -2,000 | 0.00% | 4,060 |
| 2018-06-12 | 2018-06-08 | 18.960 | 2,250 | -500 | 0.00% | 42,660 |
| 2018-06-11 | 2018-06-07 | 19.200 | 2,750 | -500 | 0.00% | 52,800 |
| 2018-05-23 | 2018-05-18 | 18.320 | 3,250 | -600 | 0.00% | 59,540 |
| 2018-03-14 | 2018-03-12 | 19.840 | 3,850 | +100 | 0.01% | 76,384 |
| 2018-03-05 | 2018-03-01 | 18.960 | 3,750 | +100 | 0.01% | 71,100 |
| 2018-03-01 | 2018-02-27 | 20.000 | 3,650 | +250 | 0.01% | 73,000 |
| 2018-02-28 | 2018-02-26 | 20.800 | 3,400 | +450 | 0.00% | 70,720 |
| 2018-02-23 | 2018-02-21 | 22.400 | 2,950 | +300 | 0.00% | 66,080 |
| 2018-02-21 | 2018-02-15 | 20.400 | 2,650 | +150 | 0.00% | 54,060 |
| 2018-02-14 | 2018-02-12 | 23.200 | 2,500 | +300 | 0.00% | 58,000 |
| 2018-02-13 | 2018-02-09 | 21.600 | 2,200 | +300 | 0.00% | 47,520 |
| 2018-02-07 | 2018-02-05 | 20.000 | 1,900 | +150 | 0.00% | 38,000 |
| 2018-02-06 | 2018-02-02 | 20.400 | 1,750 | +150 | 0.00% | 35,700 |
| 2018-02-05 | 2018-02-01 | 20.400 | 1,600 | +400 | 0.00% | 32,640 |
| 2018-02-02 | 2018-01-31 | 20.000 | 1,200 | -250 | 0.00% | 24,000 |
| 2018-02-01 | 2018-01-30 | 18.080 | 1,450 | +200 | 0.00% | 26,216 |
| 2018-01-31 | 2018-01-29 | 17.040 | 1,250 | +1,250 | 0.00% | 21,300 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy