History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 6,611,550 | +0 | 3.83% | 5,421,471 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,611,550 | +0 | 3.83% | 5,487,586 |
| 2025-10-10 | 2025-10-08 | 0.830 | 6,611,550 | +200,000 | 3.83% | 5,487,586 |
| 2025-10-09 | 2025-10-06 | 0.760 | 6,411,550 | +364,800 | 3.71% | 4,872,778 |
| 2025-10-08 | 2025-10-03 | 0.770 | 6,046,750 | +227,200 | 3.50% | 4,655,998 |
| 2025-10-06 | 2025-10-02 | 0.770 | 5,819,550 | +216,000 | 3.37% | 4,481,054 |
| 2025-10-03 | 2025-09-30 | 0.800 | 5,603,550 | +656,000 | 3.24% | 4,482,840 |
| 2025-10-02 | 2025-09-29 | 0.620 | 4,947,550 | +56,000 | 2.86% | 3,067,481 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,891,550 | +8,000 | 2.83% | 2,054,451 |
| 2025-09-25 | 2025-09-23 | 0.425 | 4,883,550 | +368,000 | 2.83% | 2,075,509 |
| 2025-09-24 | 2025-09-22 | 0.450 | 4,515,550 | +440,000 | 2.61% | 2,031,998 |
| 2025-09-23 | 2025-09-19 | 0.470 | 4,075,550 | +8,000 | 2.36% | 1,915,508 |
| 2025-09-22 | 2025-09-18 | 0.460 | 4,067,550 | +88,000 | 2.36% | 1,871,073 |
| 2025-09-19 | 2025-09-17 | 0.460 | 3,979,550 | +24,000 | 2.30% | 1,830,593 |
| 2025-09-18 | 2025-09-16 | 0.480 | 3,955,550 | +8,000 | 2.29% | 1,898,664 |
| 2025-09-17 | 2025-09-15 | 0.475 | 3,947,550 | -24,000 | 2.29% | 1,875,086 |
| 2025-09-16 | 2025-09-12 | 0.440 | 3,971,550 | +392,000 | 2.30% | 1,747,482 |
| 2025-09-12 | 2025-09-10 | 0.440 | 3,579,550 | +176,000 | 2.07% | 1,575,002 |
| 2025-09-11 | 2025-09-09 | 0.440 | 3,403,550 | +120,000 | 1.97% | 1,497,562 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,283,550 | -16,000 | 1.90% | 1,313,420 |
| 2025-09-08 | 2025-09-04 | 0.380 | 3,299,550 | -40,000 | 1.91% | 1,253,829 |
| 2025-09-02 | 2025-08-29 | 0.325 | 3,339,550 | +32,000 | 1.93% | 1,085,354 |
| 2025-09-01 | 2025-08-28 | 0.325 | 3,307,550 | +54,400 | 1.92% | 1,074,954 |
| 2025-08-28 | 2025-08-26 | 0.330 | 3,253,150 | -360,000 | 1.88% | 1,073,540 |
| 2025-08-27 | 2025-08-25 | 0.330 | 3,613,150 | +64,000 | 2.09% | 1,192,340 |
| 2025-08-21 | 2025-08-19 | 0.325 | 3,549,150 | -40,000 | 2.06% | 1,153,474 |
| 2025-08-20 | 2025-08-18 | 0.310 | 3,589,150 | +176,000 | 2.08% | 1,112,636 |
| 2025-08-15 | 2025-08-13 | 0.242 | 3,413,150 | +17,600 | 1.98% | 825,982 |
| 2025-08-11 | 2025-08-07 | 0.243 | 3,395,550 | -8,000 | 1.97% | 825,119 |
| 2025-07-31 | 2025-07-29 | 0.244 | 3,403,550 | -8,000 | 1.97% | 830,466 |
| 2025-07-28 | 2025-07-24 | 0.250 | 3,411,550 | -8,000 | 1.98% | 852,888 |
| 2025-07-24 | 2025-07-22 | 0.250 | 3,419,550 | -752,000 | 1.98% | 854,888 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,171,550 | -16,000 | 2.42% | 1,042,888 |
| 2025-07-17 | 2025-07-15 | 0.249 | 4,187,550 | +16,000 | 2.42% | 1,042,700 |
| 2025-07-14 | 2025-07-10 | 0.249 | 4,171,550 | +504,000 | 2.42% | 1,038,716 |
| 2025-07-11 | 2025-07-09 | 0.245 | 3,667,550 | +40,000 | 2.12% | 898,550 |
| 2025-07-10 | 2025-07-08 | 0.280 | 3,627,550 | -16,000 | 2.10% | 1,015,714 |
| 2025-07-07 | 2025-07-03 | 0.290 | 3,643,550 | -8,000 | 2.11% | 1,056,630 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,651,550 | -256,000 | 2.11% | 1,022,434 |
| 2025-07-03 | 2025-06-30 | 0.280 | 3,907,550 | -704,000 | 2.26% | 1,094,114 |
| 2025-06-27 | 2025-06-25 | 0.265 | 4,611,550 | -8,000 | 2.67% | 1,222,061 |
| 2025-06-26 | 2025-06-24 | 0.260 | 4,619,550 | -16,000 | 2.67% | 1,201,083 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,635,550 | +24,000 | 2.68% | 1,182,065 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,611,550 | +16,000 | 2.67% | 1,175,945 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,595,550 | +8,000 | 2.66% | 1,171,865 |
| 2025-06-18 | 2025-06-16 | 0.255 | 4,587,550 | +41,600 | 2.66% | 1,169,825 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,545,950 | +16,000 | 2.63% | 1,159,217 |
| 2025-06-16 | 2025-06-12 | 0.265 | 4,529,950 | +8,000 | 2.62% | 1,200,437 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,521,950 | +8,000 | 2.62% | 1,198,317 |
| 2025-06-10 | 2025-06-06 | 0.265 | 4,513,950 | +16,000 | 2.61% | 1,196,197 |
| 2025-06-09 | 2025-06-05 | 0.265 | 4,497,950 | +40,000 | 2.60% | 1,191,957 |
| 2025-06-05 | 2025-06-03 | 0.265 | 4,457,950 | +24,000 | 2.58% | 1,181,357 |
| 2025-06-04 | 2025-06-02 | 0.265 | 4,433,950 | -16,000 | 2.57% | 1,174,997 |
| 2025-06-03 | 2025-05-30 | 0.260 | 4,449,950 | +8,000 | 2.58% | 1,156,987 |
| 2025-06-02 | 2025-05-29 | 0.260 | 4,441,950 | +8,000 | 2.57% | 1,154,907 |
| 2025-05-28 | 2025-05-26 | 0.265 | 4,433,950 | -24,000 | 2.57% | 1,174,997 |
| 2025-05-26 | 2025-05-22 | 0.260 | 4,457,950 | +16,000 | 2.58% | 1,159,067 |
| 2025-05-22 | 2025-05-20 | 0.270 | 4,441,950 | +272,000 | 2.57% | 1,199,326 |
| 2025-05-20 | 2025-05-16 | 0.270 | 4,169,950 | +8,000 | 2.41% | 1,125,886 |
| 2025-05-19 | 2025-05-15 | 0.270 | 4,161,950 | +16,000 | 2.41% | 1,123,726 |
| 2025-05-15 | 2025-05-13 | 0.270 | 4,145,950 | +40,000 | 2.40% | 1,119,406 |
| 2025-05-07 | 2025-05-02 | 0.270 | 4,105,950 | +64,000 | 2.38% | 1,108,606 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,041,950 | +1,000,000 | 2.34% | 1,091,326 |
| 2025-05-02 | 2025-04-29 | 0.270 | 3,041,950 | -8,000 | 1.76% | 821,326 |
| 2025-04-24 | 2025-04-22 | 0.270 | 3,049,950 | -104,000 | 1.77% | 823,486 |
| 2025-04-22 | 2025-04-16 | 0.270 | 3,153,950 | -976,000 | 1.83% | 851,566 |
| 2025-04-15 | 2025-04-11 | 0.290 | 4,129,950 | +8,000 | 2.39% | 1,197,686 |
| 2025-04-09 | 2025-04-07 | 0.290 | 4,121,950 | +344,000 | 2.70% | 1,195,366 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,777,950 | -376,000 | 2.47% | 1,095,606 |
| 2025-03-24 | 2025-03-20 | 0.290 | 4,153,950 | +16,000 | 2.72% | 1,204,646 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,137,950 | +8,000 | 2.71% | 1,241,385 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,129,950 | +296,000 | 2.70% | 1,238,985 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,833,950 | -128,000 | 2.51% | 1,131,015 |
| 2025-03-04 | 2025-02-28 | 0.290 | 3,961,950 | +1,000,000 | 2.59% | 1,148,966 |
| 2025-02-27 | 2025-02-25 | 0.290 | 2,961,950 | +24,000 | 1.94% | 858,965 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,937,950 | +8,000 | 1.92% | 852,005 |
| 2025-02-21 | 2025-02-19 | 0.290 | 2,929,950 | +80,000 | 1.92% | 849,685 |
| 2025-02-19 | 2025-02-17 | 0.290 | 2,849,950 | +88,000 | 1.87% | 826,486 |
| 2025-02-17 | 2025-02-13 | 0.290 | 2,761,950 | +8,000 | 1.81% | 800,966 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,753,950 | +8,000 | 1.80% | 798,646 |
| 2025-02-13 | 2025-02-11 | 0.295 | 2,745,950 | +16,000 | 1.80% | 810,055 |
| 2025-01-23 | 2025-01-21 | 0.290 | 2,729,950 | +192,000 | 1.79% | 791,686 |
| 2025-01-21 | 2025-01-17 | 0.295 | 2,537,950 | +8,000 | 1.66% | 748,695 |
| 2025-01-17 | 2025-01-15 | 0.305 | 2,529,950 | -408,000 | 1.66% | 771,635 |
| 2025-01-16 | 2025-01-14 | 0.305 | 2,937,950 | +8,000 | 1.92% | 896,075 |
| 2025-01-10 | 2025-01-08 | 0.305 | 2,929,950 | -16,000 | 1.92% | 893,635 |
| 2025-01-03 | 2024-12-31 | 0.305 | 2,945,950 | -150 | 1.93% | 898,515 |
| 2024-12-05 | 2024-12-03 | 0.305 | 2,946,100 | +48,000 | 1.93% | 898,560 |
| 2024-11-28 | 2024-11-26 | 0.290 | 2,898,100 | -360,000 | 1.90% | 840,449 |
| 2024-11-18 | 2024-11-14 | 0.280 | 3,258,100 | +16,000 | 2.13% | 912,268 |
| 2024-11-14 | 2024-11-12 | 0.285 | 3,242,100 | -40,000 | 2.12% | 923,998 |
| 2024-11-13 | 2024-11-11 | 0.280 | 3,282,100 | +8,000 | 2.15% | 918,988 |
| 2024-10-23 | 2024-10-21 | 0.295 | 3,274,100 | -16,000 | 2.14% | 965,860 |
| 2024-10-22 | 2024-10-18 | 0.280 | 3,290,100 | +8,000 | 2.15% | 921,228 |
| 2024-10-18 | 2024-10-16 | 0.285 | 3,282,100 | +1,600 | 2.15% | 935,398 |
| 2024-10-10 | 2024-10-08 | 0.285 | 3,280,500 | +16,000 | 2.15% | 934,942 |
| 2024-10-09 | 2024-10-07 | 0.285 | 3,264,500 | +24,000 | 2.14% | 930,382 |
| 2024-10-08 | 2024-10-04 | 0.290 | 3,240,500 | +8,000 | 2.12% | 939,745 |
| 2024-10-04 | 2024-10-02 | 0.290 | 3,232,500 | +56,000 | 2.12% | 937,425 |
| 2024-10-03 | 2024-09-30 | 0.290 | 3,176,500 | +24,000 | 2.08% | 921,185 |
| 2024-09-30 | 2024-09-26 | 0.300 | 3,152,500 | +32,000 | 2.06% | 945,750 |
| 2024-09-27 | 2024-09-25 | 0.300 | 3,120,500 | +16,000 | 2.04% | 936,150 |
| 2024-09-26 | 2024-09-24 | 0.310 | 3,104,500 | +16,000 | 2.03% | 962,395 |
| 2024-09-25 | 2024-09-23 | 0.310 | 3,088,500 | +24,000 | 2.02% | 957,435 |
| 2024-09-19 | 2024-09-16 | 0.310 | 3,064,500 | -24,000 | 2.01% | 949,995 |
| 2024-09-17 | 2024-09-13 | 0.305 | 3,088,500 | +8,000 | 2.02% | 941,992 |
| 2024-09-10 | 2024-09-05 | 0.305 | 3,080,500 | -1,072,000 | 2.02% | 939,552 |
| 2024-09-02 | 2024-08-29 | 0.295 | 4,152,500 | -664,000 | 2.72% | 1,224,988 |
| 2024-08-30 | 2024-08-28 | 0.295 | 4,816,500 | +32,000 | 3.15% | 1,420,868 |
| 2024-08-28 | 2024-08-26 | 0.305 | 4,784,500 | +32,000 | 3.13% | 1,459,272 |
| 2024-08-22 | 2024-08-20 | 0.295 | 4,752,500 | +8,000 | 3.11% | 1,401,988 |
| 2024-08-15 | 2024-08-13 | 0.295 | 4,744,500 | +80,000 | 3.31% | 1,399,628 |
| 2024-08-12 | 2024-08-08 | 0.290 | 4,664,500 | +120,000 | 3.25% | 1,352,705 |
| 2024-08-09 | 2024-08-07 | 0.310 | 4,544,500 | +200,000 | 3.17% | 1,408,795 |
| 2024-08-07 | 2024-08-05 | 0.325 | 4,344,500 | +16,000 | 3.03% | 1,411,962 |
| 2024-08-06 | 2024-08-02 | 0.335 | 4,328,500 | +96,000 | 3.02% | 1,450,048 |
| 2024-08-05 | 2024-08-01 | 0.330 | 4,232,500 | +56,000 | 2.95% | 1,396,725 |
| 2024-08-02 | 2024-07-31 | 0.335 | 4,176,500 | -240,000 | 2.91% | 1,399,128 |
| 2024-07-30 | 2024-07-26 | 0.340 | 4,416,500 | +96,000 | 3.08% | 1,501,610 |
| 2024-07-22 | 2024-07-18 | 0.340 | 4,320,500 | -520,000 | 3.01% | 1,468,970 |
| 2024-07-19 | 2024-07-17 | 0.340 | 4,840,500 | +8,000 | 3.38% | 1,645,770 |
| 2024-07-18 | 2024-07-16 | 0.325 | 4,832,500 | +8,000 | 4.69% | 1,570,562 |
| 2024-07-17 | 2024-07-15 | 0.330 | 4,824,500 | +16,000 | 4.68% | 1,592,085 |
| 2024-07-16 | 2024-07-12 | 0.330 | 4,808,500 | -376,000 | 4.67% | 1,586,805 |
| 2024-07-15 | 2024-07-11 | 0.325 | 5,184,500 | +24,000 | 5.03% | 1,684,962 |
| 2024-07-11 | 2024-07-09 | 0.330 | 5,160,500 | -32,000 | 5.01% | 1,702,965 |
| 2024-07-04 | 2024-07-02 | 0.340 | 5,192,500 | +320,000 | 5.04% | 1,765,450 |
| 2024-07-02 | 2024-06-27 | 0.340 | 4,872,500 | +16,000 | 4.73% | 1,656,650 |
| 2024-06-26 | 2024-06-24 | 0.340 | 4,856,500 | +88,000 | 4.71% | 1,651,210 |
| 2024-06-25 | 2024-06-21 | 0.340 | 4,768,500 | +48,000 | 4.63% | 1,621,290 |
| 2024-06-18 | 2024-06-14 | 0.345 | 4,720,500 | +88,000 | 4.58% | 1,628,572 |
| 2024-06-17 | 2024-06-13 | 0.330 | 4,632,500 | +1,200,000 | 4.49% | 1,528,725 |
| 2024-06-12 | 2024-06-07 | 0.325 | 3,432,500 | +32,000 | 3.33% | 1,115,562 |
| 2024-06-07 | 2024-06-05 | 0.345 | 3,400,500 | +48,000 | 3.30% | 1,173,172 |
| 2024-06-06 | 2024-06-04 | 0.325 | 3,352,500 | +8,000 | 3.25% | 1,089,562 |
| 2024-06-04 | 2024-05-31 | 0.325 | 3,344,500 | +16,000 | 3.24% | 1,086,962 |
| 2024-05-30 | 2024-05-28 | 0.330 | 3,328,500 | +128,000 | 3.23% | 1,098,405 |
| 2024-05-29 | 2024-05-27 | 0.335 | 3,200,500 | +136,000 | 3.11% | 1,072,168 |
| 2024-05-28 | 2024-05-24 | 0.345 | 3,064,500 | -80,000 | 2.97% | 1,057,252 |
| 2024-05-27 | 2024-05-23 | 0.355 | 3,144,500 | -128,000 | 3.05% | 1,116,298 |
| 2024-05-24 | 2024-05-22 | 0.375 | 3,272,500 | +16,000 | 3.17% | 1,227,188 |
| 2024-05-23 | 2024-05-21 | 0.370 | 3,256,500 | -152,000 | 3.16% | 1,204,905 |
| 2024-05-22 | 2024-05-20 | 0.380 | 3,408,500 | +296,000 | 3.31% | 1,295,230 |
| 2024-05-21 | 2024-05-17 | 0.355 | 3,112,500 | -846,400 | 3.02% | 1,104,938 |
| 2024-05-20 | 2024-05-16 | 0.345 | 3,958,900 | -2,280,000 | 3.84% | 1,365,820 |
| 2024-05-17 | 2024-05-14 | 0.310 | 6,238,900 | -160,000 | 6.05% | 1,934,059 |
| 2024-05-16 | 2024-05-13 | 0.310 | 6,398,900 | +808,000 | 6.21% | 1,983,659 |
| 2024-05-14 | 2024-05-10 | 0.300 | 5,590,900 | +2,464,000 | 5.42% | 1,677,270 |
| 2024-05-10 | 2024-05-08 | 0.295 | 3,126,900 | +40,000 | 3.03% | 922,436 |
| 2024-05-09 | 2024-05-07 | 0.290 | 3,086,900 | +16,000 | 2.99% | 895,201 |
| 2024-05-08 | 2024-05-06 | 0.295 | 3,070,900 | -152,000 | 2.98% | 905,916 |
| 2024-05-07 | 2024-05-03 | 0.290 | 3,222,900 | -88,000 | 3.13% | 934,641 |
| 2024-05-06 | 2024-05-02 | 0.280 | 3,310,900 | -120,000 | 3.21% | 927,052 |
| 2024-05-03 | 2024-04-30 | 0.285 | 3,430,900 | -16,000 | 3.33% | 977,806 |
| 2024-05-02 | 2024-04-29 | 0.285 | 3,446,900 | -8,000 | 3.34% | 982,366 |
| 2024-04-30 | 2024-04-26 | 0.275 | 3,454,900 | +240,000 | 3.35% | 950,098 |
| 2024-04-29 | 2024-04-25 | 0.285 | 3,214,900 | +136,000 | 3.12% | 916,246 |
| 2024-04-26 | 2024-04-24 | 0.280 | 3,078,900 | -120,000 | 2.99% | 862,092 |
| 2024-04-25 | 2024-04-23 | 0.270 | 3,198,900 | +520,000 | 3.10% | 863,703 |
| 2024-04-24 | 2024-04-22 | 0.260 | 2,678,900 | -264,000 | 2.60% | 696,514 |
| 2024-04-19 | 2024-04-17 | 0.260 | 2,942,900 | -8,000 | 2.86% | 765,154 |
| 2024-04-18 | 2024-04-16 | 0.260 | 2,950,900 | +512,000 | 2.86% | 767,234 |
| 2024-04-17 | 2024-04-15 | 0.270 | 2,438,900 | -248,000 | 2.37% | 658,503 |
| 2024-04-16 | 2024-04-12 | 0.245 | 2,686,900 | -144,000 | 2.61% | 658,290 |
| 2024-04-15 | 2024-04-11 | 0.236 | 2,830,900 | +16,000 | 2.75% | 668,092 |
| 2024-04-12 | 2024-04-10 | 0.235 | 2,814,900 | +104,000 | 2.73% | 661,502 |
| 2024-04-11 | 2024-04-09 | 0.242 | 2,710,900 | -384,000 | 2.63% | 656,038 |
| 2024-04-10 | 2024-04-08 | 0.260 | 3,094,900 | -264,000 | 3.00% | 804,674 |
| 2024-04-09 | 2024-04-05 | 0.250 | 3,358,900 | +752,000 | 3.26% | 839,725 |
| 2024-04-08 | 2024-04-03 | 0.244 | 2,606,900 | -552,000 | 2.53% | 636,084 |
| 2024-04-05 | 2024-04-02 | 0.228 | 3,158,900 | +280,000 | 3.06% | 720,229 |
| 2024-04-03 | 2024-03-28 | 0.228 | 2,878,900 | +168,000 | 2.79% | 656,389 |
| 2024-04-02 | 2024-03-27 | 0.227 | 2,710,900 | -352,000 | 2.63% | 615,374 |
| 2024-03-28 | 2024-03-26 | 0.221 | 3,062,900 | +56,000 | 2.97% | 676,901 |
| 2024-03-27 | 2024-03-25 | 0.214 | 3,006,900 | -200,000 | 2.92% | 643,477 |
| 2024-03-26 | 2024-03-22 | 0.202 | 3,206,900 | -232,000 | 3.11% | 647,794 |
| 2024-03-25 | 2024-03-21 | 0.203 | 3,438,900 | +168,000 | 3.34% | 698,097 |
| 2024-03-22 | 2024-03-20 | 0.204 | 3,270,900 | -328,000 | 3.17% | 667,264 |
| 2024-03-20 | 2024-03-18 | 0.199 | 3,598,900 | -288,000 | 3.49% | 716,181 |
| 2024-03-19 | 2024-03-15 | 0.193 | 3,886,900 | +184,000 | 3.77% | 750,172 |
| 2024-03-18 | 2024-03-14 | 0.194 | 3,702,900 | -296,000 | 3.59% | 718,363 |
| 2024-03-15 | 2024-03-13 | 0.199 | 3,998,900 | +16,000 | 3.88% | 795,781 |
| 2024-03-12 | 2024-03-08 | 0.190 | 3,982,900 | +32,000 | 3.86% | 756,751 |
| 2024-03-11 | 2024-03-07 | 0.191 | 3,950,900 | +24,000 | 3.83% | 754,622 |
| 2024-03-07 | 2024-03-05 | 0.190 | 3,926,900 | -40,000 | 3.81% | 746,111 |
| 2024-03-01 | 2024-02-28 | 0.190 | 3,966,900 | +8,000 | 3.85% | 753,711 |
| 2024-02-23 | 2024-02-21 | 0.191 | 3,958,900 | +40,000 | 3.84% | 756,150 |
| 2024-02-22 | 2024-02-20 | 0.192 | 3,918,900 | +208,000 | 3.80% | 752,429 |
| 2024-02-14 | 2024-02-07 | 0.195 | 3,710,900 | +448,000 | 3.60% | 723,626 |
| 2024-02-07 | 2024-02-05 | 0.198 | 3,262,900 | +136,000 | 3.17% | 646,054 |
| 2024-02-05 | 2024-02-01 | 0.205 | 3,126,900 | -8,000 | 3.03% | 641,014 |
| 2024-01-29 | 2024-01-25 | 0.198 | 3,134,900 | +192,000 | 3.04% | 620,710 |
| 2024-01-26 | 2024-01-24 | 0.203 | 2,942,900 | -144,000 | 2.86% | 597,409 |
| 2024-01-24 | 2024-01-22 | 0.203 | 3,086,900 | -96,000 | 2.99% | 626,641 |
| 2024-01-23 | 2024-01-19 | 0.203 | 3,182,900 | -200,000 | 3.09% | 646,129 |
| 2024-01-22 | 2024-01-18 | 0.200 | 3,382,900 | +88,000 | 3.28% | 676,580 |
| 2024-01-19 | 2024-01-17 | 0.203 | 3,294,900 | -400,000 | 3.20% | 668,865 |
| 2024-01-18 | 2024-01-16 | 0.203 | 3,694,900 | -216,000 | 3.58% | 750,065 |
| 2024-01-17 | 2024-01-15 | 0.202 | 3,910,900 | +56,000 | 3.79% | 790,002 |
| 2024-01-16 | 2024-01-12 | 0.200 | 3,854,900 | +248,000 | 3.74% | 770,980 |
| 2024-01-15 | 2024-01-11 | 0.195 | 3,606,900 | -304,000 | 3.50% | 703,346 |
| 2024-01-12 | 2024-01-10 | 0.196 | 3,910,900 | -176,000 | 3.79% | 766,536 |
| 2024-01-11 | 2024-01-09 | 0.198 | 4,086,900 | -224,000 | 3.97% | 809,206 |
| 2024-01-10 | 2024-01-08 | 0.197 | 4,310,900 | -232,000 | 4.18% | 849,247 |
| 2024-01-09 | 2024-01-05 | 0.194 | 4,542,900 | -216,000 | 4.41% | 881,323 |
| 2024-01-08 | 2024-01-04 | 0.187 | 4,758,900 | -208,000 | 4.62% | 889,914 |
| 2024-01-05 | 2024-01-03 | 0.189 | 4,966,900 | +264,000 | 4.82% | 938,744 |
| 2024-01-04 | 2024-01-02 | 0.181 | 4,702,900 | -640,000 | 4.56% | 851,225 |
| 2024-01-03 | 2023-12-29 | 0.185 | 5,342,900 | -24,000 | 5.18% | 988,436 |
| 2024-01-02 | 2023-12-28 | 0.183 | 5,366,900 | -160,000 | 5.21% | 982,143 |
| 2023-12-29 | 2023-12-27 | 0.183 | 5,526,900 | -120,000 | 5.36% | 1,011,423 |
| 2023-12-28 | 2023-12-22 | 0.180 | 5,646,900 | -48,000 | 5.48% | 1,016,442 |
| 2023-12-20 | 2023-12-18 | 0.168 | 5,694,900 | +184,000 | 5.53% | 956,743 |
| 2023-12-12 | 2023-12-08 | 0.168 | 5,510,900 | +176,000 | 5.35% | 925,831 |
| 2023-12-11 | 2023-12-07 | 0.169 | 5,334,900 | +96,000 | 5.18% | 901,598 |
| 2023-12-08 | 2023-12-06 | 0.169 | 5,238,900 | +376,000 | 5.08% | 885,374 |
| 2023-12-06 | 2023-12-04 | 0.168 | 4,862,900 | -4,880,650 | 4.72% | 816,967 |
| 2023-12-05 | 2023-12-01 | 0.163 | 9,743,550 | +56,000 | 9.45% | 1,588,199 |
| 2023-12-04 | 2023-11-30 | 0.163 | 9,687,550 | +8,000 | 9.40% | 1,579,071 |
| 2023-11-30 | 2023-11-28 | 0.163 | 9,679,550 | +600,000 | 9.39% | 1,577,767 |
| 2023-11-29 | 2023-11-27 | 0.168 | 9,079,550 | -252,000 | 8.81% | 1,525,364 |
| 2023-11-28 | 2023-11-24 | 0.168 | 9,331,550 | +232,000 | 9.05% | 1,567,700 |
| 2023-11-27 | 2023-11-23 | 0.169 | 9,099,550 | -360,000 | 8.83% | 1,537,824 |
| 2023-11-24 | 2023-11-22 | 0.170 | 9,459,550 | +248,000 | 9.18% | 1,608,124 |
| 2023-11-23 | 2023-11-21 | 0.172 | 9,211,550 | +120,000 | 8.94% | 1,584,387 |
| 2023-11-22 | 2023-11-20 | 0.172 | 9,091,550 | +360,000 | 8.82% | 1,563,747 |
| 2023-11-21 | 2023-11-17 | 0.172 | 8,731,550 | +368,000 | 8.47% | 1,501,827 |
| 2023-11-20 | 2023-11-16 | 0.172 | 8,363,550 | +168,000 | 8.11% | 1,438,531 |
| 2023-11-17 | 2023-11-15 | 0.172 | 8,195,550 | +832,000 | 7.95% | 1,409,635 |
| 2023-11-16 | 2023-11-14 | 0.172 | 7,363,550 | +16,000 | 7.14% | 1,266,531 |
| 2023-11-15 | 2023-11-13 | 0.172 | 7,347,550 | -432,000 | 7.13% | 1,263,779 |
| 2023-11-14 | 2023-11-10 | 0.169 | 7,779,550 | +760,000 | 7.55% | 1,314,744 |
| 2023-11-13 | 2023-11-09 | 0.156 | 7,019,550 | +328,000 | 6.81% | 1,095,050 |
| 2023-11-10 | 2023-11-08 | 0.148 | 6,691,550 | -1,048,000 | 6.49% | 990,349 |
| 2023-11-09 | 2023-11-07 | 0.138 | 7,739,550 | -152,000 | 7.51% | 1,068,058 |
| 2023-11-08 | 2023-11-06 | 0.126 | 7,891,550 | +8,000 | 7.66% | 994,335 |
| 2023-10-30 | 2023-10-26 | 0.127 | 7,883,550 | +96,000 | 7.65% | 1,001,211 |
| 2023-10-27 | 2023-10-25 | 0.122 | 7,787,550 | -1,000,000 | 7.56% | 950,081 |
| 2023-10-26 | 2023-10-24 | 0.122 | 8,787,550 | -992,000 | 8.53% | 1,072,081 |
| 2023-10-25 | 2023-10-20 | 0.122 | 9,779,550 | +840,000 | 9.49% | 1,193,105 |
| 2023-10-24 | 2023-10-19 | 0.122 | 8,939,550 | -56,000 | 8.67% | 1,090,625 |
| 2023-10-20 | 2023-10-18 | 0.122 | 8,995,550 | +40,000 | 8.73% | 1,097,457 |
| 2023-10-19 | 2023-10-17 | 0.124 | 8,955,550 | +712,000 | 8.69% | 1,110,488 |
| 2023-10-18 | 2023-10-16 | 0.124 | 8,243,550 | +1,024,000 | 8.00% | 1,022,200 |
| 2023-10-17 | 2023-10-13 | 0.123 | 7,219,550 | +48,000 | 7.00% | 888,005 |
| 2023-10-13 | 2023-10-11 | 0.129 | 7,171,550 | -240,000 | 6.96% | 925,130 |
| 2023-10-12 | 2023-10-10 | 0.129 | 7,411,550 | -8,000 | 7.19% | 956,090 |
| 2023-10-11 | 2023-10-09 | 0.128 | 7,419,550 | -16,000 | 7.20% | 949,702 |
| 2023-10-10 | 2023-10-06 | 0.128 | 7,435,550 | +520,000 | 7.21% | 951,750 |
| 2023-10-09 | 2023-10-05 | 0.132 | 6,915,550 | -128,000 | 6.71% | 912,853 |
| 2023-10-05 | 2023-10-03 | 0.134 | 7,043,550 | -216,000 | 6.83% | 943,836 |
| 2023-10-04 | 2023-09-29 | 0.140 | 7,259,550 | +496,000 | 7.04% | 1,016,337 |
| 2023-10-03 | 2023-09-28 | 0.138 | 6,763,550 | -160,000 | 6.56% | 933,370 |
| 2023-09-29 | 2023-09-27 | 0.139 | 6,923,550 | +320,000 | 6.72% | 962,373 |
| 2023-09-28 | 2023-09-26 | 0.139 | 6,603,550 | +520,000 | 6.41% | 917,893 |
| 2023-09-27 | 2023-09-25 | 0.139 | 6,083,550 | +1,616,000 | 5.90% | 845,613 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,467,550 | +560,000 | 4.33% | 625,457 |
| 2023-09-25 | 2023-09-21 | 0.140 | 3,907,550 | +872,000 | 3.79% | 547,057 |
| 2023-09-22 | 2023-09-20 | 0.140 | 3,035,550 | +424,000 | 2.95% | 424,977 |
| 2023-09-21 | 2023-09-19 | 0.161 | 2,611,550 | +184,000 | 2.53% | 420,460 |
| 2023-09-20 | 2023-09-18 | 0.179 | 2,427,550 | +215,900 | 2.36% | 434,531 |
| 2023-09-19 | 2023-09-15 | 0.145 | 2,211,650 | +256,000 | 2.15% | 320,689 |
| 2023-09-18 | 2023-09-14 | 0.144 | 1,955,650 | +840,000 | 1.90% | 281,614 |
| 2023-09-15 | 2023-09-13 | 0.142 | 1,115,650 | -1,016,000 | 1.08% | 158,422 |
| 2023-09-14 | 2023-09-12 | 0.133 | 2,131,650 | +80,000 | 2.07% | 283,509 |
| 2023-09-13 | 2023-09-11 | 0.133 | 2,051,650 | +120,000 | 1.99% | 272,869 |
| 2023-09-12 | 2023-09-07 | 0.132 | 1,931,650 | +56,000 | 1.87% | 254,978 |
| 2023-09-11 | 2023-09-06 | 0.132 | 1,875,650 | +104,000 | 1.82% | 247,586 |
| 2023-09-06 | 2023-09-04 | 0.132 | 1,771,650 | +24,000 | 1.72% | 233,858 |
| 2023-08-30 | 2023-08-28 | 0.136 | 1,747,650 | +112,000 | 1.70% | 237,680 |
| 2023-08-28 | 2023-08-24 | 0.135 | 1,635,650 | +8,000 | 1.59% | 220,813 |
| 2023-08-25 | 2023-08-23 | 0.135 | 1,627,650 | +8,000 | 1.58% | 219,733 |
| 2023-08-24 | 2023-08-22 | 0.135 | 1,619,650 | +8,000 | 1.57% | 218,653 |
| 2023-08-23 | 2023-08-21 | 0.135 | 1,611,650 | +8,000 | 1.56% | 217,573 |
| 2023-08-18 | 2023-08-16 | 0.135 | 1,603,650 | +40,000 | 1.56% | 216,493 |
| 2023-08-16 | 2023-08-14 | 0.136 | 1,563,650 | +16,000 | 1.52% | 212,656 |
| 2023-07-31 | 2023-07-27 | 0.137 | 1,547,650 | +8,000 | 1.50% | 212,028 |
| 2023-07-28 | 2023-07-26 | 0.142 | 1,539,650 | +32,000 | 1.49% | 218,630 |
| 2023-07-27 | 2023-07-25 | 0.139 | 1,507,650 | +40,000 | 1.46% | 209,563 |
| 2023-07-21 | 2023-07-19 | 0.140 | 1,467,650 | +200,000 | 1.42% | 205,471 |
| 2023-07-18 | 2023-07-13 | 0.140 | 1,267,650 | -6,400 | 1.23% | 177,471 |
| 2023-07-14 | 2023-07-12 | 0.135 | 1,274,050 | -96,000 | 1.24% | 171,997 |
| 2023-07-11 | 2023-07-07 | 0.136 | 1,370,050 | -8,000 | 1.33% | 186,327 |
| 2023-07-10 | 2023-07-06 | 0.141 | 1,378,050 | -156,800 | 1.34% | 194,305 |
| 2023-07-07 | 2023-07-05 | 0.135 | 1,534,850 | -6,400 | 1.49% | 207,205 |
| 2023-07-06 | 2023-07-04 | 0.140 | 1,541,250 | -503,200 | 1.50% | 215,775 |
| 2023-07-03 | 2023-06-29 | 0.240 | 2,044,450 | -22,400 | 1.98% | 490,668 |
| 2023-06-30 | 2023-06-28 | 0.250 | 2,066,850 | +56,000 | 2.01% | 516,712 |
| 2023-06-28 | 2023-06-26 | 0.260 | 2,010,850 | +6,400 | 1.95% | 522,821 |
| 2023-06-27 | 2023-06-23 | 0.260 | 2,004,450 | +13,600 | 1.94% | 521,157 |
| 2023-06-23 | 2023-06-20 | 0.260 | 1,990,850 | +264,800 | 1.93% | 517,621 |
| 2023-06-21 | 2023-06-19 | 0.260 | 1,726,050 | +9,600 | 1.67% | 448,773 |
| 2023-06-20 | 2023-06-16 | 0.260 | 1,716,450 | +73,600 | 1.67% | 446,277 |
| 2023-06-16 | 2023-06-14 | 0.260 | 1,642,850 | +88,800 | 1.59% | 427,141 |
| 2023-06-14 | 2023-06-12 | 0.260 | 1,554,050 | -24,600 | 1.51% | 404,053 |
| 2023-06-13 | 2023-06-09 | 0.260 | 1,578,650 | +6,400 | 1.53% | 410,449 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,572,250 | +44,000 | 1.53% | 408,785 |
| 2023-06-08 | 2023-06-06 | 0.260 | 1,528,250 | -4,000 | 1.48% | 397,345 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,532,250 | +1,600 | 1.49% | 398,385 |
| 2023-06-05 | 2023-06-01 | 0.260 | 1,530,650 | +24,000 | 1.49% | 397,969 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,506,650 | +24,000 | 1.46% | 391,729 |
| 2023-05-31 | 2023-05-29 | 0.270 | 1,482,650 | +176,800 | 1.44% | 400,316 |
| 2023-05-30 | 2023-05-25 | 0.270 | 1,305,850 | +1,600 | 1.27% | 352,580 |
| 2023-05-29 | 2023-05-24 | 0.270 | 1,304,250 | +14,400 | 1.27% | 352,148 |
| 2023-05-16 | 2023-05-12 | 0.270 | 1,289,850 | -11,200 | 1.25% | 348,260 |
| 2023-05-11 | 2023-05-09 | 0.270 | 1,301,050 | +28,000 | 1.26% | 351,284 |
| 2023-05-10 | 2023-05-08 | 0.270 | 1,273,050 | +10,400 | 1.24% | 343,724 |
| 2023-05-09 | 2023-05-05 | 0.270 | 1,262,650 | +4,000 | 1.22% | 340,916 |
| 2023-04-28 | 2023-04-26 | 0.290 | 1,258,650 | -65,600 | 1.22% | 365,009 |
| 2023-04-27 | 2023-04-25 | 0.290 | 1,324,250 | -2,400 | 1.28% | 384,033 |
| 2023-04-26 | 2023-04-24 | 0.290 | 1,326,650 | -399,200 | 1.29% | 384,729 |
| 2023-04-25 | 2023-04-21 | 0.290 | 1,725,850 | -111,200 | 1.67% | 500,497 |
| 2023-04-14 | 2023-04-12 | 0.280 | 1,837,050 | +41,600 | 1.78% | 514,374 |
| 2023-04-11 | 2023-04-04 | 0.290 | 1,795,450 | +120,000 | 1.74% | 520,681 |
| 2023-04-04 | 2023-03-31 | 0.290 | 1,675,450 | +800 | 1.63% | 485,881 |
| 2023-03-31 | 2023-03-29 | 0.300 | 1,674,650 | +800 | 1.62% | 502,395 |
| 2023-03-28 | 2023-03-24 | 0.320 | 1,673,850 | +3,200 | 1.62% | 535,632 |
| 2023-03-27 | 2023-03-23 | 0.330 | 1,670,650 | +800 | 1.62% | 551,314 |
| 2023-03-07 | 2023-03-03 | 0.320 | 1,669,850 | +800 | 1.62% | 534,352 |
| 2023-03-01 | 2023-02-27 | 0.320 | 1,669,050 | +33,600 | 1.62% | 534,096 |
| 2023-02-24 | 2023-02-22 | 0.320 | 1,635,450 | +800 | 1.59% | 523,344 |
| 2023-02-20 | 2023-02-16 | 0.340 | 1,634,650 | +800 | 1.59% | 555,781 |
| 2023-02-06 | 2023-02-02 | 0.320 | 1,633,850 | +24,800 | 1.59% | 522,832 |
| 2023-02-03 | 2023-02-01 | 0.320 | 1,609,050 | +1,600 | 1.56% | 514,896 |
| 2023-02-01 | 2023-01-30 | 0.320 | 1,607,450 | +32,000 | 1.56% | 514,384 |
| 2023-01-20 | 2023-01-18 | 0.320 | 1,575,450 | +30,400 | 1.53% | 504,144 |
| 2023-01-16 | 2023-01-12 | 0.320 | 1,545,050 | +28,000 | 1.50% | 494,416 |
| 2023-01-10 | 2023-01-06 | 0.310 | 1,517,050 | +103,200 | 1.47% | 470,286 |
| 2023-01-05 | 2023-01-03 | 0.310 | 1,413,850 | -24,000 | 1.37% | 438,294 |
| 2023-01-04 | 2022-12-30 | 0.310 | 1,437,850 | +27,200 | 1.39% | 445,734 |
| 2023-01-03 | 2022-12-29 | 0.340 | 1,410,650 | +4,000 | 1.37% | 479,621 |
| 2022-12-30 | 2022-12-28 | 0.340 | 1,406,650 | -80,000 | 1.36% | 478,261 |
| 2022-12-28 | 2022-12-22 | 0.350 | 1,486,650 | -1,600 | 1.44% | 520,328 |
| 2022-12-23 | 2022-12-21 | 0.330 | 1,488,250 | -800 | 1.44% | 491,122 |
| 2022-12-16 | 2022-12-14 | 0.330 | 1,489,050 | +4,800 | 1.44% | 491,386 |
| 2022-12-12 | 2022-12-08 | 0.330 | 1,484,250 | +4,000 | 1.44% | 489,802 |
| 2022-12-09 | 2022-12-07 | 0.330 | 1,480,250 | +800 | 1.44% | 488,482 |
| 2022-12-06 | 2022-12-02 | 0.330 | 1,479,450 | +800 | 1.44% | 488,218 |
| 2022-12-05 | 2022-12-01 | 0.340 | 1,478,650 | +80,000 | 1.43% | 502,741 |
| 2022-12-02 | 2022-11-30 | 0.360 | 1,398,650 | -15,200 | 1.36% | 503,514 |
| 2022-11-22 | 2022-11-18 | 0.370 | 1,413,850 | +2,400 | 1.37% | 523,124 |
| 2022-11-15 | 2022-11-11 | 0.370 | 1,411,450 | +26,400 | 1.37% | 522,236 |
| 2022-11-14 | 2022-11-10 | 0.370 | 1,385,050 | +4,800 | 1.34% | 512,468 |
| 2022-11-01 | 2022-10-28 | 0.370 | 1,380,250 | -5,600 | 1.34% | 510,692 |
| 2022-10-26 | 2022-10-24 | 0.380 | 1,385,850 | -28,800 | 1.34% | 526,623 |
| 2022-10-18 | 2022-10-14 | 0.370 | 1,414,650 | +800 | 1.37% | 523,420 |
| 2022-10-11 | 2022-10-07 | 0.370 | 1,413,850 | -318,400 | 1.37% | 523,124 |
| 2022-10-10 | 2022-10-06 | 0.370 | 1,732,250 | +4,000 | 1.68% | 640,932 |
| 2022-10-05 | 2022-09-30 | 0.370 | 1,728,250 | -44,000 | 1.68% | 639,452 |
| 2022-10-03 | 2022-09-29 | 0.370 | 1,772,250 | +25,600 | 1.72% | 655,732 |
| 2022-09-30 | 2022-09-28 | 0.370 | 1,746,650 | +9,600 | 1.69% | 646,260 |
| 2022-09-27 | 2022-09-23 | 0.370 | 1,737,050 | +298,400 | 1.69% | 642,708 |
| 2022-09-08 | 2022-09-06 | 0.390 | 1,438,650 | +42,400 | 1.40% | 561,074 |
| 2022-09-07 | 2022-09-05 | 0.380 | 1,396,250 | -97,600 | 1.35% | 530,575 |
| 2022-09-06 | 2022-09-02 | 0.400 | 1,493,850 | +40,000 | 1.45% | 597,540 |
| 2022-09-05 | 2022-09-01 | 0.400 | 1,453,850 | +10,400 | 1.41% | 581,540 |
| 2022-09-02 | 2022-08-31 | 0.400 | 1,443,450 | -332,800 | 1.40% | 577,380 |
| 2022-09-01 | 2022-08-30 | 0.370 | 1,776,250 | +1,600 | 1.72% | 657,212 |
| 2022-08-24 | 2022-08-22 | 0.370 | 1,774,650 | +4,800 | 1.72% | 656,620 |
| 2022-08-23 | 2022-08-19 | 0.370 | 1,769,850 | -4,800 | 1.72% | 654,844 |
| 2022-08-17 | 2022-08-15 | 0.370 | 1,774,650 | +8,000 | 1.72% | 656,620 |
| 2022-08-11 | 2022-08-09 | 0.370 | 1,766,650 | +800 | 1.71% | 653,660 |
| 2022-08-08 | 2022-08-04 | 0.370 | 1,765,850 | +26,400 | 1.71% | 653,364 |
| 2022-08-03 | 2022-08-01 | 0.370 | 1,739,450 | +24,000 | 1.69% | 643,596 |
| 2022-07-28 | 2022-07-26 | 0.370 | 1,715,450 | -369,600 | 1.66% | 634,716 |
| 2022-07-26 | 2022-07-22 | 0.370 | 2,085,050 | +800 | 2.02% | 771,468 |
| 2022-07-25 | 2022-07-21 | 0.370 | 2,084,250 | +80,800 | 2.02% | 771,172 |
| 2022-07-18 | 2022-07-14 | 0.370 | 2,003,450 | +12,800 | 1.94% | 741,276 |
| 2022-07-15 | 2022-07-13 | 0.370 | 1,990,650 | +10,400 | 1.93% | 736,540 |
| 2022-07-12 | 2022-07-08 | 0.370 | 1,980,250 | +18,400 | 1.92% | 732,692 |
| 2022-07-08 | 2022-07-06 | 0.380 | 1,961,850 | -214,400 | 1.90% | 745,503 |
| 2022-07-07 | 2022-07-05 | 0.380 | 2,176,250 | -208,800 | 2.11% | 826,975 |
| 2022-07-06 | 2022-07-04 | 0.390 | 2,385,050 | +398,400 | 2.31% | 930,170 |
| 2022-07-05 | 2022-06-30 | 0.460 | 1,986,650 | +73,600 | 1.93% | 913,859 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,913,050 | -35,200 | 1.86% | 650,437 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,948,250 | -9,600 | 1.89% | 584,475 |
| 2022-06-28 | 2022-06-24 | 0.290 | 1,957,850 | -103,200 | 1.90% | 567,777 |
| 2022-06-27 | 2022-06-23 | 0.290 | 2,061,050 | +57,600 | 2.00% | 597,705 |
| 2022-06-23 | 2022-06-21 | 0.300 | 2,003,450 | -4,000 | 1.94% | 601,035 |
| 2022-06-22 | 2022-06-20 | 0.300 | 2,007,450 | -800 | 1.95% | 602,235 |
| 2022-06-21 | 2022-06-17 | 0.300 | 2,008,250 | +93,600 | 1.95% | 602,475 |
| 2022-06-20 | 2022-06-16 | 0.300 | 1,914,650 | -800 | 1.86% | 574,395 |
| 2022-06-17 | 2022-06-15 | 0.300 | 1,915,450 | +2,400 | 1.86% | 574,635 |
| 2022-06-15 | 2022-06-13 | 0.300 | 1,913,050 | -9,600 | 1.86% | 573,915 |
| 2022-06-14 | 2022-06-10 | 0.310 | 1,922,650 | -120,000 | 1.87% | 596,022 |
| 2022-06-13 | 2022-06-09 | 0.320 | 2,042,650 | -800 | 1.98% | 653,648 |
| 2022-06-10 | 2022-06-08 | 0.320 | 2,043,450 | +187,200 | 1.98% | 653,904 |
| 2022-06-07 | 2022-06-02 | 0.320 | 1,856,250 | +120,000 | 1.80% | 594,000 |
| 2022-06-01 | 2022-05-30 | 0.320 | 1,736,250 | -800 | 1.68% | 555,600 |
| 2022-05-25 | 2022-05-23 | 0.320 | 1,737,050 | -12,800 | 1.69% | 555,856 |
| 2022-05-23 | 2022-05-19 | 0.320 | 1,749,850 | +800 | 1.70% | 559,952 |
| 2022-05-20 | 2022-05-18 | 0.320 | 1,749,050 | -3,200 | 1.70% | 559,696 |
| 2022-05-17 | 2022-05-13 | 0.310 | 1,752,250 | +20,800 | 1.70% | 543,198 |
| 2022-05-16 | 2022-05-12 | 0.310 | 1,731,450 | -9,600 | 1.68% | 536,750 |
| 2022-05-10 | 2022-05-05 | 0.310 | 1,741,050 | -31,200 | 1.69% | 539,726 |
| 2022-05-06 | 2022-05-04 | 0.310 | 1,772,250 | +44,000 | 1.72% | 549,398 |
| 2022-04-22 | 2022-04-20 | 0.340 | 1,728,250 | -32,800 | 1.68% | 587,605 |
| 2022-04-21 | 2022-04-19 | 0.340 | 1,761,050 | +32,000 | 1.71% | 598,757 |
| 2022-04-07 | 2022-04-04 | 0.350 | 1,729,050 | +600 | 1.68% | 605,168 |
| 2022-04-04 | 2022-03-31 | 0.370 | 1,728,450 | +800 | 1.68% | 639,526 |
| 2022-03-30 | 2022-03-28 | 0.380 | 1,727,650 | -9,600 | 1.68% | 656,507 |
| 2022-03-29 | 2022-03-25 | 0.360 | 1,737,250 | -16,800 | 1.69% | 625,410 |
| 2022-03-28 | 2022-03-24 | 0.350 | 1,754,050 | -51,200 | 1.70% | 613,918 |
| 2022-03-25 | 2022-03-23 | 0.370 | 1,805,250 | +88,800 | 1.75% | 667,942 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,716,450 | +66,400 | 1.67% | 617,922 |
| 2022-03-23 | 2022-03-21 | 0.360 | 1,650,050 | -1,392,000 | 1.60% | 594,018 |
| 2022-03-22 | 2022-03-18 | 0.350 | 3,042,050 | -889,600 | 2.95% | 1,064,718 |
| 2022-03-21 | 2022-03-17 | 0.350 | 3,931,650 | +868,050 | 3.81% | 1,376,078 |
| 2022-03-18 | 2022-03-16 | 0.320 | 3,063,600 | -800 | 2.97% | 980,352 |
| 2022-03-17 | 2022-03-15 | 0.320 | 3,064,400 | -800 | 2.97% | 980,608 |
| 2022-03-16 | 2022-03-14 | 0.320 | 3,065,200 | -800 | 2.97% | 980,864 |
| 2022-03-15 | 2022-03-11 | 0.320 | 3,066,000 | -3,200 | 2.97% | 981,120 |
| 2022-03-11 | 2022-03-09 | 0.320 | 3,069,200 | +800 | 2.98% | 982,144 |
| 2022-03-03 | 2022-03-01 | 0.320 | 3,068,400 | +32,000 | 2.98% | 981,888 |
| 2022-03-02 | 2022-02-28 | 0.340 | 3,036,400 | -800 | 2.95% | 1,032,376 |
| 2022-02-28 | 2022-02-24 | 0.330 | 3,037,200 | -4,000 | 2.95% | 1,002,276 |
| 2022-02-24 | 2022-02-22 | 0.330 | 3,041,200 | -2,400 | 2.95% | 1,003,596 |
| 2022-02-23 | 2022-02-21 | 0.340 | 3,043,600 | +800 | 2.95% | 1,034,824 |
| 2022-02-22 | 2022-02-18 | 0.340 | 3,042,800 | -800 | 2.95% | 1,034,552 |
| 2022-02-15 | 2022-02-11 | 0.340 | 3,043,600 | +800 | 2.95% | 1,034,824 |
| 2022-02-14 | 2022-02-10 | 0.340 | 3,042,800 | +800 | 2.95% | 1,034,552 |
| 2022-02-08 | 2022-02-04 | 0.340 | 3,042,000 | +4,000 | 2.95% | 1,034,280 |
| 2022-02-04 | 2022-01-27 | 0.360 | 3,038,000 | +424,800 | 2.95% | 1,093,680 |
| 2022-01-26 | 2022-01-24 | 0.360 | 2,613,200 | +1,600 | 2.54% | 940,752 |
| 2022-01-25 | 2022-01-21 | 0.370 | 2,611,600 | -800 | 2.53% | 966,292 |
| 2022-01-24 | 2022-01-20 | 0.360 | 2,612,400 | +7,200 | 2.53% | 940,464 |
| 2022-01-18 | 2022-01-14 | 0.350 | 2,605,200 | +4,800 | 2.53% | 911,820 |
| 2022-01-14 | 2022-01-12 | 0.370 | 2,600,400 | +8,000 | 2.52% | 962,148 |
| 2022-01-10 | 2022-01-06 | 0.320 | 2,592,400 | -2,400 | 2.52% | 829,568 |
| 2022-01-07 | 2022-01-05 | 0.350 | 2,594,800 | -7,200 | 2.52% | 908,180 |
| 2022-01-06 | 2022-01-04 | 0.370 | 2,602,000 | -4,000 | 2.52% | 962,740 |
| 2022-01-05 | 2022-01-03 | 0.390 | 2,606,000 | +602,400 | 2.53% | 1,016,340 |
| 2022-01-04 | 2021-12-31 | 0.580 | 2,003,600 | +197,600 | 1.94% | 1,162,088 |
| 2022-01-03 | 2021-12-29 | 0.330 | 1,806,000 | -3,200 | 1.75% | 595,980 |
| 2021-12-30 | 2021-12-28 | 0.330 | 1,809,200 | -800 | 1.76% | 597,036 |
| 2021-12-29 | 2021-12-24 | 0.330 | 1,810,000 | -800 | 1.76% | 597,300 |
| 2021-12-14 | 2021-12-10 | 0.320 | 1,810,800 | -800 | 1.76% | 579,456 |
| 2021-12-03 | 2021-12-01 | 0.310 | 1,811,600 | -800 | 1.76% | 561,596 |
| 2021-12-02 | 2021-11-30 | 0.310 | 1,812,400 | -9,600 | 1.76% | 561,844 |
| 2021-12-01 | 2021-11-29 | 0.310 | 1,822,000 | +800 | 1.77% | 564,820 |
| 2021-11-30 | 2021-11-26 | 0.290 | 1,821,200 | -40,000 | 1.77% | 528,148 |
| 2021-11-26 | 2021-11-24 | 0.320 | 1,861,200 | -24,000 | 1.81% | 595,584 |
| 2021-11-25 | 2021-11-23 | 0.340 | 1,885,200 | -800 | 1.83% | 640,968 |
| 2021-11-24 | 2021-11-22 | 0.340 | 1,886,000 | -14,400 | 1.83% | 641,240 |
| 2021-11-17 | 2021-11-15 | 0.320 | 1,900,400 | +10,400 | 1.84% | 608,128 |
| 2021-11-15 | 2021-11-11 | 0.330 | 1,890,000 | -18,400 | 1.83% | 623,700 |
| 2021-11-12 | 2021-11-10 | 0.320 | 1,908,400 | -55,200 | 1.85% | 610,688 |
| 2021-11-03 | 2021-11-01 | 0.310 | 1,963,600 | -197,600 | 1.91% | 608,716 |
| 2021-11-02 | 2021-10-29 | 0.320 | 2,161,200 | -1,000,000 | 2.10% | 691,584 |
| 2021-10-19 | 2021-10-15 | 0.320 | 3,161,200 | -1,600 | 3.07% | 1,011,584 |
| 2021-10-18 | 2021-10-12 | 0.320 | 3,162,800 | +800 | 3.07% | 1,012,096 |
| 2021-10-11 | 2021-10-07 | 0.320 | 3,162,000 | -8,800 | 3.07% | 1,011,840 |
| 2021-10-08 | 2021-10-06 | 0.320 | 3,170,800 | -19,200 | 3.08% | 1,014,656 |
| 2021-10-04 | 2021-09-29 | 0.310 | 3,190,000 | +51,200 | 3.09% | 988,900 |
| 2021-09-30 | 2021-09-28 | 0.320 | 3,138,800 | -84,800 | 3.05% | 1,004,416 |
| 2021-09-29 | 2021-09-27 | 0.350 | 3,223,600 | +56,000 | 3.13% | 1,128,260 |
| 2021-09-28 | 2021-09-24 | 0.350 | 3,167,600 | +2,400 | 3.07% | 1,108,660 |
| 2021-09-27 | 2021-09-23 | 0.350 | 3,165,200 | +3,200 | 3.07% | 1,107,820 |
| 2021-09-14 | 2021-09-10 | 0.360 | 3,162,000 | -10,400 | 3.07% | 1,138,320 |
| 2021-09-10 | 2021-09-08 | 0.360 | 3,172,400 | +56,800 | 3.08% | 1,142,064 |
| 2021-09-09 | 2021-09-07 | 0.360 | 3,115,600 | -11,200 | 3.02% | 1,121,616 |
| 2021-09-08 | 2021-09-06 | 0.350 | 3,126,800 | -800 | 3.03% | 1,094,380 |
| 2021-09-03 | 2021-09-01 | 0.340 | 3,127,600 | +24,000 | 3.03% | 1,063,384 |
| 2021-09-02 | 2021-08-31 | 0.330 | 3,103,600 | -10,400 | 3.01% | 1,024,188 |
| 2021-08-31 | 2021-08-27 | 0.340 | 3,114,000 | +6,400 | 3.02% | 1,058,760 |
| 2021-08-25 | 2021-08-23 | 0.360 | 3,107,600 | -5,600 | 3.01% | 1,118,736 |
| 2021-08-24 | 2021-08-20 | 0.370 | 3,113,200 | -8,800 | 3.02% | 1,151,884 |
| 2021-08-23 | 2021-08-19 | 0.370 | 3,122,000 | -9,600 | 3.03% | 1,155,140 |
| 2021-08-19 | 2021-08-17 | 0.390 | 3,131,600 | -27,200 | 3.04% | 1,221,324 |
| 2021-08-17 | 2021-08-13 | 0.380 | 3,158,800 | -10,400 | 3.06% | 1,200,344 |
| 2021-08-16 | 2021-08-12 | 0.370 | 3,169,200 | -21,600 | 3.07% | 1,172,604 |
| 2021-08-10 | 2021-08-06 | 0.370 | 3,190,800 | -236,800 | 3.10% | 1,180,596 |
| 2021-08-09 | 2021-08-05 | 0.340 | 3,427,600 | +4,000 | 3.33% | 1,165,384 |
| 2021-08-06 | 2021-08-04 | 0.340 | 3,423,600 | +12,800 | 3.32% | 1,164,024 |
| 2021-08-05 | 2021-08-03 | 0.350 | 3,410,800 | +16,800 | 3.31% | 1,193,780 |
| 2021-08-04 | 2021-08-02 | 0.360 | 3,394,000 | -236,800 | 3.29% | 1,221,840 |
| 2021-08-02 | 2021-07-29 | 0.380 | 3,630,800 | -14,400 | 3.52% | 1,379,704 |
| 2021-07-30 | 2021-07-28 | 0.370 | 3,645,200 | -47,200 | 3.54% | 1,348,724 |
| 2021-07-29 | 2021-07-27 | 0.380 | 3,692,400 | +4,000 | 3.58% | 1,403,112 |
| 2021-07-28 | 2021-07-26 | 0.400 | 3,688,400 | +1,600 | 3.58% | 1,475,360 |
| 2021-07-27 | 2021-07-23 | 0.420 | 3,686,800 | +800 | 3.58% | 1,548,456 |
| 2021-07-26 | 2021-07-22 | 0.430 | 3,686,000 | +125,600 | 3.58% | 1,584,980 |
| 2021-07-22 | 2021-07-20 | 0.440 | 3,560,400 | +108,000 | 3.45% | 1,566,576 |
| 2021-07-21 | 2021-07-19 | 0.450 | 3,452,400 | -4,800 | 3.35% | 1,553,580 |
| 2021-07-19 | 2021-07-15 | 0.450 | 3,457,200 | +1,600 | 3.35% | 1,555,740 |
| 2021-07-16 | 2021-07-14 | 0.440 | 3,455,600 | +800 | 3.35% | 1,520,464 |
| 2021-07-15 | 2021-07-13 | 0.450 | 3,454,800 | +52,800 | 3.35% | 1,554,660 |
| 2021-07-14 | 2021-07-12 | 0.430 | 3,402,000 | -4,800 | 3.30% | 1,462,860 |
| 2021-07-13 | 2021-07-09 | 0.430 | 3,406,800 | -4,000 | 3.31% | 1,464,924 |
| 2021-07-09 | 2021-07-07 | 0.450 | 3,410,800 | -16,800 | 3.31% | 1,534,860 |
| 2021-07-08 | 2021-07-06 | 0.440 | 3,427,600 | -56,800 | 3.33% | 1,508,144 |
| 2021-07-07 | 2021-07-05 | 0.450 | 3,484,400 | +174,400 | 3.38% | 1,567,980 |
| 2021-07-06 | 2021-07-02 | 0.500 | 3,310,000 | -1,527,200 | 3.21% | 1,655,000 |
| 2021-07-05 | 2021-06-30 | 1.380 | 4,837,200 | +567,200 | 4.69% | 6,675,336 |
| 2021-06-30 | 2021-06-28 | 0.810 | 4,270,000 | +800 | 4.14% | 3,458,700 |
| 2021-06-29 | 2021-06-25 | 0.810 | 4,269,200 | +164,000 | 4.14% | 3,458,052 |
| 2021-06-28 | 2021-06-24 | 0.850 | 4,105,200 | +71,200 | 3.98% | 3,489,420 |
| 2021-06-24 | 2021-06-22 | 1.000 | 4,034,000 | +40,800 | 3.91% | 4,034,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 3,993,200 | -1,600 | 3.87% | 3,993,200 |
| 2021-06-22 | 2021-06-18 | 1.010 | 3,994,800 | -27,200 | 3.88% | 4,034,748 |
| 2021-06-21 | 2021-06-17 | 1.030 | 4,022,000 | -5,600 | 3.90% | 4,142,660 |
| 2021-06-18 | 2021-06-16 | 1.000 | 4,027,600 | +12,000 | 3.91% | 4,027,600 |
| 2021-06-17 | 2021-06-15 | 1.010 | 4,015,600 | -7,200 | 3.90% | 4,055,756 |
| 2021-06-16 | 2021-06-11 | 1.010 | 4,022,800 | -415,200 | 3.90% | 4,063,028 |
| 2021-06-15 | 2021-06-10 | 1.010 | 4,438,000 | +41,600 | 4.31% | 4,482,380 |
| 2021-06-09 | 2021-06-07 | 1.030 | 4,396,400 | +6,400 | 4.27% | 4,528,292 |
| 2021-06-08 | 2021-06-04 | 1.030 | 4,390,000 | +800 | 4.26% | 4,521,700 |
| 2021-06-07 | 2021-06-03 | 1.030 | 4,389,200 | -24,000 | 4.26% | 4,520,876 |
| 2021-06-04 | 2021-06-02 | 1.030 | 4,413,200 | -64,800 | 4.28% | 4,545,596 |
| 2021-06-02 | 2021-05-31 | 1.040 | 4,478,000 | -110,400 | 4.34% | 4,657,120 |
| 2021-06-01 | 2021-05-28 | 1.180 | 4,588,400 | -202,400 | 4.45% | 5,414,312 |
| 2021-05-28 | 2021-05-26 | 0.930 | 4,790,800 | +16,000 | 4.65% | 4,455,444 |
| 2021-05-27 | 2021-05-25 | 0.960 | 4,774,800 | +9,600 | 4.63% | 4,583,808 |
| 2021-05-26 | 2021-05-24 | 0.880 | 4,765,200 | -73,600 | 4.62% | 4,193,376 |
| 2021-05-25 | 2021-05-21 | 0.880 | 4,838,800 | +21,600 | 4.69% | 4,258,144 |
| 2021-05-24 | 2021-05-20 | 0.890 | 4,817,200 | +8,000 | 4.67% | 4,287,308 |
| 2021-05-20 | 2021-05-17 | 0.900 | 4,809,200 | +16,000 | 4.67% | 4,328,280 |
| 2021-05-18 | 2021-05-14 | 0.910 | 4,793,200 | +1,600 | 4.65% | 4,361,812 |
| 2021-05-17 | 2021-05-13 | 0.910 | 4,791,600 | +7,200 | 4.65% | 4,360,356 |
| 2021-05-14 | 2021-05-12 | 0.920 | 4,784,400 | +21,600 | 4.64% | 4,401,648 |
| 2021-05-12 | 2021-05-10 | 0.910 | 4,762,800 | +45,600 | 4.62% | 4,334,148 |
| 2021-05-11 | 2021-05-07 | 0.910 | 4,717,200 | -78,400 | 4.58% | 4,292,652 |
| 2021-05-10 | 2021-05-06 | 0.920 | 4,795,600 | +16,000 | 4.65% | 4,411,952 |
| 2021-05-07 | 2021-05-05 | 0.920 | 4,779,600 | +8,800 | 4.64% | 4,397,232 |
| 2021-05-06 | 2021-05-04 | 0.920 | 4,770,800 | -4,800 | 4.63% | 4,389,136 |
| 2021-05-05 | 2021-05-03 | 0.920 | 4,775,600 | +8,800 | 4.63% | 4,393,552 |
| 2021-05-04 | 2021-04-30 | 0.920 | 4,766,800 | +3,200 | 4.62% | 4,385,456 |
| 2021-05-03 | 2021-04-29 | 0.920 | 4,763,600 | +70,400 | 4.62% | 4,382,512 |
| 2021-04-30 | 2021-04-28 | 0.920 | 4,693,200 | +2,400 | 4.55% | 4,317,744 |
| 2021-04-29 | 2021-04-27 | 0.920 | 4,690,800 | +7,200 | 4.55% | 4,315,536 |
| 2021-04-28 | 2021-04-26 | 0.920 | 4,683,600 | +2,400 | 4.54% | 4,308,912 |
| 2021-04-27 | 2021-04-23 | 0.920 | 4,681,200 | +123,200 | 4.54% | 4,306,704 |
| 2021-04-26 | 2021-04-22 | 0.920 | 4,558,000 | +74,400 | 4.42% | 4,193,360 |
| 2021-04-23 | 2021-04-21 | 0.940 | 4,483,600 | +5,600 | 4.35% | 4,214,584 |
| 2021-04-22 | 2021-04-20 | 0.930 | 4,478,000 | +114,400 | 4.34% | 4,164,540 |
| 2021-04-21 | 2021-04-19 | 0.930 | 4,363,600 | +177,600 | 4.23% | 4,058,148 |
| 2021-04-20 | 2021-04-16 | 0.950 | 4,186,000 | -12,000 | 4.06% | 3,976,700 |
| 2021-04-19 | 2021-04-15 | 0.960 | 4,198,000 | +50,400 | 4.07% | 4,030,080 |
| 2021-04-16 | 2021-04-14 | 0.950 | 4,147,600 | -29,600 | 4.02% | 3,940,220 |
| 2021-04-15 | 2021-04-13 | 1.010 | 4,177,200 | -986,400 | 4.05% | 4,218,972 |
| 2021-04-14 | 2021-04-12 | 0.790 | 5,163,600 | +112,800 | 5.01% | 4,079,244 |
| 2021-04-13 | 2021-04-09 | 0.800 | 5,050,800 | +800 | 4.90% | 4,040,640 |
| 2021-04-12 | 2021-04-08 | 0.800 | 5,050,000 | +24,000 | 4.90% | 4,040,000 |
| 2021-04-09 | 2021-04-07 | 0.800 | 5,026,000 | +2,400 | 4.88% | 4,020,800 |
| 2021-04-08 | 2021-04-01 | 0.780 | 5,023,600 | +15,200 | 4.87% | 3,918,408 |
| 2021-04-07 | 2021-03-31 | 0.790 | 5,008,400 | +6,400 | 4.86% | 3,956,636 |
| 2021-04-01 | 2021-03-30 | 0.820 | 5,002,000 | -56,000 | 4.85% | 4,101,640 |
| 2021-03-31 | 2021-03-29 | 0.830 | 5,058,000 | +16,000 | 4.91% | 4,198,140 |
| 2021-03-30 | 2021-03-26 | 0.830 | 5,042,000 | -84,000 | 4.89% | 4,184,860 |
| 2021-03-29 | 2021-03-25 | 0.810 | 5,126,000 | -118,400 | 4.97% | 4,152,060 |
| 2021-03-26 | 2021-03-24 | 0.810 | 5,244,400 | +359,200 | 5.09% | 4,247,964 |
| 2021-03-25 | 2021-03-23 | 0.840 | 4,885,200 | +51,200 | 4.74% | 4,103,568 |
| 2021-03-24 | 2021-03-22 | 0.860 | 4,834,000 | -172,800 | 4.69% | 4,157,240 |
| 2021-03-23 | 2021-03-19 | 0.840 | 5,006,800 | +53,600 | 4.86% | 4,205,712 |
| 2021-03-22 | 2021-03-18 | 0.850 | 4,953,200 | +245,600 | 4.81% | 4,210,220 |
| 2021-03-19 | 2021-03-17 | 0.800 | 4,707,600 | +14,400 | 4.57% | 3,766,080 |
| 2021-03-18 | 2021-03-16 | 0.740 | 4,693,200 | +88,000 | 4.55% | 3,472,968 |
| 2021-03-17 | 2021-03-15 | 0.710 | 4,605,200 | -440,800 | 4.47% | 3,269,692 |
| 2021-03-16 | 2021-03-12 | 0.690 | 5,046,000 | +284,000 | 4.90% | 3,481,740 |
| 2021-03-15 | 2021-03-11 | 0.670 | 4,762,000 | -12,000 | 4.62% | 3,190,540 |
| 2021-03-12 | 2021-03-10 | 0.660 | 4,774,000 | +43,200 | 4.63% | 3,150,840 |
| 2021-03-11 | 2021-03-09 | 0.600 | 4,730,800 | +416,000 | 4.59% | 2,838,480 |
| 2021-03-10 | 2021-03-08 | 0.600 | 4,314,800 | +306,400 | 4.19% | 2,588,880 |
| 2021-03-09 | 2021-03-05 | 0.540 | 4,008,400 | +109,600 | 3.89% | 2,164,536 |
| 2021-03-08 | 2021-03-04 | 0.550 | 3,898,800 | +32,800 | 3.78% | 2,144,340 |
| 2021-03-05 | 2021-03-03 | 0.530 | 3,866,000 | -24,000 | 3.75% | 2,048,980 |
| 2021-03-04 | 2021-03-02 | 0.530 | 3,890,000 | +12,800 | 3.77% | 2,061,700 |
| 2021-03-03 | 2021-03-01 | 0.550 | 3,877,200 | -4,800 | 3.76% | 2,132,460 |
| 2021-03-02 | 2021-02-26 | 0.550 | 3,882,000 | -16,000 | 3.77% | 2,135,100 |
| 2021-03-01 | 2021-02-25 | 0.560 | 3,898,000 | -195,200 | 3.78% | 2,182,880 |
| 2021-02-26 | 2021-02-24 | 0.500 | 4,093,200 | -134,400 | 3.97% | 2,046,600 |
| 2021-02-19 | 2021-02-17 | 0.460 | 4,227,600 | +6,400 | 4.10% | 1,944,696 |
| 2021-02-17 | 2021-02-11 | 0.460 | 4,221,200 | -1,600 | 4.10% | 1,941,752 |
| 2021-02-16 | 2021-02-09 | 0.460 | 4,222,800 | -12,000 | 4.10% | 1,942,488 |
| 2021-02-09 | 2021-02-05 | 0.460 | 4,234,800 | +297,600 | 4.11% | 1,948,008 |
| 2021-02-08 | 2021-02-04 | 0.450 | 3,937,200 | -4,000 | 3.82% | 1,771,740 |
| 2021-02-05 | 2021-02-03 | 0.450 | 3,941,200 | -9,600 | 3.82% | 1,773,540 |
| 2021-02-04 | 2021-02-02 | 0.450 | 3,950,800 | +2,400 | 3.83% | 1,777,860 |
| 2021-02-02 | 2021-01-29 | 0.450 | 3,948,400 | -3,200 | 3.83% | 1,776,780 |
| 2021-02-01 | 2021-01-28 | 0.460 | 3,951,600 | +17,600 | 3.83% | 1,817,736 |
| 2021-01-29 | 2021-01-27 | 0.460 | 3,934,000 | -31,200 | 3.82% | 1,809,640 |
| 2021-01-28 | 2021-01-26 | 0.480 | 3,965,200 | +413,600 | 3.85% | 1,903,296 |
| 2021-01-27 | 2021-01-25 | 0.460 | 3,551,600 | +140,800 | 3.45% | 1,633,736 |
| 2021-01-26 | 2021-01-22 | 0.470 | 3,410,800 | -32,000 | 3.31% | 1,603,076 |
| 2021-01-22 | 2021-01-20 | 0.480 | 3,442,800 | -60,800 | 3.34% | 1,652,544 |
| 2021-01-21 | 2021-01-19 | 0.490 | 3,503,600 | -41,600 | 3.40% | 1,716,764 |
| 2021-01-15 | 2021-01-13 | 0.470 | 3,545,200 | -24,800 | 3.44% | 1,666,244 |
| 2021-01-13 | 2021-01-11 | 0.490 | 3,570,000 | -4,800 | 3.46% | 1,749,300 |
| 2021-01-08 | 2021-01-06 | 0.470 | 3,574,800 | +4,800 | 3.47% | 1,680,156 |
| 2021-01-07 | 2021-01-05 | 0.500 | 3,570,000 | -4,000 | 3.46% | 1,785,000 |
| 2021-01-06 | 2021-01-04 | 0.490 | 3,574,000 | +7,200 | 3.47% | 1,751,260 |
| 2021-01-05 | 2020-12-31 | 0.490 | 3,566,800 | -78,400 | 3.46% | 1,747,732 |
| 2020-12-30 | 2020-12-28 | 0.510 | 3,645,200 | +5,600 | 3.54% | 1,859,052 |
| 2020-12-29 | 2020-12-24 | 0.510 | 3,639,600 | -51,200 | 3.53% | 1,856,196 |
| 2020-12-28 | 2020-12-22 | 0.520 | 3,690,800 | +792,800 | 3.58% | 1,919,216 |
| 2020-12-23 | 2020-12-21 | 0.530 | 2,898,000 | +1,600 | 2.81% | 1,535,940 |
| 2020-12-21 | 2020-12-17 | 0.530 | 2,896,400 | +441,600 | 2.81% | 1,535,092 |
| 2020-12-18 | 2020-12-16 | 0.540 | 2,454,800 | -480,000 | 2.38% | 1,325,592 |
| 2020-12-17 | 2020-12-15 | 0.530 | 2,934,800 | -182,400 | 2.85% | 1,555,444 |
| 2020-12-15 | 2020-12-11 | 0.530 | 3,117,200 | -57,600 | 3.02% | 1,652,116 |
| 2020-12-14 | 2020-12-10 | 0.520 | 3,174,800 | -292,000 | 3.08% | 1,650,896 |
| 2020-12-11 | 2020-12-09 | 0.490 | 3,466,800 | -43,200 | 3.36% | 1,698,732 |
| 2020-12-10 | 2020-12-08 | 0.510 | 3,510,000 | +63,200 | 3.41% | 1,790,100 |
| 2020-12-09 | 2020-12-07 | 0.510 | 3,446,800 | +28,800 | 3.34% | 1,757,868 |
| 2020-12-08 | 2020-12-04 | 0.500 | 3,418,000 | +179,200 | 3.32% | 1,709,000 |
| 2020-12-07 | 2020-12-03 | 0.500 | 3,238,800 | -519,200 | 3.14% | 1,619,400 |
| 2020-12-04 | 2020-12-02 | 0.500 | 3,758,000 | +336,800 | 3.65% | 1,879,000 |
| 2020-12-03 | 2020-12-01 | 0.500 | 3,421,200 | +6,400 | 3.32% | 1,710,600 |
| 2020-12-01 | 2020-11-27 | 0.500 | 3,414,800 | +5,600 | 3.31% | 1,707,400 |
| 2020-11-30 | 2020-11-26 | 0.500 | 3,409,200 | +4,000 | 3.31% | 1,704,600 |
| 2020-11-27 | 2020-11-25 | 0.500 | 3,405,200 | -308,000 | 3.30% | 1,702,600 |
| 2020-11-26 | 2020-11-24 | 0.500 | 3,713,200 | +800 | 3.60% | 1,856,600 |
| 2020-11-25 | 2020-11-23 | 0.500 | 3,712,400 | +29,600 | 3.60% | 1,856,200 |
| 2020-11-16 | 2020-11-12 | 0.500 | 3,682,800 | -4,000 | 3.57% | 1,841,400 |
| 2020-11-13 | 2020-11-11 | 0.500 | 3,686,800 | +8,800 | 3.58% | 1,843,400 |
| 2020-11-12 | 2020-11-10 | 0.490 | 3,678,000 | +453,600 | 3.57% | 1,802,220 |
| 2020-11-11 | 2020-11-09 | 0.500 | 3,224,400 | +1,600 | 3.13% | 1,612,200 |
| 2020-11-10 | 2020-11-06 | 0.500 | 3,222,800 | -407,200 | 3.13% | 1,611,400 |
| 2020-11-06 | 2020-11-04 | 0.500 | 3,630,000 | -399,200 | 3.52% | 1,815,000 |
| 2020-11-05 | 2020-11-03 | 0.500 | 4,029,200 | -3,200 | 3.91% | 2,014,600 |
| 2020-11-04 | 2020-11-02 | 0.500 | 4,032,400 | +66,400 | 3.91% | 2,016,200 |
| 2020-11-02 | 2020-10-29 | 0.500 | 3,966,000 | +800 | 3.85% | 1,983,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 3,965,200 | +1,600 | 3.85% | 1,982,600 |
| 2020-10-29 | 2020-10-27 | 0.500 | 3,963,600 | +11,200 | 3.85% | 1,981,800 |
| 2020-10-23 | 2020-10-21 | 0.500 | 3,952,400 | -3,200 | 3.83% | 1,976,200 |
| 2020-10-22 | 2020-10-20 | 0.500 | 3,955,600 | +9,600 | 3.84% | 1,977,800 |
| 2020-10-20 | 2020-10-16 | 0.500 | 3,946,000 | +1,600 | 3.83% | 1,973,000 |
| 2020-10-19 | 2020-10-15 | 0.500 | 3,944,400 | +3,200 | 3.83% | 1,972,200 |
| 2020-10-15 | 2020-10-12 | 0.500 | 3,941,200 | -43,200 | 3.82% | 1,970,600 |
| 2020-10-12 | 2020-10-08 | 0.520 | 3,984,400 | -85,600 | 3.87% | 2,071,888 |
| 2020-09-30 | 2020-09-28 | 0.510 | 4,070,000 | +77,600 | 3.95% | 2,075,700 |
| 2020-09-29 | 2020-09-25 | 0.500 | 3,992,400 | +43,200 | 3.87% | 1,996,200 |
| 2020-09-28 | 2020-09-24 | 0.500 | 3,949,200 | +36,800 | 3.83% | 1,974,600 |
| 2020-09-24 | 2020-09-22 | 0.530 | 3,912,400 | -38,400 | 3.80% | 2,073,572 |
| 2020-09-23 | 2020-09-21 | 0.530 | 3,950,800 | -204,000 | 3.83% | 2,093,924 |
| 2020-09-22 | 2020-09-18 | 0.530 | 4,154,800 | +16,800 | 4.03% | 2,202,044 |
| 2020-09-21 | 2020-09-17 | 0.550 | 4,138,000 | +6,400 | 4.01% | 2,275,900 |
| 2020-09-18 | 2020-09-16 | 0.510 | 4,131,600 | -70,400 | 4.01% | 2,107,116 |
| 2020-09-17 | 2020-09-15 | 0.500 | 4,202,000 | -156,000 | 4.08% | 2,101,000 |
| 2020-09-16 | 2020-09-14 | 0.510 | 4,358,000 | +7,200 | 4.23% | 2,222,580 |
| 2020-09-14 | 2020-09-10 | 0.510 | 4,350,800 | +19,200 | 4.22% | 2,218,908 |
| 2020-09-11 | 2020-09-09 | 0.520 | 4,331,600 | -92,800 | 4.20% | 2,252,432 |
| 2020-09-10 | 2020-09-08 | 0.510 | 4,424,400 | -1,600 | 4.29% | 2,256,444 |
| 2020-09-09 | 2020-09-07 | 0.510 | 4,426,000 | +331,200 | 4.29% | 2,257,260 |
| 2020-09-08 | 2020-09-04 | 0.510 | 4,094,800 | +1,600 | 3.97% | 2,088,348 |
| 2020-09-07 | 2020-09-03 | 0.500 | 4,093,200 | +20,800 | 3.97% | 2,046,600 |
| 2020-09-04 | 2020-09-02 | 0.510 | 4,072,400 | -85,600 | 3.95% | 2,076,924 |
| 2020-09-03 | 2020-09-01 | 0.550 | 4,158,000 | +487,200 | 4.03% | 2,286,900 |
| 2020-09-02 | 2020-08-31 | 0.610 | 3,670,800 | +383,200 | 3.56% | 2,239,188 |
| 2020-09-01 | 2020-08-28 | 0.440 | 3,287,600 | +436,800 | 3.19% | 1,446,544 |
| 2020-08-31 | 2020-08-27 | 0.460 | 2,850,800 | +90,400 | 2.77% | 1,311,368 |
| 2020-08-26 | 2020-08-24 | 0.440 | 2,760,400 | -13,800 | 2.68% | 1,214,576 |
| 2020-08-21 | 2020-08-19 | 0.480 | 2,774,200 | -3,200 | 2.69% | 1,331,616 |
| 2020-08-19 | 2020-08-17 | 0.460 | 2,777,400 | +3,200 | 2.69% | 1,277,604 |
| 2020-08-18 | 2020-08-14 | 0.450 | 2,774,200 | -3,200 | 2.69% | 1,248,390 |
| 2020-08-12 | 2020-08-10 | 0.490 | 2,777,400 | +41,600 | 2.69% | 1,360,926 |
| 2020-08-11 | 2020-08-07 | 0.560 | 2,735,800 | -18,400 | 2.65% | 1,532,048 |
| 2020-08-05 | 2020-08-03 | 0.560 | 2,754,200 | +3,200 | 2.67% | 1,542,352 |
| 2020-08-04 | 2020-07-31 | 0.560 | 2,751,000 | -200,000 | 2.67% | 1,540,560 |
| 2020-08-03 | 2020-07-30 | 0.550 | 2,951,000 | +2,400 | 2.86% | 1,623,050 |
| 2020-07-28 | 2020-07-24 | 0.560 | 2,948,600 | -984,000 | 2.86% | 1,651,216 |
| 2020-07-24 | 2020-07-22 | 0.570 | 3,932,600 | -320,000 | 3.82% | 2,241,582 |
| 2020-07-23 | 2020-07-21 | 0.560 | 4,252,600 | +4,000 | 4.13% | 2,381,456 |
| 2020-07-22 | 2020-07-20 | 0.560 | 4,248,600 | +89,600 | 4.12% | 2,379,216 |
| 2020-07-21 | 2020-07-17 | 0.590 | 4,159,000 | +2,400 | 4.03% | 2,453,810 |
| 2020-07-17 | 2020-07-15 | 0.580 | 4,156,600 | +207,200 | 4.03% | 2,410,828 |
| 2020-07-16 | 2020-07-14 | 0.580 | 3,949,400 | -420,800 | 3.83% | 2,290,652 |
| 2020-07-14 | 2020-07-10 | 0.600 | 4,370,200 | +72,000 | 4.24% | 2,622,120 |
| 2020-07-13 | 2020-07-09 | 0.560 | 4,298,200 | +55,200 | 4.17% | 2,406,992 |
| 2020-07-10 | 2020-07-08 | 0.570 | 4,243,000 | -164,800 | 4.12% | 2,418,510 |
| 2020-07-09 | 2020-07-07 | 0.600 | 4,407,800 | -21,600 | 4.28% | 2,644,680 |
| 2020-07-08 | 2020-07-06 | 0.630 | 4,429,400 | +7,200 | 4.30% | 2,790,522 |
| 2020-07-07 | 2020-07-03 | 0.620 | 4,422,200 | +60,800 | 4.29% | 2,741,764 |
| 2020-07-06 | 2020-07-02 | 0.660 | 4,361,400 | -372,800 | 4.23% | 2,878,524 |
| 2020-07-03 | 2020-06-30 | 0.780 | 4,734,200 | +916,000 | 4.59% | 3,692,676 |
| 2020-07-02 | 2020-06-29 | 0.520 | 3,818,200 | +311,200 | 3.70% | 1,985,464 |
| 2020-06-29 | 2020-06-24 | 0.590 | 3,507,000 | +56,000 | 3.40% | 2,069,130 |
| 2020-06-24 | 2020-06-22 | 0.580 | 3,451,000 | +20,800 | 3.35% | 2,001,580 |
| 2020-06-23 | 2020-06-19 | 0.580 | 3,430,200 | +88,800 | 3.33% | 1,989,516 |
| 2020-06-22 | 2020-06-18 | 0.630 | 3,341,400 | +8,000 | 3.24% | 2,105,082 |
| 2020-06-19 | 2020-06-17 | 0.620 | 3,333,400 | -1,600 | 3.23% | 2,066,708 |
| 2020-06-18 | 2020-06-16 | 0.640 | 3,335,000 | -444,000 | 3.24% | 2,134,400 |
| 2020-06-17 | 2020-06-15 | 0.620 | 3,779,000 | -15,200 | 3.67% | 2,342,980 |
| 2020-06-15 | 2020-06-11 | 0.650 | 3,794,200 | +6,400 | 3.68% | 2,466,230 |
| 2020-06-12 | 2020-06-10 | 0.650 | 3,787,800 | -205,600 | 3.67% | 2,462,070 |
| 2020-06-11 | 2020-06-09 | 0.650 | 3,993,400 | -16,000 | 3.87% | 2,595,710 |
| 2020-06-10 | 2020-06-08 | 0.640 | 4,009,400 | -44,000 | 3.89% | 2,566,016 |
| 2020-06-09 | 2020-06-05 | 0.660 | 4,053,400 | -7,200 | 3.93% | 2,675,244 |
| 2020-06-08 | 2020-06-04 | 0.660 | 4,060,600 | +303,200 | 3.94% | 2,679,996 |
| 2020-06-05 | 2020-06-03 | 0.720 | 3,757,400 | -228,000 | 3.65% | 2,705,328 |
| 2020-06-04 | 2020-06-02 | 1.100 | 3,985,400 | +192,000 | 3.87% | 4,383,940 |
| 2020-06-03 | 2020-06-01 | 1.060 | 3,793,400 | +88,800 | 3.68% | 4,021,004 |
| 2020-06-02 | 2020-05-29 | 1.010 | 3,704,600 | -289,600 | 3.59% | 3,741,646 |
| 2020-05-28 | 2020-05-26 | 0.890 | 3,994,200 | -6,400 | 3.88% | 3,554,838 |
| 2020-05-26 | 2020-05-22 | 0.950 | 4,000,600 | +132,800 | 3.88% | 3,800,570 |
| 2020-05-25 | 2020-05-21 | 0.980 | 3,867,800 | +79,200 | 3.75% | 3,790,444 |
| 2020-05-20 | 2020-05-18 | 0.960 | 3,788,600 | +3,200 | 3.68% | 3,637,056 |
| 2020-05-19 | 2020-05-15 | 0.920 | 3,785,400 | -31,200 | 3.67% | 3,482,568 |
| 2020-05-18 | 2020-05-14 | 0.990 | 3,816,600 | -1,600 | 3.70% | 3,778,434 |
| 2020-05-15 | 2020-05-13 | 0.990 | 3,818,200 | -819,200 | 3.70% | 3,780,018 |
| 2020-05-13 | 2020-05-11 | 1.000 | 4,637,400 | -1,000,000 | 4.50% | 4,637,400 |
| 2020-05-12 | 2020-05-08 | 0.990 | 5,637,400 | +320,000 | 5.47% | 5,581,026 |
| 2020-05-08 | 2020-05-06 | 1.000 | 5,317,400 | -222,400 | 5.16% | 5,317,400 |
| 2020-05-07 | 2020-05-05 | 0.960 | 5,539,800 | -60,800 | 5.37% | 5,318,208 |
| 2020-05-06 | 2020-05-04 | 0.960 | 5,600,600 | +98,400 | 5.43% | 5,376,576 |
| 2020-05-05 | 2020-04-29 | 0.990 | 5,502,200 | +100,000 | 5.34% | 5,447,178 |
| 2020-05-04 | 2020-04-28 | 0.960 | 5,402,200 | +2,400 | 5.24% | 5,186,112 |
| 2020-04-29 | 2020-04-27 | 1.000 | 5,399,800 | +340,000 | 5.24% | 5,399,800 |
| 2020-04-28 | 2020-04-24 | 1.000 | 5,059,800 | +44,000 | 4.91% | 5,059,800 |
| 2020-04-27 | 2020-04-23 | 1.000 | 5,015,800 | +62,400 | 4.87% | 5,015,800 |
| 2020-04-24 | 2020-04-22 | 1.070 | 4,953,400 | +316,800 | 4.81% | 5,300,138 |
| 2020-04-23 | 2020-04-21 | 1.080 | 4,636,600 | +5,600 | 4.50% | 5,007,528 |
| 2020-04-22 | 2020-04-20 | 1.070 | 4,631,000 | -157,600 | 4.49% | 4,955,170 |
| 2020-04-21 | 2020-04-17 | 1.070 | 4,788,600 | +53,600 | 4.65% | 5,123,802 |
| 2020-04-20 | 2020-04-16 | 1.070 | 4,735,000 | +12,800 | 4.59% | 5,066,450 |
| 2020-04-17 | 2020-04-15 | 1.060 | 4,722,200 | +39,200 | 5.29% | 5,005,532 |
| 2020-04-16 | 2020-04-14 | 1.060 | 4,683,000 | -89,600 | 5.25% | 4,963,980 |
| 2020-04-15 | 2020-04-09 | 1.060 | 4,772,600 | -154,400 | 5.35% | 5,058,956 |
| 2020-04-14 | 2020-04-08 | 1.060 | 4,927,000 | +59,200 | 5.52% | 5,222,620 |
| 2020-04-09 | 2020-04-07 | 1.050 | 4,867,800 | +800 | 5.46% | 5,111,190 |
| 2020-04-08 | 2020-04-06 | 1.050 | 4,867,000 | +355,200 | 5.46% | 5,110,350 |
| 2020-04-07 | 2020-04-03 | 1.050 | 4,511,800 | +119,200 | 5.06% | 4,737,390 |
| 2020-04-06 | 2020-04-02 | 1.040 | 4,392,600 | +105,600 | 4.93% | 4,568,304 |
| 2020-04-03 | 2020-04-01 | 1.050 | 4,287,000 | +8,800 | 4.81% | 4,501,350 |
| 2020-04-02 | 2020-03-31 | 1.050 | 4,278,200 | +2,400 | 4.80% | 4,492,110 |
| 2020-04-01 | 2020-03-30 | 1.050 | 4,275,800 | +5,600 | 4.79% | 4,489,590 |
| 2020-03-31 | 2020-03-27 | 1.060 | 4,270,200 | +14,400 | 4.79% | 4,526,412 |
| 2020-03-30 | 2020-03-26 | 1.020 | 4,255,800 | -14,400 | 4.77% | 4,340,916 |
| 2020-03-27 | 2020-03-25 | 1.050 | 4,270,200 | -81,600 | 4.79% | 4,483,710 |
| 2020-03-26 | 2020-03-24 | 1.060 | 4,351,800 | +13,600 | 4.88% | 4,612,908 |
| 2020-03-25 | 2020-03-23 | 1.060 | 4,338,200 | -220,000 | 4.86% | 4,598,492 |
| 2020-03-24 | 2020-03-20 | 1.060 | 4,558,200 | +528,000 | 5.11% | 4,831,692 |
| 2020-03-23 | 2020-03-19 | 1.040 | 4,030,200 | +16,800 | 4.52% | 4,191,408 |
| 2020-03-20 | 2020-03-18 | 1.020 | 4,013,400 | +96,000 | 4.50% | 4,093,668 |
| 2020-03-19 | 2020-03-17 | 1.020 | 3,917,400 | +31,200 | 4.39% | 3,995,748 |
| 2020-03-18 | 2020-03-16 | 1.040 | 3,886,200 | +177,600 | 4.36% | 4,041,648 |
| 2020-03-17 | 2020-03-13 | 1.020 | 3,708,600 | +246,400 | 4.16% | 3,782,772 |
| 2020-03-16 | 2020-03-12 | 1.020 | 3,462,200 | -162,400 | 3.88% | 3,531,444 |
| 2020-03-13 | 2020-03-11 | 1.070 | 3,624,600 | -110,400 | 4.06% | 3,878,322 |
| 2020-03-12 | 2020-03-10 | 1.030 | 3,735,000 | +166,400 | 4.19% | 3,847,050 |
| 2020-03-11 | 2020-03-09 | 1.020 | 3,568,600 | -128,800 | 4.00% | 3,639,972 |
| 2020-03-10 | 2020-03-06 | 1.030 | 3,697,400 | +331,200 | 4.15% | 3,808,322 |
| 2020-03-09 | 2020-03-05 | 0.980 | 3,366,200 | -316,000 | 3.77% | 3,298,876 |
| 2020-03-06 | 2020-03-04 | 0.960 | 3,682,200 | +94,400 | 4.13% | 3,534,912 |
| 2020-03-05 | 2020-03-03 | 0.930 | 3,587,800 | +152,800 | 4.02% | 3,336,654 |
| 2020-03-04 | 2020-03-02 | 0.910 | 3,435,000 | -12,000 | 3.85% | 3,125,850 |
| 2020-03-03 | 2020-02-28 | 0.890 | 3,447,000 | +121,600 | 3.86% | 3,067,830 |
| 2020-03-02 | 2020-02-27 | 0.910 | 3,325,400 | +336,000 | 3.73% | 3,026,114 |
| 2020-02-28 | 2020-02-26 | 0.990 | 2,989,400 | +692,000 | 3.35% | 2,959,506 |
| 2020-02-27 | 2020-02-25 | 0.800 | 2,297,400 | +22,400 | 2.58% | 1,837,920 |
| 2020-02-26 | 2020-02-24 | 0.800 | 2,275,000 | +4,000 | 2.55% | 1,820,000 |
| 2020-02-24 | 2020-02-20 | 0.800 | 2,271,000 | -800 | 2.55% | 1,816,800 |
| 2020-02-21 | 2020-02-19 | 0.830 | 2,271,800 | +800 | 2.55% | 1,885,594 |
| 2020-02-20 | 2020-02-18 | 0.840 | 2,271,000 | -2,400 | 2.55% | 1,907,640 |
| 2020-02-19 | 2020-02-17 | 0.820 | 2,273,400 | +5,600 | 2.55% | 1,864,188 |
| 2020-02-18 | 2020-02-14 | 0.840 | 2,267,800 | +25,600 | 2.54% | 1,904,952 |
| 2020-02-14 | 2020-02-12 | 0.880 | 2,242,200 | -7,200 | 2.51% | 1,973,136 |
| 2020-02-13 | 2020-02-11 | 0.850 | 2,249,400 | +10,400 | 2.52% | 1,911,990 |
| 2020-02-12 | 2020-02-10 | 0.900 | 2,239,000 | -11,200 | 2.51% | 2,015,100 |
| 2020-02-11 | 2020-02-07 | 0.880 | 2,250,200 | +14,400 | 2.52% | 1,980,176 |
| 2020-02-10 | 2020-02-06 | 0.830 | 2,235,800 | +2,400 | 2.51% | 1,855,714 |
| 2020-02-06 | 2020-02-04 | 0.830 | 2,233,400 | +1,600 | 2.50% | 1,853,722 |
| 2020-02-04 | 2020-01-31 | 0.870 | 2,231,800 | -484,800 | 2.50% | 1,941,666 |
| 2020-02-03 | 2020-01-30 | 0.880 | 2,716,600 | -68,000 | 3.05% | 2,390,608 |
| 2020-01-31 | 2020-01-29 | 0.910 | 2,784,600 | +48,800 | 3.12% | 2,533,986 |
| 2020-01-30 | 2020-01-24 | 0.980 | 2,735,800 | -170,400 | 3.07% | 2,681,084 |
| 2020-01-29 | 2020-01-22 | 0.920 | 2,906,200 | +380,000 | 3.26% | 2,673,704 |
| 2020-01-23 | 2020-01-21 | 0.770 | 2,526,200 | -18,400 | 2.83% | 1,945,174 |
| 2020-01-22 | 2020-01-20 | 0.790 | 2,544,600 | +226,400 | 2.85% | 2,010,234 |
| 2020-01-21 | 2020-01-17 | 0.780 | 2,318,200 | -5,600 | 2.60% | 1,808,196 |
| 2020-01-20 | 2020-01-16 | 0.780 | 2,323,800 | +485,600 | 2.61% | 1,812,564 |
| 2020-01-17 | 2020-01-15 | 0.770 | 1,838,200 | +690,400 | 2.06% | 1,415,414 |
| 2020-01-16 | 2020-01-14 | 0.790 | 1,147,800 | -1,319,200 | 1.29% | 906,762 |
| 2020-01-15 | 2020-01-13 | 1.580 | 2,467,000 | +545,600 | 2.77% | 3,897,860 |
| 2020-01-14 | 2020-01-10 | 0.930 | 1,921,400 | +190,400 | 2.15% | 1,786,902 |
| 2020-01-13 | 2020-01-09 | 0.860 | 1,731,000 | +136,800 | 1.94% | 1,488,660 |
| 2020-01-10 | 2020-01-08 | 0.910 | 1,594,200 | -119,200 | 1.79% | 1,450,722 |
| 2020-01-09 | 2020-01-07 | 0.950 | 1,713,400 | -4,800 | 1.92% | 1,627,730 |
| 2020-01-08 | 2020-01-06 | 0.920 | 1,718,200 | +4,800 | 1.93% | 1,580,744 |
| 2020-01-07 | 2020-01-03 | 0.920 | 1,713,400 | +28,800 | 1.92% | 1,576,328 |
| 2020-01-06 | 2020-01-02 | 0.950 | 1,684,600 | +8,000 | 1.89% | 1,600,370 |
| 2020-01-03 | 2019-12-31 | 1.030 | 1,676,600 | +60,000 | 1.88% | 1,726,898 |
| 2020-01-02 | 2019-12-27 | 0.770 | 1,616,600 | -80,000 | 1.81% | 1,244,782 |
| 2019-12-30 | 2019-12-24 | 0.690 | 1,696,600 | -4,000 | 1.90% | 1,170,654 |
| 2019-12-27 | 2019-12-20 | 0.720 | 1,700,600 | -20,000 | 1.91% | 1,224,432 |
| 2019-12-23 | 2019-12-19 | 0.760 | 1,720,600 | -27,200 | 1.93% | 1,307,656 |
| 2019-12-20 | 2019-12-18 | 0.730 | 1,747,800 | +60,800 | 1.96% | 1,275,894 |
| 2019-12-19 | 2019-12-17 | 0.700 | 1,687,000 | -8,000 | 1.89% | 1,180,900 |
| 2019-12-17 | 2019-12-13 | 0.740 | 1,695,000 | +6,400 | 1.90% | 1,254,300 |
| 2019-12-13 | 2019-12-11 | 0.670 | 1,688,600 | +15,200 | 1.89% | 1,131,362 |
| 2019-12-12 | 2019-12-10 | 0.650 | 1,673,400 | -12,000 | 1.88% | 1,087,710 |
| 2019-12-11 | 2019-12-09 | 0.690 | 1,685,400 | +800 | 1.89% | 1,162,926 |
| 2019-12-10 | 2019-12-06 | 0.680 | 1,684,600 | -5,600 | 1.89% | 1,145,528 |
| 2019-12-09 | 2019-12-05 | 0.670 | 1,690,200 | -2,400 | 1.90% | 1,132,434 |
| 2019-12-06 | 2019-12-04 | 0.640 | 1,692,600 | -8,800 | 1.90% | 1,083,264 |
| 2019-12-05 | 2019-12-03 | 0.660 | 1,701,400 | +2,400 | 1.91% | 1,122,924 |
| 2019-12-03 | 2019-11-29 | 0.700 | 1,699,000 | +13,600 | 1.90% | 1,189,300 |
| 2019-12-02 | 2019-11-28 | 0.720 | 1,685,400 | +42,400 | 1.89% | 1,213,488 |
| 2019-11-29 | 2019-11-27 | 0.760 | 1,643,000 | +15,200 | 1.84% | 1,248,680 |
| 2019-11-28 | 2019-11-26 | 0.720 | 1,627,800 | +39,200 | 1.83% | 1,172,016 |
| 2019-11-27 | 2019-11-25 | 0.770 | 1,588,600 | +6,400 | 1.78% | 1,223,222 |
| 2019-11-26 | 2019-11-22 | 0.750 | 1,582,200 | -79,200 | 1.77% | 1,186,650 |
| 2019-11-25 | 2019-11-21 | 0.790 | 1,661,400 | +21,600 | 1.86% | 1,312,506 |
| 2019-11-22 | 2019-11-20 | 0.850 | 1,639,800 | -106,400 | 1.84% | 1,393,830 |
| 2019-11-21 | 2019-11-19 | 0.930 | 1,746,200 | +221,600 | 1.96% | 1,623,966 |
| 2019-11-20 | 2019-11-18 | 1.670 | 1,524,600 | +84,000 | 1.71% | 2,546,082 |
| 2019-11-19 | 2019-11-15 | 1.500 | 1,440,600 | +152,000 | 1.62% | 2,160,900 |
| 2019-11-18 | 2019-11-14 | 1.390 | 1,288,600 | +49,600 | 1.44% | 1,791,154 |
| 2019-11-15 | 2019-11-13 | 1.510 | 1,239,000 | +36,000 | 1.39% | 1,870,890 |
| 2019-11-14 | 2019-11-12 | 1.500 | 1,203,000 | +12,000 | 1.35% | 1,804,500 |
| 2019-11-13 | 2019-11-11 | 1.500 | 1,191,000 | +8,800 | 1.55% | 1,786,500 |
| 2019-11-12 | 2019-11-08 | 1.590 | 1,182,200 | -48,800 | 1.54% | 1,879,698 |
| 2019-11-11 | 2019-11-07 | 1.550 | 1,231,000 | +6,400 | 1.60% | 1,908,050 |
| 2019-11-08 | 2019-11-06 | 1.530 | 1,224,600 | -24,800 | 1.59% | 1,873,638 |
| 2019-11-07 | 2019-11-05 | 1.430 | 1,249,400 | +712,800 | 1.62% | 1,786,642 |
| 2019-11-06 | 2019-11-04 | 1.550 | 536,600 | -9,600 | 0.70% | 831,730 |
| 2019-11-05 | 2019-11-01 | 1.790 | 546,200 | -20,000 | 0.71% | 977,698 |
| 2019-11-04 | 2019-10-31 | 1.800 | 566,200 | -229,600 | 0.74% | 1,019,160 |
| 2019-11-01 | 2019-10-30 | 1.820 | 795,800 | -529,950 | 1.03% | 1,448,356 |
| 2019-10-31 | 2019-10-29 | 3.900 | 1,325,750 | +384,600 | 1.72% | 5,170,425 |
| 2019-10-30 | 2019-10-28 | 2.950 | 941,150 | +200,800 | 1.22% | 2,776,392 |
| 2019-10-29 | 2019-10-25 | 2.400 | 740,350 | -800 | 0.96% | 1,776,840 |
| 2019-10-28 | 2019-10-24 | 2.400 | 741,150 | -8,000 | 0.96% | 1,778,760 |
| 2019-10-24 | 2019-10-22 | 2.410 | 749,150 | +35,200 | 0.97% | 1,805,452 |
| 2019-10-21 | 2019-10-17 | 2.470 | 713,950 | +1,600 | 0.93% | 1,763,456 |
| 2019-10-18 | 2019-10-16 | 2.450 | 712,350 | +800 | 0.93% | 1,745,258 |
| 2019-10-17 | 2019-10-15 | 2.480 | 711,550 | -800 | 0.93% | 1,764,644 |
| 2019-10-15 | 2019-10-11 | 2.490 | 712,350 | +29,600 | 0.93% | 1,773,752 |
| 2019-10-14 | 2019-10-10 | 2.500 | 682,750 | +800 | 0.89% | 1,706,875 |
| 2019-10-10 | 2019-10-08 | 2.550 | 681,950 | +30,400 | 0.89% | 1,738,972 |
| 2019-10-04 | 2019-10-02 | 2.800 | 651,550 | -800 | 0.85% | 1,824,340 |
| 2019-10-03 | 2019-09-30 | 2.800 | 652,350 | -19,200 | 0.85% | 1,826,580 |
| 2019-10-02 | 2019-09-27 | 2.650 | 671,550 | -19,200 | 0.87% | 1,779,608 |
| 2019-09-30 | 2019-09-26 | 2.550 | 690,750 | -4,000 | 0.90% | 1,761,412 |
| 2019-09-27 | 2019-09-25 | 2.500 | 694,750 | +33,600 | 0.90% | 1,736,875 |
| 2019-09-26 | 2019-09-24 | 2.650 | 661,150 | -17,600 | 0.86% | 1,752,048 |
| 2019-09-25 | 2019-09-23 | 2.600 | 678,750 | -6,400 | 0.88% | 1,764,750 |
| 2019-09-24 | 2019-09-20 | 2.650 | 685,150 | -33,600 | 0.89% | 1,815,648 |
| 2019-09-23 | 2019-09-19 | 2.600 | 718,750 | +2,400 | 0.93% | 1,868,750 |
| 2019-09-20 | 2019-09-18 | 2.750 | 716,350 | +10,400 | 0.93% | 1,969,962 |
| 2019-09-19 | 2019-09-17 | 2.800 | 705,950 | +27,200 | 0.92% | 1,976,660 |
| 2019-09-18 | 2019-09-16 | 2.700 | 678,750 | -12,000 | 0.88% | 1,832,625 |
| 2019-09-17 | 2019-09-13 | 2.950 | 690,750 | +59,200 | 0.90% | 2,037,712 |
| 2019-09-16 | 2019-09-12 | 2.450 | 631,550 | +3,200 | 0.82% | 1,547,298 |
| 2019-09-13 | 2019-09-11 | 2.490 | 628,350 | -64,800 | 0.82% | 1,564,592 |
| 2019-09-12 | 2019-09-10 | 2.440 | 693,150 | -14,400 | 0.90% | 1,691,286 |
| 2019-09-11 | 2019-09-09 | 2.470 | 707,550 | -28,000 | 0.92% | 1,747,648 |
| 2019-09-10 | 2019-09-06 | 2.470 | 735,550 | +6,400 | 0.96% | 1,816,808 |
| 2019-09-09 | 2019-09-05 | 2.430 | 729,150 | +52,000 | 0.95% | 1,771,834 |
| 2019-09-06 | 2019-09-04 | 2.440 | 677,150 | -195,200 | 0.88% | 1,652,246 |
| 2019-09-04 | 2019-09-02 | 2.600 | 872,350 | +9,600 | 1.13% | 2,268,110 |
| 2019-09-03 | 2019-08-30 | 2.500 | 862,750 | -21,600 | 1.12% | 2,156,875 |
| 2019-09-02 | 2019-08-29 | 2.550 | 884,350 | +51,200 | 1.15% | 2,255,092 |
| 2019-08-30 | 2019-08-28 | 2.700 | 833,150 | +33,600 | 1.08% | 2,249,505 |
| 2019-08-29 | 2019-08-27 | 2.800 | 799,550 | -24,000 | 1.04% | 2,238,740 |
| 2019-08-28 | 2019-08-26 | 2.850 | 823,550 | +124,000 | 1.07% | 2,347,117 |
| 2019-08-27 | 2019-08-23 | 2.600 | 699,550 | -364,000 | 0.91% | 1,818,830 |
| 2019-08-26 | 2019-08-22 | 3.150 | 1,063,550 | -36,000 | 1.38% | 3,350,182 |
| 2019-08-23 | 2019-08-21 | 3.050 | 1,099,550 | -46,400 | 1.43% | 3,353,628 |
| 2019-08-22 | 2019-08-20 | 2.900 | 1,145,950 | +168,750 | 1.49% | 3,323,255 |
| 2019-08-21 | 2019-08-19 | 2.600 | 977,200 | -114,400 | 1.27% | 2,540,720 |
| 2019-08-20 | 2019-08-16 | 2.330 | 1,091,600 | +2,400 | 1.42% | 2,543,428 |
| 2019-08-19 | 2019-08-15 | 2.140 | 1,089,200 | +183,200 | 1.42% | 2,330,888 |
| 2019-08-16 | 2019-08-14 | 1.810 | 906,000 | +112,000 | 1.18% | 1,639,860 |
| 2019-08-15 | 2019-08-13 | 1.660 | 794,000 | +40,000 | 1.03% | 1,318,040 |
| 2019-08-14 | 2019-08-12 | 1.680 | 754,000 | +136,000 | 0.98% | 1,266,720 |
| 2019-08-13 | 2019-08-09 | 1.620 | 618,000 | -48,800 | 0.80% | 1,001,160 |
| 2019-08-12 | 2019-08-08 | 1.300 | 666,800 | -408,800 | 0.87% | 866,840 |
| 2019-08-09 | 2019-08-07 | 1.300 | 1,075,600 | +72,800 | 1.40% | 1,398,280 |
| 2019-08-08 | 2019-08-06 | 1.310 | 1,002,800 | +32,100 | 1.30% | 1,313,668 |
| 2019-08-07 | 2019-08-05 | 1.390 | 970,700 | -42,400 | 1.26% | 1,349,273 |
| 2019-08-06 | 2019-08-02 | 1.500 | 1,013,100 | +64,000 | 1.32% | 1,519,650 |
| 2019-08-05 | 2019-08-01 | 1.580 | 949,100 | +3,200 | 1.23% | 1,499,578 |
| 2019-08-01 | 2019-07-30 | 1.700 | 945,900 | -248,000 | 1.23% | 1,608,030 |
| 2019-07-31 | 2019-07-29 | 1.550 | 1,193,900 | +5,600 | 1.55% | 1,850,545 |
| 2019-07-30 | 2019-07-26 | 1.680 | 1,188,300 | +41,600 | 1.55% | 1,996,344 |
| 2019-07-29 | 2019-07-25 | 1.810 | 1,146,700 | +108,000 | 1.49% | 2,075,527 |
| 2019-07-26 | 2019-07-24 | 1.870 | 1,038,700 | +195,200 | 1.35% | 1,942,369 |
| 2019-07-25 | 2019-07-23 | 1.880 | 843,500 | +24,800 | 1.10% | 1,585,780 |
| 2019-07-24 | 2019-07-22 | 1.880 | 818,700 | +50,400 | 1.06% | 1,539,156 |
| 2019-07-23 | 2019-07-19 | 1.900 | 768,300 | +39,200 | 1.00% | 1,459,770 |
| 2019-07-22 | 2019-07-18 | 1.910 | 729,100 | +16,800 | 0.95% | 1,392,581 |
| 2019-07-19 | 2019-07-17 | 1.910 | 712,300 | -123,300 | 0.93% | 1,360,493 |
| 2019-07-18 | 2019-07-16 | 1.670 | 835,600 | -165,400 | 1.09% | 1,395,452 |
| 2019-07-17 | 2019-07-15 | 1.500 | 1,001,000 | -40,800 | 1.30% | 1,501,500 |
| 2019-07-16 | 2019-07-12 | 1.460 | 1,041,800 | +188,800 | 1.35% | 1,521,028 |
| 2019-07-15 | 2019-07-11 | 1.470 | 853,000 | +41,600 | 1.11% | 1,253,910 |
| 2019-07-12 | 2019-07-10 | 1.490 | 811,400 | +49,600 | 1.05% | 1,208,986 |
| 2019-07-11 | 2019-07-09 | 1.500 | 761,800 | +93,500 | 0.99% | 1,142,700 |
| 2019-07-10 | 2019-07-08 | 1.300 | 668,300 | +271,500 | 0.87% | 868,790 |
| 2019-07-09 | 2019-07-05 | 1.740 | 396,800 | +136,800 | 0.52% | 690,432 |
| 2019-07-08 | 2019-07-04 | 2.650 | 260,000 | -734,150 | 0.34% | 689,000 |
| 2019-07-05 | 2019-07-03 | 3.600 | 994,150 | +17,600 | 1.29% | 3,578,940 |
| 2019-07-04 | 2019-07-02 | 3.550 | 976,550 | +101,000 | 1.27% | 3,466,752 |
| 2019-07-03 | 2019-06-28 | 3.600 | 875,550 | -128,900 | 1.14% | 3,151,980 |
| 2019-07-02 | 2019-06-27 | 2.950 | 1,004,450 | -16,200 | 1.31% | 2,963,127 |
| 2019-06-28 | 2019-06-26 | 2.490 | 1,020,650 | +33,400 | 1.33% | 2,541,418 |
| 2019-06-27 | 2019-06-25 | 2.290 | 987,250 | +31,000 | 1.42% | 2,260,802 |
| 2019-06-26 | 2019-06-24 | 1.970 | 956,250 | +18,500 | 1.38% | 1,883,813 |
| 2019-06-25 | 2019-06-21 | 1.630 | 937,750 | +30,400 | 1.35% | 1,528,532 |
| 2019-06-24 | 2019-06-20 | 1.400 | 907,350 | +14,400 | 1.31% | 1,270,290 |
| 2019-06-21 | 2019-06-19 | 1.400 | 892,950 | +25,600 | 1.29% | 1,250,130 |
| 2019-06-20 | 2019-06-18 | 1.310 | 867,350 | -44,000 | 1.25% | 1,136,228 |
| 2019-06-19 | 2019-06-17 | 1.070 | 911,350 | +33,600 | 1.31% | 975,144 |
| 2019-06-18 | 2019-06-14 | 1.250 | 877,750 | -4,800 | 1.26% | 1,097,188 |
| 2019-06-13 | 2019-06-11 | 1.250 | 882,550 | -750 | 1.27% | 1,103,188 |
| 2019-06-11 | 2019-06-06 | 1.230 | 883,300 | +46,650 | 1.27% | 1,086,459 |
| 2019-06-10 | 2019-06-05 | 1.240 | 836,650 | +48,700 | 1.20% | 1,037,446 |
| 2019-06-06 | 2019-06-04 | 1.310 | 787,950 | -9,050 | 1.13% | 1,032,214 |
| 2019-06-05 | 2019-06-03 | 1.800 | 797,000 | +192,800 | 1.15% | 1,434,600 |
| 2019-06-04 | 2019-05-31 | 2.550 | 604,200 | +4,750 | 0.87% | 1,540,710 |
| 2019-06-03 | 2019-05-30 | 2.650 | 599,450 | -694,400 | 0.86% | 1,588,543 |
| 2019-05-30 | 2019-05-28 | 2.560 | 1,293,850 | +26,350 | 1.86% | 3,312,256 |
| 2019-05-28 | 2019-05-24 | 2.640 | 1,267,500 | +36,050 | 1.83% | 3,346,200 |
| 2019-05-27 | 2019-05-23 | 2.560 | 1,231,450 | +7,250 | 1.77% | 3,152,512 |
| 2019-05-24 | 2019-05-22 | 2.640 | 1,224,200 | -29,300 | 1.76% | 3,231,888 |
| 2019-05-23 | 2019-05-21 | 2.640 | 1,253,500 | -7,300 | 1.81% | 3,309,240 |
| 2019-05-22 | 2019-05-20 | 2.720 | 1,260,800 | +14,000 | 1.82% | 3,429,376 |
| 2019-05-21 | 2019-05-17 | 2.800 | 1,246,800 | +220,750 | 1.80% | 3,491,040 |
| 2019-05-20 | 2019-05-16 | 2.800 | 1,026,050 | +7,200 | 1.48% | 2,872,940 |
| 2019-05-17 | 2019-05-15 | 2.880 | 1,018,850 | +7,600 | 1.47% | 2,934,288 |
| 2019-05-16 | 2019-05-14 | 2.880 | 1,011,250 | +46,750 | 1.46% | 2,912,400 |
| 2019-05-15 | 2019-05-10 | 2.880 | 964,500 | +95,400 | 1.39% | 2,777,760 |
| 2019-05-14 | 2019-05-09 | 2.880 | 869,100 | -204,300 | 1.25% | 2,503,008 |
| 2019-05-10 | 2019-05-08 | 2.880 | 1,073,400 | -208,800 | 1.55% | 3,091,392 |
| 2019-05-09 | 2019-05-07 | 2.880 | 1,282,200 | +25,850 | 1.85% | 3,692,736 |
| 2019-05-08 | 2019-05-06 | 2.960 | 1,256,350 | +200 | 1.81% | 3,718,796 |
| 2019-05-07 | 2019-05-03 | 3.040 | 1,256,150 | +10,450 | 1.81% | 3,818,696 |
| 2019-05-06 | 2019-05-02 | 3.040 | 1,245,700 | +20,500 | 1.79% | 3,786,928 |
| 2019-05-03 | 2019-04-30 | 3.040 | 1,225,200 | +40,900 | 1.76% | 3,724,608 |
| 2019-05-02 | 2019-04-29 | 2.960 | 1,184,300 | +108,100 | 1.71% | 3,505,528 |
| 2019-04-30 | 2019-04-26 | 3.120 | 1,076,200 | +56,450 | 1.55% | 3,357,744 |
| 2019-04-29 | 2019-04-25 | 3.120 | 1,019,750 | +12,550 | 1.47% | 3,181,620 |
| 2019-04-26 | 2019-04-24 | 3.200 | 1,007,200 | +45,450 | 1.45% | 3,223,040 |
| 2019-04-25 | 2019-04-23 | 3.200 | 961,750 | +33,000 | 1.39% | 3,077,600 |
| 2019-04-24 | 2019-04-18 | 3.200 | 928,750 | +11,100 | 1.34% | 2,972,000 |
| 2019-04-23 | 2019-04-17 | 3.200 | 917,650 | +13,450 | 1.32% | 2,936,480 |
| 2019-04-18 | 2019-04-16 | 3.280 | 904,200 | -151,700 | 1.30% | 2,965,776 |
| 2019-04-17 | 2019-04-15 | 3.360 | 1,055,900 | +12,050 | 1.52% | 3,547,824 |
| 2019-04-16 | 2019-04-12 | 3.200 | 1,043,850 | +350 | 1.50% | 3,340,320 |
| 2019-04-15 | 2019-04-11 | 3.680 | 1,043,500 | +34,650 | 1.50% | 3,840,080 |
| 2019-04-12 | 2019-04-10 | 4.000 | 1,008,850 | +8,150 | 1.45% | 4,035,400 |
| 2019-04-11 | 2019-04-09 | 4.400 | 1,000,700 | +83,000 | 1.44% | 4,403,080 |
| 2019-04-10 | 2019-04-08 | 3.920 | 917,700 | +202,750 | 1.32% | 3,597,384 |
| 2019-04-09 | 2019-04-04 | 4.320 | 714,950 | +84,000 | 1.03% | 3,088,584 |
| 2019-04-08 | 2019-04-03 | 3.920 | 630,950 | -765,500 | 0.91% | 2,473,324 |
| 2019-04-04 | 2019-04-02 | 3.440 | 1,396,450 | +35,850 | 2.01% | 4,803,788 |
| 2019-04-03 | 2019-04-01 | 3.360 | 1,360,600 | +265,650 | 1.96% | 4,571,616 |
| 2019-04-02 | 2019-03-29 | 3.600 | 1,094,950 | -918,800 | 1.58% | 3,941,820 |
| 2019-03-29 | 2019-03-27 | 3.520 | 2,013,750 | +4,150 | 2.90% | 7,088,400 |
| 2019-03-28 | 2019-03-26 | 3.520 | 2,009,600 | -250 | 2.89% | 7,073,792 |
| 2019-03-27 | 2019-03-25 | 3.520 | 2,009,850 | +8,300 | 2.89% | 7,074,672 |
| 2019-03-26 | 2019-03-22 | 3.680 | 2,001,550 | -3,500 | 2.88% | 7,365,704 |
| 2019-03-25 | 2019-03-21 | 3.600 | 2,005,050 | -13,350 | 2.89% | 7,218,180 |
| 2019-03-22 | 2019-03-20 | 3.600 | 2,018,400 | +2,050 | 2.91% | 7,266,240 |
| 2019-03-21 | 2019-03-19 | 3.600 | 2,016,350 | -24,350 | 2.90% | 7,258,860 |
| 2019-03-20 | 2019-03-18 | 3.600 | 2,040,700 | +23,750 | 2.94% | 7,346,520 |
| 2019-03-19 | 2019-03-15 | 3.200 | 2,016,950 | -28,100 | 2.90% | 6,454,240 |
| 2019-03-18 | 2019-03-14 | 3.200 | 2,045,050 | +31,300 | 2.95% | 6,544,160 |
| 2019-03-15 | 2019-03-13 | 3.200 | 2,013,750 | +25,850 | 2.90% | 6,444,000 |
| 2019-03-14 | 2019-03-12 | 3.200 | 1,987,900 | +23,000 | 2.86% | 6,361,280 |
| 2019-03-13 | 2019-03-11 | 3.200 | 1,964,900 | +6,500 | 2.83% | 6,287,680 |
| 2019-03-12 | 2019-03-08 | 3.200 | 1,958,400 | +2,350 | 2.82% | 6,266,880 |
| 2019-03-11 | 2019-03-07 | 3.280 | 1,956,050 | +19,050 | 2.82% | 6,415,844 |
| 2019-03-08 | 2019-03-06 | 3.360 | 1,937,000 | +5,350 | 2.79% | 6,508,320 |
| 2019-03-06 | 2019-03-04 | 3.360 | 1,931,650 | +1,250 | 2.78% | 6,490,344 |
| 2019-03-05 | 2019-03-01 | 3.360 | 1,930,400 | +3,750 | 2.78% | 6,486,144 |
| 2019-03-04 | 2019-02-28 | 3.360 | 1,926,650 | +21,800 | 2.77% | 6,473,544 |
| 2019-03-01 | 2019-02-27 | 3.360 | 1,904,850 | +26,650 | 2.74% | 6,400,296 |
| 2019-02-28 | 2019-02-26 | 3.360 | 1,878,200 | +501,800 | 2.71% | 6,310,752 |
| 2019-02-27 | 2019-02-25 | 3.040 | 1,376,400 | -71,650 | 1.98% | 4,184,256 |
| 2019-02-26 | 2019-02-22 | 3.360 | 1,448,050 | +2,550 | 2.09% | 4,865,448 |
| 2019-02-25 | 2019-02-21 | 3.280 | 1,445,500 | +18,100 | 2.08% | 4,741,240 |
| 2019-02-21 | 2019-02-19 | 3.280 | 1,427,400 | -2,800 | 2.06% | 4,681,872 |
| 2019-02-20 | 2019-02-18 | 3.280 | 1,430,200 | +4,750 | 2.06% | 4,691,056 |
| 2019-02-19 | 2019-02-15 | 3.280 | 1,425,450 | +100 | 2.05% | 4,675,476 |
| 2019-02-15 | 2019-02-13 | 3.440 | 1,425,350 | +200 | 2.05% | 4,903,204 |
| 2019-02-14 | 2019-02-12 | 3.360 | 1,425,150 | -900 | 2.05% | 4,788,504 |
| 2019-02-13 | 2019-02-11 | 3.360 | 1,426,050 | -450 | 2.05% | 4,791,528 |
| 2019-02-12 | 2019-02-08 | 3.360 | 1,426,500 | +700 | 2.05% | 4,793,040 |
| 2019-02-11 | 2019-02-04 | 3.440 | 1,425,800 | +10,750 | 2.05% | 4,904,752 |
| 2019-02-08 | 2019-01-31 | 3.520 | 1,415,050 | +600 | 2.04% | 4,980,976 |
| 2019-02-01 | 2019-01-30 | 3.520 | 1,414,450 | +300 | 2.04% | 4,978,864 |
| 2019-01-31 | 2019-01-29 | 3.520 | 1,414,150 | +4,600 | 2.04% | 4,977,808 |
| 2019-01-30 | 2019-01-28 | 3.760 | 1,409,550 | +150 | 2.03% | 5,299,908 |
| 2019-01-29 | 2019-01-25 | 3.760 | 1,409,400 | +70,950 | 2.03% | 5,299,344 |
| 2019-01-28 | 2019-01-24 | 3.600 | 1,338,450 | +81,350 | 1.93% | 4,818,420 |
| 2019-01-25 | 2019-01-23 | 3.600 | 1,257,100 | +40,000 | 1.81% | 4,525,560 |
| 2019-01-24 | 2019-01-22 | 3.600 | 1,217,100 | +15,750 | 1.75% | 4,381,560 |
| 2019-01-23 | 2019-01-21 | 3.600 | 1,201,350 | +10,250 | 1.73% | 4,324,860 |
| 2019-01-22 | 2019-01-18 | 3.600 | 1,191,100 | +1,700 | 1.72% | 4,287,960 |
| 2019-01-21 | 2019-01-17 | 3.600 | 1,189,400 | +105,700 | 1.71% | 4,281,840 |
| 2019-01-18 | 2019-01-16 | 3.600 | 1,083,700 | +4,200 | 1.56% | 3,901,320 |
| 2019-01-17 | 2019-01-15 | 3.520 | 1,079,500 | +3,000 | 1.55% | 3,799,840 |
| 2019-01-16 | 2019-01-14 | 3.520 | 1,076,500 | +34,350 | 1.55% | 3,789,280 |
| 2019-01-15 | 2019-01-11 | 3.520 | 1,042,150 | +54,900 | 1.50% | 3,668,368 |
| 2019-01-14 | 2019-01-10 | 3.520 | 987,250 | +6,400 | 1.42% | 3,475,120 |
| 2019-01-11 | 2019-01-09 | 3.600 | 980,850 | -3,650 | 1.41% | 3,531,060 |
| 2019-01-10 | 2019-01-08 | 3.600 | 984,500 | -6,500 | 1.42% | 3,544,200 |
| 2019-01-09 | 2019-01-07 | 3.600 | 991,000 | -9,200 | 1.43% | 3,567,600 |
| 2019-01-08 | 2019-01-04 | 3.600 | 1,000,200 | +34,900 | 1.44% | 3,600,720 |
| 2019-01-07 | 2019-01-03 | 3.680 | 965,300 | -56,400 | 1.39% | 3,552,304 |
| 2019-01-04 | 2019-01-02 | 3.680 | 1,021,700 | +27,700 | 1.47% | 3,759,856 |
| 2019-01-03 | 2018-12-31 | 3.680 | 994,000 | +43,700 | 1.43% | 3,657,920 |
| 2019-01-02 | 2018-12-27 | 3.760 | 950,300 | +12,850 | 1.37% | 3,573,128 |
| 2018-12-28 | 2018-12-24 | 3.840 | 937,450 | +49,800 | 1.35% | 3,599,808 |
| 2018-12-27 | 2018-12-20 | 3.600 | 887,650 | -27,500 | 1.28% | 3,195,540 |
| 2018-12-21 | 2018-12-19 | 3.760 | 915,150 | +24,850 | 1.32% | 3,440,964 |
| 2018-12-20 | 2018-12-18 | 3.360 | 890,300 | +20,650 | 1.28% | 2,991,408 |
| 2018-12-19 | 2018-12-17 | 3.520 | 869,650 | -1,400 | 1.25% | 3,061,168 |
| 2018-12-18 | 2018-12-14 | 3.600 | 871,050 | -17,950 | 1.25% | 3,135,780 |
| 2018-12-17 | 2018-12-13 | 3.600 | 889,000 | +29,450 | 1.28% | 3,200,400 |
| 2018-12-14 | 2018-12-12 | 3.680 | 859,550 | -500 | 1.24% | 3,163,144 |
| 2018-12-13 | 2018-12-11 | 3.680 | 860,050 | -1,950 | 1.24% | 3,164,984 |
| 2018-12-12 | 2018-12-10 | 3.600 | 862,000 | +7,450 | 1.24% | 3,103,200 |
| 2018-12-11 | 2018-12-07 | 3.600 | 854,550 | +25,300 | 1.23% | 3,076,380 |
| 2018-12-10 | 2018-12-06 | 3.520 | 829,250 | +14,150 | 1.19% | 2,918,960 |
| 2018-12-07 | 2018-12-05 | 3.520 | 815,100 | -2,550 | 1.17% | 2,869,152 |
| 2018-12-06 | 2018-12-04 | 3.440 | 817,650 | +2,350 | 1.18% | 2,812,716 |
| 2018-12-05 | 2018-12-03 | 3.360 | 815,300 | -14,300 | 1.17% | 2,739,408 |
| 2018-12-04 | 2018-11-30 | 3.360 | 829,600 | +5,350 | 1.19% | 2,787,456 |
| 2018-12-03 | 2018-11-29 | 3.600 | 824,250 | +13,450 | 1.19% | 2,967,300 |
| 2018-11-30 | 2018-11-28 | 3.680 | 810,800 | +91,750 | 1.17% | 2,983,744 |
| 2018-11-29 | 2018-11-27 | 3.840 | 719,050 | +10,950 | 1.04% | 2,761,152 |
| 2018-11-28 | 2018-11-26 | 4.160 | 708,100 | +1,650 | 1.02% | 2,945,696 |
| 2018-11-27 | 2018-11-23 | 4.400 | 706,450 | +58,150 | 1.02% | 3,108,380 |
| 2018-11-26 | 2018-11-22 | 4.480 | 648,300 | -10,500 | 0.93% | 2,904,384 |
| 2018-11-23 | 2018-11-21 | 4.720 | 658,800 | +64,000 | 0.95% | 3,109,536 |
| 2018-11-22 | 2018-11-20 | 4.960 | 594,800 | -3,900 | 0.86% | 2,950,208 |
| 2018-11-21 | 2018-11-19 | 4.960 | 598,700 | -6,450 | 0.86% | 2,969,552 |
| 2018-11-20 | 2018-11-16 | 4.800 | 605,150 | -309,650 | 0.87% | 2,904,720 |
| 2018-11-19 | 2018-11-15 | 9.440 | 914,800 | +312,750 | 1.32% | 8,635,712 |
| 2018-11-16 | 2018-11-14 | 16.320 | 602,050 | -229,650 | 0.87% | 9,825,456 |
| 2018-11-15 | 2018-11-13 | 14.000 | 831,700 | -2,600 | 1.20% | 11,643,800 |
| 2018-11-14 | 2018-11-12 | 11.200 | 834,300 | +250 | 1.20% | 9,344,160 |
| 2018-11-13 | 2018-11-09 | 11.200 | 834,050 | +2,250 | 1.20% | 9,341,360 |
| 2018-11-12 | 2018-11-08 | 11.120 | 831,800 | +500 | 1.20% | 9,249,616 |
| 2018-11-09 | 2018-11-07 | 11.120 | 831,300 | +950 | 1.20% | 9,244,056 |
| 2018-11-08 | 2018-11-06 | 11.040 | 830,350 | -6,500 | 1.20% | 9,167,064 |
| 2018-11-07 | 2018-11-05 | 10.400 | 836,850 | +97,400 | 1.21% | 8,703,240 |
| 2018-11-06 | 2018-11-02 | 10.880 | 739,450 | +4,700 | 1.06% | 8,045,216 |
| 2018-11-05 | 2018-11-01 | 10.800 | 734,750 | +150 | 1.06% | 7,935,300 |
| 2018-11-01 | 2018-10-30 | 11.120 | 734,600 | +550 | 1.06% | 8,168,752 |
| 2018-10-31 | 2018-10-29 | 11.120 | 734,050 | +4,650 | 1.06% | 8,162,636 |
| 2018-10-30 | 2018-10-26 | 11.600 | 729,400 | +550 | 1.05% | 8,461,040 |
| 2018-10-29 | 2018-10-25 | 11.440 | 728,850 | +1,550 | 1.05% | 8,338,044 |
| 2018-10-26 | 2018-10-24 | 11.600 | 727,300 | +150 | 1.05% | 8,436,680 |
| 2018-10-25 | 2018-10-23 | 11.360 | 727,150 | +1,000 | 1.05% | 8,260,424 |
| 2018-10-24 | 2018-10-22 | 11.600 | 726,150 | +2,200 | 1.05% | 8,423,340 |
| 2018-10-23 | 2018-10-19 | 11.680 | 723,950 | +5,500 | 1.04% | 8,455,736 |
| 2018-10-22 | 2018-10-18 | 12.000 | 718,450 | -83,000 | 1.03% | 8,621,400 |
| 2018-10-19 | 2018-10-16 | 11.440 | 801,450 | +550 | 1.15% | 9,168,588 |
| 2018-10-18 | 2018-10-15 | 11.280 | 800,900 | +4,750 | 1.15% | 9,034,152 |
| 2018-10-16 | 2018-10-12 | 12.800 | 796,150 | -115,700 | 1.15% | 10,190,720 |
| 2018-10-15 | 2018-10-11 | 12.720 | 911,850 | +4,150 | 1.31% | 11,598,732 |
| 2018-10-12 | 2018-10-10 | 13.200 | 907,700 | -1,350 | 1.31% | 11,981,640 |
| 2018-10-11 | 2018-10-09 | 12.960 | 909,050 | +150 | 1.31% | 11,781,288 |
| 2018-10-10 | 2018-10-08 | 12.800 | 908,900 | +1,600 | 1.31% | 11,633,920 |
| 2018-10-09 | 2018-10-05 | 12.880 | 907,300 | -300 | 1.31% | 11,686,024 |
| 2018-10-08 | 2018-10-04 | 13.040 | 907,600 | -2,400 | 1.31% | 11,835,104 |
| 2018-10-05 | 2018-10-03 | 12.880 | 910,000 | +1,450 | 1.31% | 11,720,800 |
| 2018-10-04 | 2018-10-02 | 12.160 | 908,550 | +3,500 | 1.31% | 11,047,968 |
| 2018-10-03 | 2018-09-28 | 11.760 | 905,050 | -550 | 1.30% | 10,643,388 |
| 2018-10-02 | 2018-09-27 | 13.600 | 905,600 | -5,450 | 1.30% | 12,316,160 |
| 2018-09-28 | 2018-09-26 | 11.040 | 911,050 | -7,300 | 1.31% | 10,057,992 |
| 2018-09-27 | 2018-09-24 | 11.040 | 918,350 | +150 | 1.32% | 10,138,584 |
| 2018-09-26 | 2018-09-21 | 11.040 | 918,200 | +1,050 | 1.32% | 10,136,928 |
| 2018-09-24 | 2018-09-20 | 11.120 | 917,150 | -3,200 | 1.32% | 10,198,708 |
| 2018-09-21 | 2018-09-19 | 11.280 | 920,350 | +1,700 | 1.33% | 10,381,548 |
| 2018-09-20 | 2018-09-18 | 11.200 | 918,650 | -3,250 | 1.34% | 10,288,880 |
| 2018-09-19 | 2018-09-17 | 11.040 | 921,900 | -6,900 | 1.34% | 10,177,776 |
| 2018-09-18 | 2018-09-14 | 11.680 | 928,800 | +6,950 | 1.35% | 10,848,384 |
| 2018-09-17 | 2018-09-13 | 13.680 | 921,850 | -5,700 | 1.34% | 12,610,908 |
| 2018-09-14 | 2018-09-12 | 13.200 | 927,550 | -3,050 | 1.35% | 12,243,660 |
| 2018-09-13 | 2018-09-11 | 13.840 | 930,600 | +3,150 | 1.35% | 12,879,504 |
| 2018-09-12 | 2018-09-10 | 14.240 | 927,450 | +100 | 1.35% | 13,206,888 |
| 2018-09-11 | 2018-09-07 | 14.240 | 927,350 | +5,200 | 1.35% | 13,205,464 |
| 2018-09-10 | 2018-09-06 | 14.880 | 922,150 | -2,300 | 1.34% | 13,721,592 |
| 2018-09-07 | 2018-09-05 | 14.800 | 924,450 | +14,100 | 1.35% | 13,681,860 |
| 2018-09-06 | 2018-09-04 | 14.400 | 910,350 | +102,800 | 1.32% | 13,109,040 |
| 2018-09-05 | 2018-09-03 | 15.280 | 807,550 | +27,650 | 1.18% | 12,339,364 |
| 2018-09-04 | 2018-08-31 | 15.280 | 779,900 | +27,600 | 1.13% | 11,916,872 |
| 2018-09-03 | 2018-08-30 | 15.440 | 752,300 | +3,150 | 1.09% | 11,615,512 |
| 2018-08-31 | 2018-08-29 | 15.440 | 749,150 | +136,100 | 1.09% | 11,566,876 |
| 2018-08-30 | 2018-08-28 | 15.440 | 613,050 | +3,700 | 0.89% | 9,465,492 |
| 2018-08-29 | 2018-08-27 | 15.440 | 609,350 | +2,000 | 0.89% | 9,408,364 |
| 2018-08-28 | 2018-08-24 | 15.440 | 607,350 | -3,650 | 0.88% | 9,377,484 |
| 2018-08-27 | 2018-08-23 | 15.440 | 611,000 | +1,950 | 0.89% | 9,433,840 |
| 2018-08-24 | 2018-08-22 | 15.440 | 609,050 | +3,750 | 0.89% | 9,403,732 |
| 2018-08-23 | 2018-08-21 | 15.520 | 605,300 | -56,700 | 0.88% | 9,394,256 |
| 2018-08-22 | 2018-08-20 | 15.520 | 662,000 | +11,250 | 0.96% | 10,274,240 |
| 2018-08-21 | 2018-08-17 | 15.520 | 650,750 | -52,250 | 0.95% | 10,099,640 |
| 2018-08-20 | 2018-08-16 | 15.760 | 703,000 | +2,250 | 1.02% | 11,079,280 |
| 2018-08-17 | 2018-08-15 | 15.360 | 700,750 | +550 | 1.02% | 10,763,520 |
| 2018-08-16 | 2018-08-14 | 15.360 | 700,200 | +4,400 | 1.02% | 10,755,072 |
| 2018-08-15 | 2018-08-13 | 15.520 | 695,800 | +1,650 | 1.01% | 10,798,816 |
| 2018-08-14 | 2018-08-10 | 15.680 | 694,150 | +850 | 1.01% | 10,884,272 |
| 2018-08-13 | 2018-08-09 | 15.760 | 693,300 | +1,450 | 1.01% | 10,926,408 |
| 2018-08-10 | 2018-08-08 | 15.760 | 691,850 | +950 | 1.01% | 10,903,556 |
| 2018-08-09 | 2018-08-07 | 15.760 | 690,900 | -450 | 1.01% | 10,888,584 |
| 2018-08-08 | 2018-08-06 | 15.760 | 691,350 | +50 | 1.01% | 10,895,676 |
| 2018-08-07 | 2018-08-03 | 15.920 | 691,300 | +1,600 | 1.01% | 11,005,496 |
| 2018-08-06 | 2018-08-02 | 15.920 | 689,700 | +1,400 | 1.00% | 10,980,024 |
| 2018-08-03 | 2018-08-01 | 15.920 | 688,300 | +250 | 1.00% | 10,957,736 |
| 2018-08-02 | 2018-07-31 | 16.000 | 688,050 | +12,600 | 1.00% | 11,008,800 |
| 2018-08-01 | 2018-07-30 | 16.000 | 675,450 | +31,950 | 0.98% | 10,807,200 |
| 2018-07-31 | 2018-07-27 | 15.920 | 643,500 | -188,400 | 0.94% | 10,244,520 |
| 2018-07-30 | 2018-07-26 | 16.000 | 831,900 | +100 | 1.21% | 13,310,400 |
| 2018-07-27 | 2018-07-25 | 16.000 | 831,800 | -413,350 | 1.21% | 13,308,800 |
| 2018-07-26 | 2018-07-24 | 16.000 | 1,245,150 | +5,700 | 1.81% | 19,922,400 |
| 2018-07-25 | 2018-07-23 | 16.000 | 1,239,450 | +1,200 | 1.80% | 19,831,200 |
| 2018-07-24 | 2018-07-20 | 16.000 | 1,238,250 | +16,850 | 1.80% | 19,812,000 |
| 2018-07-23 | 2018-07-19 | 16.000 | 1,221,400 | +8,600 | 1.78% | 19,542,400 |
| 2018-07-20 | 2018-07-18 | 15.840 | 1,212,800 | +7,250 | 1.76% | 19,210,752 |
| 2018-07-19 | 2018-07-17 | 16.160 | 1,205,550 | +7,100 | 1.75% | 19,481,688 |
| 2018-07-18 | 2018-07-16 | 16.240 | 1,198,450 | +1,850 | 1.74% | 19,462,828 |
| 2018-07-17 | 2018-07-13 | 16.400 | 1,196,600 | +200 | 1.74% | 19,624,240 |
| 2018-07-16 | 2018-07-12 | 16.240 | 1,196,400 | +250 | 1.74% | 19,429,536 |
| 2018-07-13 | 2018-07-11 | 16.560 | 1,196,150 | +1,800 | 1.74% | 19,808,244 |
| 2018-07-12 | 2018-07-10 | 16.560 | 1,194,350 | +900 | 1.74% | 19,778,436 |
| 2018-07-11 | 2018-07-09 | 16.640 | 1,193,450 | -176,600 | 1.74% | 19,859,008 |
| 2018-07-10 | 2018-07-06 | 16.640 | 1,370,050 | +18,550 | 1.99% | 22,797,632 |
| 2018-07-09 | 2018-07-05 | 16.000 | 1,351,500 | +2,350 | 1.97% | 21,624,000 |
| 2018-07-06 | 2018-07-04 | 16.240 | 1,349,150 | +7,750 | 1.96% | 21,910,196 |
| 2018-07-05 | 2018-07-03 | 16.160 | 1,341,400 | +3,550 | 1.95% | 21,677,024 |
| 2018-07-04 | 2018-06-29 | 17.440 | 1,337,850 | +150 | 1.95% | 23,332,104 |
| 2018-07-03 | 2018-06-28 | 17.360 | 1,337,700 | +950 | 1.95% | 23,222,472 |
| 2018-06-29 | 2018-06-27 | 17.440 | 1,336,750 | +3,750 | 1.95% | 23,312,920 |
| 2018-06-28 | 2018-06-26 | 17.520 | 1,333,000 | +150 | 1.94% | 23,354,160 |
| 2018-06-27 | 2018-06-25 | 17.440 | 1,332,850 | -450 | 1.94% | 23,244,904 |
| 2018-06-26 | 2018-06-22 | 17.840 | 1,333,300 | +1,350 | 1.94% | 23,786,072 |
| 2018-06-25 | 2018-06-21 | 17.840 | 1,331,950 | +1,050 | 1.94% | 23,761,988 |
| 2018-06-22 | 2018-06-20 | 17.760 | 1,330,900 | +700 | 1.94% | 23,636,784 |
| 2018-06-21 | 2018-06-19 | 17.920 | 1,330,200 | -350 | 1.94% | 23,837,184 |
| 2018-06-20 | 2018-06-15 | 18.160 | 1,330,550 | +5,500 | 1.94% | 24,162,788 |
| 2018-06-19 | 2018-06-14 | 18.560 | 1,325,050 | +74,350 | 1.93% | 24,592,928 |
| 2018-06-15 | 2018-06-13 | 17.920 | 1,250,700 | +3,500 | 1.82% | 22,412,544 |
| 2018-06-14 | 2018-06-12 | 18.000 | 1,247,200 | +9,000 | 1.81% | 22,449,600 |
| 2018-06-13 | 2018-06-11 | 18.080 | 1,238,200 | +26,700 | 1.80% | 22,386,656 |
| 2018-06-12 | 2018-06-08 | 18.960 | 1,211,500 | +64,400 | 1.76% | 22,970,040 |
| 2018-06-11 | 2018-06-07 | 19.200 | 1,147,100 | +11,200 | 1.67% | 22,024,320 |
| 2018-06-08 | 2018-06-06 | 19.200 | 1,135,900 | -8,850 | 1.65% | 21,809,280 |
| 2018-06-07 | 2018-06-05 | 19.680 | 1,144,750 | -17,150 | 1.67% | 22,528,680 |
| 2018-06-06 | 2018-06-04 | 19.520 | 1,161,900 | -11,750 | 1.69% | 22,680,288 |
| 2018-06-05 | 2018-06-01 | 19.520 | 1,173,650 | -4,800 | 1.71% | 22,909,648 |
| 2018-06-04 | 2018-05-31 | 19.440 | 1,178,450 | +19,850 | 1.71% | 22,909,068 |
| 2018-06-01 | 2018-05-30 | 19.280 | 1,158,600 | -28,250 | 1.69% | 22,337,808 |
| 2018-05-31 | 2018-05-29 | 19.760 | 1,186,850 | -11,450 | 1.73% | 23,452,156 |
| 2018-05-30 | 2018-05-28 | 19.520 | 1,198,300 | +750 | 1.74% | 23,390,816 |
| 2018-05-29 | 2018-05-25 | 19.280 | 1,197,550 | +11,250 | 1.74% | 23,088,764 |
| 2018-05-28 | 2018-05-24 | 21.200 | 1,186,300 | -50,650 | 1.73% | 25,149,560 |
| 2018-05-25 | 2018-05-23 | 20.000 | 1,236,950 | -48,450 | 1.80% | 24,739,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 1,285,400 | -218,500 | 1.87% | 25,708,000 |
| 2018-05-23 | 2018-05-18 | 18.320 | 1,503,900 | -340,800 | 2.19% | 27,551,448 |
| 2018-05-21 | 2018-05-17 | 16.160 | 1,844,700 | +4,750 | 2.68% | 29,810,352 |
| 2018-05-18 | 2018-05-16 | 16.720 | 1,839,950 | +1,100 | 2.68% | 30,763,964 |
| 2018-05-17 | 2018-05-15 | 16.800 | 1,838,850 | +20,600 | 2.68% | 30,892,680 |
| 2018-05-16 | 2018-05-14 | 16.240 | 1,818,250 | +950 | 2.65% | 29,528,380 |
| 2018-05-15 | 2018-05-11 | 16.240 | 1,817,300 | +4,300 | 2.64% | 29,512,952 |
| 2018-05-14 | 2018-05-10 | 15.520 | 1,813,000 | +4,600 | 2.64% | 28,137,760 |
| 2018-05-11 | 2018-05-09 | 15.440 | 1,808,400 | +4,350 | 2.63% | 27,921,696 |
| 2018-05-10 | 2018-05-08 | 15.520 | 1,804,050 | +3,200 | 2.63% | 27,998,856 |
| 2018-05-09 | 2018-05-07 | 15.520 | 1,800,850 | +26,850 | 2.62% | 27,949,192 |
| 2018-05-07 | 2018-05-03 | 15.680 | 1,774,000 | +3,100 | 2.58% | 27,816,320 |
| 2018-05-04 | 2018-05-02 | 16.000 | 1,770,900 | +1,450 | 2.58% | 28,334,400 |
| 2018-05-03 | 2018-04-30 | 17.280 | 1,769,450 | +800 | 2.57% | 30,576,096 |
| 2018-05-02 | 2018-04-27 | 17.040 | 1,768,650 | -1,550 | 2.57% | 30,137,796 |
| 2018-04-30 | 2018-04-26 | 17.280 | 1,770,200 | +1,500 | 2.58% | 30,589,056 |
| 2018-04-27 | 2018-04-25 | 17.280 | 1,768,700 | +3,250 | 2.57% | 30,563,136 |
| 2018-04-26 | 2018-04-24 | 17.360 | 1,765,450 | +6,300 | 2.57% | 30,648,212 |
| 2018-04-25 | 2018-04-23 | 17.280 | 1,759,150 | +1,950 | 2.56% | 30,398,112 |
| 2018-04-24 | 2018-04-20 | 17.200 | 1,757,200 | -400 | 2.56% | 30,223,840 |
| 2018-04-23 | 2018-04-19 | 17.280 | 1,757,600 | -45,300 | 2.56% | 30,371,328 |
| 2018-04-20 | 2018-04-18 | 17.680 | 1,802,900 | +350 | 2.62% | 31,875,272 |
| 2018-04-19 | 2018-04-17 | 17.760 | 1,802,550 | -13,700 | 2.62% | 32,013,288 |
| 2018-04-18 | 2018-04-16 | 17.760 | 1,816,250 | -14,400 | 2.64% | 32,256,600 |
| 2018-04-17 | 2018-04-13 | 16.640 | 1,830,650 | -10,750 | 2.66% | 30,462,016 |
| 2018-04-16 | 2018-04-12 | 15.840 | 1,841,400 | -1,100 | 2.68% | 29,167,776 |
| 2018-04-13 | 2018-04-11 | 15.680 | 1,842,500 | -1,050 | 2.68% | 28,890,400 |
| 2018-04-12 | 2018-04-10 | 15.760 | 1,843,550 | -1,750 | 2.68% | 29,054,348 |
| 2018-04-11 | 2018-04-09 | 15.760 | 1,845,300 | -7,400 | 2.69% | 29,081,928 |
| 2018-04-10 | 2018-04-06 | 15.440 | 1,852,700 | +2,100 | 2.70% | 28,605,688 |
| 2018-04-09 | 2018-04-04 | 15.440 | 1,850,600 | -4,250 | 2.69% | 28,573,264 |
| 2018-04-06 | 2018-04-03 | 15.200 | 1,854,850 | +52,800 | 2.70% | 28,193,720 |
| 2018-04-04 | 2018-03-29 | 15.680 | 1,802,050 | +12,150 | 2.62% | 28,256,144 |
| 2018-04-03 | 2018-03-28 | 16.160 | 1,789,900 | +4,300 | 2.60% | 28,924,784 |
| 2018-03-29 | 2018-03-27 | 16.000 | 1,785,600 | -1,750 | 2.60% | 28,569,600 |
| 2018-03-28 | 2018-03-26 | 16.000 | 1,787,350 | -2,150 | 2.60% | 28,597,600 |
| 2018-03-27 | 2018-03-23 | 16.000 | 1,789,500 | +850 | 2.60% | 28,632,000 |
| 2018-03-26 | 2018-03-22 | 16.000 | 1,788,650 | -1,050 | 2.60% | 28,618,400 |
| 2018-03-23 | 2018-03-21 | 16.000 | 1,789,700 | -850 | 2.60% | 28,635,200 |
| 2018-03-22 | 2018-03-20 | 16.080 | 1,790,550 | -1,300 | 2.61% | 28,792,044 |
| 2018-03-21 | 2018-03-19 | 16.080 | 1,791,850 | -18,400 | 2.61% | 28,812,948 |
| 2018-03-20 | 2018-03-16 | 16.240 | 1,810,250 | -100,750 | 2.63% | 29,398,460 |
| 2018-03-19 | 2018-03-15 | 16.400 | 1,911,000 | +27,300 | 2.78% | 31,340,400 |
| 2018-03-16 | 2018-03-14 | 19.040 | 1,883,700 | +22,600 | 2.74% | 35,865,648 |
| 2018-03-15 | 2018-03-13 | 19.520 | 1,861,100 | +35,950 | 2.71% | 36,328,672 |
| 2018-03-14 | 2018-03-12 | 19.840 | 1,825,150 | +28,200 | 2.66% | 36,210,976 |
| 2018-03-13 | 2018-03-09 | 19.840 | 1,796,950 | +26,100 | 2.61% | 35,651,488 |
| 2018-03-12 | 2018-03-08 | 20.000 | 1,770,850 | +5,850 | 2.58% | 35,417,000 |
| 2018-03-09 | 2018-03-07 | 19.840 | 1,765,000 | +19,450 | 2.57% | 35,017,600 |
| 2018-03-08 | 2018-03-06 | 20.000 | 1,745,550 | -82,850 | 2.54% | 34,911,000 |
| 2018-03-07 | 2018-03-05 | 18.640 | 1,828,400 | +28,150 | 2.66% | 34,081,376 |
| 2018-03-06 | 2018-03-02 | 18.240 | 1,800,250 | +20,400 | 2.62% | 32,836,560 |
| 2018-03-05 | 2018-03-01 | 18.960 | 1,779,850 | +16,250 | 2.59% | 33,745,956 |
| 2018-03-02 | 2018-02-28 | 19.680 | 1,763,600 | +11,450 | 2.57% | 34,707,648 |
| 2018-03-01 | 2018-02-27 | 20.000 | 1,752,150 | +44,050 | 2.55% | 35,043,000 |
| 2018-02-28 | 2018-02-26 | 20.800 | 1,708,100 | +21,450 | 2.49% | 35,528,480 |
| 2018-02-27 | 2018-02-23 | 22.800 | 1,686,650 | +16,200 | 2.45% | 38,455,620 |
| 2018-02-26 | 2018-02-22 | 22.000 | 1,670,450 | -9,600 | 2.43% | 36,749,900 |
| 2018-02-23 | 2018-02-21 | 22.400 | 1,680,050 | -15,900 | 2.44% | 37,633,120 |
| 2018-02-22 | 2018-02-20 | 22.000 | 1,695,950 | -42,350 | 2.47% | 37,310,900 |
| 2018-02-21 | 2018-02-15 | 20.400 | 1,738,300 | -19,150 | 2.53% | 35,461,320 |
| 2018-02-20 | 2018-02-13 | 19.680 | 1,757,450 | +77,200 | 2.56% | 34,586,616 |
| 2018-02-14 | 2018-02-12 | 23.200 | 1,680,250 | -48,000 | 2.44% | 38,981,800 |
| 2018-02-13 | 2018-02-09 | 21.600 | 1,728,250 | -37,550 | 2.51% | 37,330,200 |
| 2018-02-12 | 2018-02-08 | 22.800 | 1,765,800 | -100,000 | 2.57% | 40,260,240 |
| 2018-02-09 | 2018-02-07 | 19.360 | 1,865,800 | -13,250 | 2.71% | 36,121,888 |
| 2018-02-08 | 2018-02-06 | 18.400 | 1,879,050 | +5,450 | 2.73% | 34,574,520 |
| 2018-02-07 | 2018-02-05 | 20.000 | 1,873,600 | +2,150 | 2.73% | 37,472,000 |
| 2018-02-06 | 2018-02-02 | 20.400 | 1,871,450 | +52,650 | 2.72% | 38,177,580 |
| 2018-02-05 | 2018-02-01 | 20.400 | 1,818,800 | -5,950 | 2.65% | 37,103,520 |
| 2018-02-02 | 2018-01-31 | 20.000 | 1,824,750 | -35,400 | 2.66% | 36,495,000 |
| 2018-02-01 | 2018-01-30 | 18.080 | 1,860,150 | -34,250 | 2.71% | 33,631,512 |
| 2018-01-31 | 2018-01-29 | 17.040 | 1,894,400 | -26,200 | 2.76% | 32,280,576 |
| 2018-01-30 | 2018-01-26 | 15.920 | 1,920,600 | -447,950 | 2.79% | 30,575,952 |
| 2018-01-29 | 2018-01-25 | 14.640 | 2,368,550 | +1,250 | 3.45% | 34,675,572 |
| 2018-01-26 | 2018-01-24 | 14.960 | 2,367,300 | -8,000 | 3.44% | 35,414,808 |
| 2018-01-25 | 2018-01-23 | 14.960 | 2,375,300 | +5,550 | 3.46% | 35,534,488 |
| 2018-01-24 | 2018-01-22 | 14.800 | 2,369,750 | +11,900 | 3.45% | 35,072,300 |
| 2018-01-23 | 2018-01-19 | 14.800 | 2,357,850 | -12,550 | 3.43% | 34,896,180 |
| 2018-01-22 | 2018-01-18 | 14.880 | 2,370,400 | +250 | 3.45% | 35,271,552 |
| 2018-01-19 | 2018-01-17 | 14.960 | 2,370,150 | +12,650 | 3.45% | 35,457,444 |
| 2018-01-18 | 2018-01-16 | 15.200 | 2,357,500 | +4,600 | 3.43% | 35,834,000 |
| 2018-01-17 | 2018-01-15 | 15.200 | 2,352,900 | -4,000 | 3.42% | 35,764,080 |
| 2018-01-16 | 2018-01-12 | 15.200 | 2,356,900 | -8,850 | 3.43% | 35,824,880 |
| 2018-01-15 | 2018-01-11 | 15.280 | 2,365,750 | +6,900 | 3.44% | 36,148,660 |
| 2018-01-12 | 2018-01-10 | 15.280 | 2,358,850 | -4,600 | 3.43% | 36,043,228 |
| 2018-01-11 | 2018-01-09 | 15.440 | 2,363,450 | +35,400 | 3.44% | 36,491,668 |
| 2018-01-10 | 2018-01-08 | 15.760 | 2,328,050 | -29,300 | 3.39% | 36,690,068 |
| 2018-01-09 | 2018-01-05 | 15.520 | 2,357,350 | +8,250 | 3.43% | 36,586,072 |
| 2018-01-08 | 2018-01-04 | 14.240 | 2,349,100 | -58,600 | 3.42% | 33,451,184 |
| 2018-01-05 | 2018-01-03 | 12.880 | 2,407,700 | +10,150 | 3.50% | 31,011,176 |
| 2018-01-04 | 2018-01-02 | 12.880 | 2,397,550 | +7,150 | 3.49% | 30,880,444 |
| 2018-01-03 | 2017-12-29 | 12.880 | 2,390,400 | -9,650 | 3.48% | 30,788,352 |
| 2018-01-02 | 2017-12-28 | 12.880 | 2,400,050 | -64,550 | 3.49% | 30,912,644 |
| 2017-12-29 | 2017-12-27 | 12.880 | 2,464,600 | -3,700 | 3.59% | 31,744,048 |
| 2017-12-28 | 2017-12-22 | 12.800 | 2,468,300 | +2,100 | 3.59% | 31,594,240 |
| 2017-12-27 | 2017-12-21 | 12.800 | 2,466,200 | +7,150 | 3.59% | 31,567,360 |
| 2017-12-22 | 2017-12-20 | 12.800 | 2,459,050 | +9,400 | 3.58% | 31,475,840 |
| 2017-12-21 | 2017-12-19 | 12.960 | 2,449,650 | +23,850 | 3.56% | 31,747,464 |
| 2017-12-20 | 2017-12-18 | 12.960 | 2,425,800 | +2,950 | 3.53% | 31,438,368 |
| 2017-12-19 | 2017-12-15 | 13.040 | 2,422,850 | +5,200 | 3.53% | 31,593,964 |
| 2017-12-18 | 2017-12-14 | 13.040 | 2,417,650 | +2,400 | 3.52% | 31,526,156 |
| 2017-12-15 | 2017-12-13 | 13.120 | 2,415,250 | +1,700 | 3.51% | 31,688,080 |
| 2017-12-14 | 2017-12-12 | 13.120 | 2,413,550 | +23,550 | 3.51% | 31,665,776 |
| 2017-12-13 | 2017-12-11 | 13.040 | 2,390,000 | +4,400 | 3.48% | 31,165,600 |
| 2017-12-12 | 2017-12-08 | 13.200 | 2,385,600 | +25,300 | 3.47% | 31,489,920 |
| 2017-12-11 | 2017-12-07 | 12.880 | 2,360,300 | +32,950 | 3.43% | 30,400,664 |
| 2017-12-08 | 2017-12-06 | 12.880 | 2,327,350 | +11,100 | 3.39% | 29,976,268 |
| 2017-12-07 | 2017-12-05 | 12.880 | 2,316,250 | +24,900 | 3.37% | 29,833,300 |
| 2017-12-06 | 2017-12-04 | 12.960 | 2,291,350 | +8,550 | 3.33% | 29,695,896 |
| 2017-12-05 | 2017-12-01 | 12.960 | 2,282,800 | +5,350 | 3.32% | 29,585,088 |
| 2017-12-04 | 2017-11-30 | 12.960 | 2,277,450 | +13,750 | 3.31% | 29,515,752 |
| 2017-12-01 | 2017-11-29 | 13.040 | 2,263,700 | +26,950 | 3.29% | 29,518,648 |
| 2017-11-30 | 2017-11-28 | 13.040 | 2,236,750 | -100 | 3.25% | 29,167,220 |
| 2017-11-29 | 2017-11-27 | 13.040 | 2,236,850 | +24,550 | 3.25% | 29,168,524 |
| 2017-11-28 | 2017-11-24 | 13.120 | 2,212,300 | +250 | 3.22% | 29,025,376 |
| 2017-11-27 | 2017-11-23 | 13.120 | 2,212,050 | -3,950 | 3.22% | 29,022,096 |
| 2017-11-24 | 2017-11-22 | 13.040 | 2,216,000 | -2,650 | 3.22% | 28,896,640 |
| 2017-11-23 | 2017-11-21 | 13.120 | 2,218,650 | +450 | 3.23% | 29,108,688 |
| 2017-11-22 | 2017-11-20 | 13.120 | 2,218,200 | +6,950 | 3.23% | 29,102,784 |
| 2017-11-21 | 2017-11-17 | 13.120 | 2,211,250 | +8,550 | 3.22% | 29,011,600 |
| 2017-11-20 | 2017-11-16 | 13.120 | 2,202,700 | +3,300 | 3.21% | 28,899,424 |
| 2017-11-17 | 2017-11-15 | 13.200 | 2,199,400 | +15,800 | 3.20% | 29,032,080 |
| 2017-11-16 | 2017-11-14 | 13.120 | 2,183,600 | +9,550 | 3.18% | 28,648,832 |
| 2017-11-15 | 2017-11-13 | 13.040 | 2,174,050 | -8,800 | 3.16% | 28,349,612 |
| 2017-11-14 | 2017-11-10 | 13.040 | 2,182,850 | +17,700 | 3.18% | 28,464,364 |
| 2017-11-13 | 2017-11-09 | 13.120 | 2,165,150 | -45,900 | 3.15% | 28,406,768 |
| 2017-11-10 | 2017-11-08 | 12.960 | 2,211,050 | -19,450 | 3.22% | 28,655,208 |
| 2017-11-09 | 2017-11-07 | 12.960 | 2,230,500 | -8,400 | 3.25% | 28,907,280 |
| 2017-11-08 | 2017-11-06 | 12.960 | 2,238,900 | +15,250 | 3.26% | 29,016,144 |
| 2017-11-07 | 2017-11-03 | 13.040 | 2,223,650 | -11,550 | 3.24% | 28,996,396 |
| 2017-11-06 | 2017-11-02 | 13.040 | 2,235,200 | -18,800 | 3.25% | 29,147,008 |
| 2017-11-03 | 2017-11-01 | 12.960 | 2,254,000 | +28,750 | 3.28% | 29,211,840 |
| 2017-11-02 | 2017-10-31 | 13.120 | 2,225,250 | -4,200 | 3.24% | 29,195,280 |
| 2017-11-01 | 2017-10-30 | 12.960 | 2,229,450 | +68,100 | 3.24% | 28,893,672 |
| 2017-10-31 | 2017-10-27 | 13.040 | 2,161,350 | +115,600 | 3.15% | 28,184,004 |
| 2017-10-30 | 2017-10-26 | 13.040 | 2,045,750 | +87,900 | 2.98% | 26,676,580 |
| 2017-10-27 | 2017-10-25 | 13.120 | 1,957,850 | -25,200 | 2.85% | 25,686,992 |
| 2017-10-26 | 2017-10-24 | 13.040 | 1,983,050 | +32,450 | 2.89% | 25,858,972 |
| 2017-10-25 | 2017-10-23 | 13.200 | 1,950,600 | -2,200 | 2.84% | 25,747,920 |
| 2017-10-24 | 2017-10-20 | 13.200 | 1,952,800 | +950 | 2.84% | 25,776,960 |
| 2017-10-23 | 2017-10-19 | 13.200 | 1,951,850 | +5,500 | 2.84% | 25,764,420 |
| 2017-10-20 | 2017-10-18 | 13.200 | 1,946,350 | +2,550 | 2.83% | 25,691,820 |
| 2017-10-19 | 2017-10-17 | 13.200 | 1,943,800 | +19,700 | 2.83% | 25,658,160 |
| 2017-10-18 | 2017-10-16 | 13.200 | 1,924,100 | -2,100 | 2.80% | 25,398,120 |
| 2017-10-17 | 2017-10-13 | 13.120 | 1,926,200 | +9,000 | 2.80% | 25,271,744 |
| 2017-10-16 | 2017-10-12 | 13.280 | 1,917,200 | +2,350 | 2.79% | 25,460,416 |
| 2017-10-13 | 2017-10-11 | 13.280 | 1,914,850 | +10,950 | 2.79% | 25,429,208 |
| 2017-10-12 | 2017-10-10 | 13.040 | 1,903,900 | +3,050 | 2.77% | 24,826,856 |
| 2017-10-11 | 2017-10-09 | 13.120 | 1,900,850 | +2,250 | 2.77% | 24,939,152 |
| 2017-10-10 | 2017-10-06 | 13.120 | 1,898,600 | +39,250 | 2.76% | 24,909,632 |
| 2017-10-09 | 2017-10-04 | 13.440 | 1,859,350 | +6,100 | 2.71% | 24,989,664 |
| 2017-10-06 | 2017-10-03 | 12.720 | 1,853,250 | +6,700 | 2.70% | 23,573,340 |
| 2017-10-04 | 2017-09-29 | 11.760 | 1,846,550 | +10,000 | 2.69% | 21,715,428 |
| 2017-10-03 | 2017-09-28 | 12.000 | 1,836,550 | -94,200 | 2.67% | 22,038,600 |
| 2017-09-29 | 2017-09-27 | 10.400 | 1,930,750 | +2,750 | 2.81% | 20,079,800 |
| 2017-09-28 | 2017-09-26 | 10.480 | 1,928,000 | -3,750 | 2.81% | 20,205,440 |
| 2017-09-27 | 2017-09-25 | 10.080 | 1,931,750 | -3,050 | 2.81% | 19,472,040 |
| 2017-09-26 | 2017-09-22 | 10.480 | 1,934,800 | +250 | 2.82% | 20,276,704 |
| 2017-09-25 | 2017-09-21 | 10.160 | 1,934,550 | +1,000 | 2.82% | 19,655,028 |
| 2017-09-22 | 2017-09-20 | 9.760 | 1,933,550 | -52,250 | 2.81% | 18,871,448 |
| 2017-09-21 | 2017-09-19 | 10.000 | 1,985,800 | -600 | 2.89% | 19,858,000 |
| 2017-09-20 | 2017-09-18 | 10.000 | 1,986,400 | +58,300 | 2.89% | 19,864,000 |
| 2017-09-19 | 2017-09-15 | 10.400 | 1,928,100 | +1,400 | 2.81% | 20,052,240 |
| 2017-09-18 | 2017-09-14 | 10.720 | 1,926,700 | +65,400 | 2.80% | 20,654,224 |
| 2017-09-15 | 2017-09-13 | 11.440 | 1,861,300 | -22,100 | 2.71% | 21,293,272 |
| 2017-09-14 | 2017-09-12 | 11.680 | 1,883,400 | -54,650 | 2.74% | 21,998,112 |
| 2017-09-13 | 2017-09-11 | 11.360 | 1,938,050 | -1,450 | 2.97% | 22,016,248 |
| 2017-09-12 | 2017-09-08 | 11.440 | 1,939,500 | -73,500 | 2.97% | 22,187,880 |
| 2017-09-11 | 2017-09-07 | 13.120 | 2,013,000 | -78,400 | 3.08% | 26,410,560 |
| 2017-09-08 | 2017-09-06 | 10.480 | 2,091,400 | -100,350 | 3.20% | 21,917,872 |
| 2017-09-07 | 2017-09-05 | 9.360 | 2,191,750 | +12,500 | 3.35% | 20,514,780 |
| 2017-09-05 | 2017-09-01 | 8.800 | 2,179,250 | -17,450 | 3.33% | 19,177,400 |
| 2017-09-01 | 2017-08-30 | 8.560 | 2,196,700 | -2,500 | 3.36% | 18,803,752 |
| 2017-08-31 | 2017-08-29 | 8.480 | 2,199,200 | +10,700 | 3.37% | 18,649,216 |
| 2017-08-30 | 2017-08-28 | 8.720 | 2,188,500 | -2,400 | 3.35% | 19,083,720 |
| 2017-08-29 | 2017-08-25 | 8.720 | 2,190,900 | -2,650 | 3.35% | 19,104,648 |
| 2017-08-28 | 2017-08-24 | 8.880 | 2,193,550 | -7,500 | 3.36% | 19,478,724 |
| 2017-08-24 | 2017-08-21 | 8.480 | 2,201,050 | +15,650 | 3.37% | 18,664,904 |
| 2017-08-21 | 2017-08-17 | 8.640 | 2,185,400 | -150 | 3.34% | 18,881,856 |
| 2017-08-18 | 2017-08-16 | 8.640 | 2,185,550 | +3,750 | 3.34% | 18,883,152 |
| 2017-08-17 | 2017-08-15 | 8.480 | 2,181,800 | +7,650 | 3.34% | 18,501,664 |
| 2017-08-16 | 2017-08-14 | 8.720 | 2,174,150 | +5,700 | 3.33% | 18,958,588 |
| 2017-08-15 | 2017-08-11 | 8.560 | 2,168,450 | +300 | 3.32% | 18,561,932 |
| 2017-08-14 | 2017-08-10 | 8.800 | 2,168,150 | -2,200 | 3.32% | 19,079,720 |
| 2017-08-11 | 2017-08-09 | 8.640 | 2,170,350 | +154,700 | 3.32% | 18,751,824 |
| 2017-08-10 | 2017-08-08 | 8.800 | 2,015,650 | -1,900 | 3.08% | 17,737,720 |
| 2017-08-09 | 2017-08-07 | 8.960 | 2,017,550 | +126,250 | 3.09% | 18,077,248 |
| 2017-08-08 | 2017-08-04 | 8.560 | 1,891,300 | -10,300 | 2.89% | 16,189,528 |
| 2017-08-07 | 2017-08-03 | 8.640 | 1,901,600 | -7,500 | 2.91% | 16,429,824 |
| 2017-08-04 | 2017-08-02 | 8.720 | 1,909,100 | +12,000 | 2.92% | 16,647,352 |
| 2017-08-03 | 2017-08-01 | 9.200 | 1,897,100 | -55,250 | 2.90% | 17,453,320 |
| 2017-08-02 | 2017-07-31 | 8.640 | 1,952,350 | +44,500 | 2.99% | 16,868,304 |
| 2017-08-01 | 2017-07-28 | 9.360 | 1,907,850 | -4,400 | 2.92% | 17,857,476 |
| 2017-07-31 | 2017-07-27 | 9.520 | 1,912,250 | +2,950 | 2.93% | 18,204,620 |
| 2017-07-28 | 2017-07-26 | 9.600 | 1,909,300 | -200 | 2.92% | 18,329,280 |
| 2017-07-26 | 2017-07-24 | 10.160 | 1,909,500 | -1,650 | 2.92% | 19,400,520 |
| 2017-07-25 | 2017-07-21 | 9.600 | 1,911,150 | +1,050 | 2.92% | 18,347,040 |
| 2017-07-24 | 2017-07-20 | 9.600 | 1,910,100 | +12,000 | 2.92% | 18,336,960 |
| 2017-07-21 | 2017-07-19 | 8.960 | 1,898,100 | +250 | 2.90% | 17,006,976 |
| 2017-07-20 | 2017-07-18 | 8.880 | 1,897,850 | +800 | 2.90% | 16,852,908 |
| 2017-07-18 | 2017-07-14 | 9.120 | 1,897,050 | +50 | 2.90% | 17,301,096 |
| 2017-07-17 | 2017-07-13 | 9.200 | 1,897,000 | -22,750 | 2.90% | 17,452,400 |
| 2017-07-14 | 2017-07-12 | 9.120 | 1,919,750 | -15,600 | 2.94% | 17,508,120 |
| 2017-07-13 | 2017-07-11 | 9.280 | 1,935,350 | +108,150 | 2.96% | 17,960,048 |
| 2017-07-12 | 2017-07-10 | 9.360 | 1,827,200 | -19,400 | 2.80% | 17,102,592 |
| 2017-07-11 | 2017-07-07 | 9.360 | 1,846,600 | +262,400 | 2.83% | 17,284,176 |
| 2017-07-10 | 2017-07-06 | 9.520 | 1,584,200 | +128,250 | 2.42% | 15,081,584 |
| 2017-07-07 | 2017-07-05 | 9.680 | 1,455,950 | +183,300 | 2.23% | 14,093,596 |
| 2017-07-06 | 2017-07-04 | 8.800 | 1,272,650 | +495,650 | 1.95% | 11,199,320 |
| 2017-07-05 | 2017-07-03 | 8.880 | 777,000 | +600,850 | 1.19% | 6,899,760 |
| 2017-07-04 | 2017-06-30 | 9.600 | 176,150 | +3,600 | 0.27% | 1,691,040 |
| 2017-07-03 | 2017-06-29 | 7.440 | 172,550 | +5,850 | 0.26% | 1,283,772 |
| 2017-06-30 | 2017-06-28 | 7.600 | 166,700 | -1,350 | 0.26% | 1,266,920 |
| 2017-06-29 | 2017-06-27 | 7.600 | 168,050 | +29,900 | 0.26% | 1,277,180 |
| 2017-06-28 | 2017-06-26 | 8.000 | 138,150 | +28,500 | 0.21% | 1,105,200 |
| 2017-06-27 | 2017-06-23 | 8.080 | 109,650 | +2,600 | 0.17% | 885,972 |
| 2017-06-26 | 2017-06-22 | 7.920 | 107,050 | -7,550 | 0.16% | 847,836 |
| 2017-06-23 | 2017-06-21 | 8.000 | 114,600 | +60,050 | 0.18% | 916,800 |
| 2017-06-22 | 2017-06-20 | 8.080 | 54,550 | +15,250 | 0.08% | 440,764 |
| 2017-06-21 | 2017-06-19 | 8.720 | 39,300 | +25,650 | 0.06% | 342,696 |
| 2017-06-20 | 2017-06-16 | 8.720 | 13,650 | -200 | 0.02% | 119,028 |
| 2017-06-19 | 2017-06-15 | 8.800 | 13,850 | +750 | 0.02% | 121,880 |
| 2017-06-14 | 2017-06-12 | 9.760 | 13,100 | +3,150 | 0.02% | 127,856 |
| 2017-06-13 | 2017-06-09 | 10.160 | 9,950 | -500 | 0.02% | 101,092 |
| 2017-06-09 | 2017-06-07 | 10.320 | 10,450 | -1,250 | 0.02% | 107,844 |
| 2017-06-08 | 2017-06-06 | 10.080 | 11,700 | +1,250 | 0.02% | 117,936 |
| 2017-06-07 | 2017-06-05 | 10.400 | 10,450 | -3,100 | 0.02% | 108,680 |
| 2017-06-02 | 2017-05-31 | 10.720 | 13,550 | -1,500 | 0.02% | 145,256 |
| 2017-05-31 | 2017-05-26 | 10.720 | 15,050 | -900 | 0.02% | 161,336 |
| 2017-05-29 | 2017-05-25 | 11.440 | 15,950 | -2,000 | 0.02% | 182,468 |
| 2017-05-26 | 2017-05-24 | 11.520 | 17,950 | -3,350 | 0.03% | 206,784 |
| 2017-05-25 | 2017-05-23 | 11.920 | 21,300 | +12,550 | 0.03% | 253,896 |
| 2017-05-24 | 2017-05-22 | 10.560 | 8,750 | -500 | 0.01% | 92,400 |
| 2017-05-19 | 2017-05-17 | 9.040 | 9,250 | -35,450 | 0.01% | 83,620 |
| 2017-05-18 | 2017-05-16 | 8.560 | 44,700 | -41,250 | 0.07% | 382,632 |
| 2017-05-17 | 2017-05-15 | 9.440 | 85,950 | -28,750 | 0.13% | 811,368 |
| 2017-05-16 | 2017-05-12 | 10.160 | 114,700 | -20,900 | 0.18% | 1,165,352 |
| 2017-05-15 | 2017-05-11 | 10.560 | 135,600 | -150 | 0.21% | 1,431,936 |
| 2017-05-12 | 2017-05-10 | 10.480 | 135,750 | +39,700 | 0.21% | 1,422,660 |
| 2017-05-10 | 2017-05-08 | 10.720 | 96,050 | -3,700 | 0.15% | 1,029,656 |
| 2017-05-09 | 2017-05-05 | 11.280 | 99,750 | -7,100 | 0.15% | 1,125,180 |
| 2017-05-08 | 2017-05-04 | 10.960 | 106,850 | +800 | 0.16% | 1,171,076 |
| 2017-05-05 | 2017-05-02 | 10.640 | 106,050 | -3,100 | 0.16% | 1,128,372 |
| 2017-05-04 | 2017-04-28 | 11.280 | 109,150 | +65,300 | 0.17% | 1,231,212 |
| 2017-05-02 | 2017-04-27 | 11.200 | 43,850 | +20,750 | 0.07% | 491,120 |
| 2017-04-28 | 2017-04-26 | 14.960 | 23,100 | +11,050 | 0.04% | 345,576 |
| 2017-04-10 | 2017-04-06 | 8.400 | 12,050 | +1,150 | 0.02% | 101,220 |
| 2017-03-30 | 2017-03-28 | 8.560 | 10,900 | -4,700 | 0.02% | 93,304 |
| 2017-03-24 | 2017-03-22 | 8.800 | 15,600 | +4,700 | 0.02% | 137,280 |
| 2017-03-23 | 2017-03-21 | 9.040 | 10,900 | -350 | 0.02% | 98,536 |
| 2017-03-15 | 2017-03-13 | 9.440 | 11,250 | -1,250 | 0.02% | 106,200 |
| 2017-03-14 | 2017-03-10 | 9.600 | 12,500 | -2,900 | 0.02% | 120,000 |
| 2017-03-13 | 2017-03-09 | 9.520 | 15,400 | +4,150 | 0.02% | 146,608 |
| 2017-03-02 | 2017-02-28 | 9.760 | 11,250 | -450 | 0.02% | 109,800 |
| 2017-03-01 | 2017-02-27 | 9.840 | 11,700 | -50 | 0.02% | 115,128 |
| 2017-02-22 | 2017-02-20 | 10.560 | 11,750 | -262,150 | 0.02% | 124,080 |
| 2017-02-21 | 2017-02-17 | 9.120 | 273,900 | +900 | 0.42% | 2,497,968 |
| 2017-02-16 | 2017-02-14 | 9.360 | 273,000 | -500 | 0.42% | 2,555,280 |
| 2017-02-08 | 2017-02-06 | 8.640 | 273,500 | -50 | 0.42% | 2,363,040 |
| 2017-02-03 | 2017-02-01 | 8.800 | 273,550 | -150 | 0.42% | 2,407,240 |
| 2017-01-25 | 2017-01-23 | 9.360 | 273,700 | -4,450 | 0.42% | 2,561,832 |
| 2017-01-05 | 2017-01-03 | 9.840 | 278,150 | +100 | 0.43% | 2,736,996 |
| 2017-01-04 | 2016-12-30 | 10.080 | 278,050 | -800 | 0.43% | 2,802,744 |
| 2016-12-30 | 2016-12-28 | 10.080 | 278,850 | +250 | 0.43% | 2,810,808 |
| 2016-12-29 | 2016-12-23 | 9.840 | 278,600 | +300 | 0.43% | 2,741,424 |
| 2016-12-23 | 2016-12-21 | 10.160 | 278,300 | -50 | 0.43% | 2,827,528 |
| 2016-12-21 | 2016-12-19 | 10.320 | 278,350 | -1,100 | 0.43% | 2,872,572 |
| 2016-12-20 | 2016-12-16 | 9.840 | 279,450 | +1,300 | 0.43% | 2,749,788 |
| 2016-12-12 | 2016-12-08 | 10.640 | 278,150 | -200 | 0.43% | 2,959,516 |
| 2016-12-08 | 2016-12-06 | 10.720 | 278,350 | -1,050 | 0.43% | 2,983,912 |
| 2016-12-07 | 2016-12-05 | 10.400 | 279,400 | +1,400 | 0.43% | 2,905,760 |
| 2016-11-28 | 2016-11-24 | 10.720 | 278,000 | -3,100 | 0.43% | 2,980,160 |
| 2016-11-25 | 2016-11-23 | 10.400 | 281,100 | +265,300 | 0.43% | 2,923,440 |
| 2016-11-24 | 2016-11-22 | 10.320 | 15,800 | -700 | 0.02% | 163,056 |
| 2016-11-22 | 2016-11-18 | 10.800 | 16,500 | -300 | 0.03% | 178,200 |
| 2016-11-21 | 2016-11-17 | 11.200 | 16,800 | +700 | 0.03% | 188,160 |
| 2016-11-18 | 2016-11-16 | 9.600 | 16,100 | -200 | 0.02% | 154,560 |
| 2016-11-17 | 2016-11-15 | 9.600 | 16,300 | -200 | 0.02% | 156,480 |
| 2016-11-16 | 2016-11-14 | 9.600 | 16,500 | +200 | 0.03% | 158,400 |
| 2016-11-15 | 2016-11-11 | 9.840 | 16,300 | +50 | 0.02% | 160,392 |
| 2016-11-14 | 2016-11-10 | 10.320 | 16,250 | +450 | 0.02% | 167,700 |
| 2016-11-11 | 2016-11-09 | 10.080 | 15,800 | +250 | 0.02% | 159,264 |
| 2016-11-10 | 2016-11-08 | 10.400 | 15,550 | +250 | 0.02% | 161,720 |
| 2016-11-08 | 2016-11-04 | 10.960 | 15,300 | +250 | 0.02% | 167,688 |
| 2016-11-07 | 2016-11-03 | 11.200 | 15,050 | +450 | 0.02% | 168,560 |
| 2016-11-04 | 2016-11-02 | 11.280 | 14,600 | +2,150 | 0.02% | 164,688 |
| 2016-11-03 | 2016-11-01 | 11.920 | 12,450 | +150 | 0.02% | 148,404 |
| 2016-11-02 | 2016-10-31 | 11.920 | 12,300 | -1,550 | 0.02% | 146,616 |
| 2016-11-01 | 2016-10-28 | 12.000 | 13,850 | -1,600 | 0.02% | 166,200 |
| 2016-10-28 | 2016-10-26 | 12.000 | 15,450 | +1,950 | 0.02% | 185,400 |
| 2016-10-25 | 2016-10-20 | 12.560 | 13,500 | +5,000 | 0.02% | 169,560 |
| 2016-10-12 | 2016-10-07 | 13.680 | 8,500 | -2,200 | 0.01% | 116,280 |
| 2016-10-07 | 2016-10-05 | 12.640 | 10,700 | -950 | 0.02% | 135,248 |
| 2016-10-06 | 2016-10-04 | 12.400 | 11,650 | -50 | 0.02% | 144,460 |
| 2016-10-05 | 2016-10-03 | 12.400 | 11,700 | -1,250 | 0.02% | 145,080 |
| 2016-10-04 | 2016-09-30 | 12.640 | 12,950 | -2,100 | 0.02% | 163,688 |
| 2016-10-03 | 2016-09-29 | 13.680 | 15,050 | +3,750 | 0.02% | 205,884 |
| 2016-09-30 | 2016-09-28 | 14.080 | 11,300 | +2,700 | 0.02% | 159,104 |
| 2016-09-28 | 2016-09-26 | 13.680 | 8,600 | -2,700 | 0.01% | 117,648 |
| 2016-09-26 | 2016-09-22 | 14.400 | 11,300 | -100 | 0.02% | 162,720 |
| 2016-09-23 | 2016-09-21 | 14.000 | 11,400 | +1,400 | 0.02% | 159,600 |
| 2016-09-22 | 2016-09-20 | 14.400 | 10,000 | -1,900 | 0.02% | 144,000 |
| 2016-09-20 | 2016-09-15 | 14.400 | 11,900 | +1,700 | 0.02% | 171,360 |
| 2016-09-19 | 2016-09-14 | 14.720 | 10,200 | +2,350 | 0.02% | 150,144 |
| 2016-09-15 | 2016-09-13 | 14.480 | 7,850 | -1,100 | 0.01% | 113,668 |
| 2016-09-14 | 2016-09-12 | 14.560 | 8,950 | -250 | 0.01% | 130,312 |
| 2016-09-13 | 2016-09-09 | 14.720 | 9,200 | -5,750 | 0.01% | 135,424 |
| 2016-09-12 | 2016-09-08 | 14.720 | 14,950 | -14,100 | 0.02% | 220,064 |
| 2016-09-09 | 2016-09-07 | 12.000 | 29,050 | +2,250 | 0.04% | 348,600 |
| 2016-09-08 | 2016-09-06 | 11.920 | 26,800 | -200 | 0.04% | 319,456 |
| 2016-09-07 | 2016-09-05 | 11.680 | 27,000 | +1,650 | 0.04% | 315,360 |
| 2016-09-06 | 2016-09-02 | 12.320 | 25,350 | +2,000 | 0.04% | 312,312 |
| 2016-09-02 | 2016-08-31 | 15.120 | 23,350 | +1,650 | 0.04% | 353,052 |
| 2016-09-01 | 2016-08-30 | 12.080 | 21,700 | -1,950 | 0.03% | 262,136 |
| 2016-08-31 | 2016-08-29 | 11.520 | 23,650 | +500 | 0.04% | 272,448 |
| 2016-08-30 | 2016-08-26 | 11.600 | 23,150 | -700 | 0.04% | 268,540 |
| 2016-08-29 | 2016-08-25 | 12.000 | 23,850 | +5,200 | 0.04% | 286,200 |
| 2016-08-26 | 2016-08-24 | 11.680 | 18,650 | -350 | 0.03% | 217,832 |
| 2016-08-25 | 2016-08-23 | 12.160 | 19,000 | +50 | 0.03% | 231,040 |
| 2016-08-24 | 2016-08-22 | 12.560 | 18,950 | +4,000 | 0.03% | 238,012 |
| 2016-08-23 | 2016-08-19 | 13.040 | 14,950 | +250 | 0.02% | 194,948 |
| 2016-08-19 | 2016-08-17 | 12.880 | 14,700 | -150 | 0.02% | 189,336 |
| 2016-08-17 | 2016-08-15 | 12.320 | 14,850 | -850 | 0.02% | 182,952 |
| 2016-08-16 | 2016-08-12 | 13.040 | 15,700 | +150 | 0.02% | 204,728 |
| 2016-08-15 | 2016-08-11 | 13.440 | 15,550 | -1,200 | 0.02% | 208,992 |
| 2016-08-12 | 2016-08-10 | 14.240 | 16,750 | -1,350 | 0.03% | 238,520 |
| 2016-08-11 | 2016-08-09 | 13.680 | 18,100 | +1,050 | 0.03% | 247,608 |
| 2016-08-10 | 2016-08-08 | 14.240 | 17,050 | +1,900 | 0.03% | 242,792 |
| 2016-08-09 | 2016-08-05 | 13.440 | 15,150 | -400 | 0.02% | 203,616 |
| 2016-08-08 | 2016-08-04 | 13.280 | 15,550 | +150 | 0.02% | 206,504 |
| 2016-08-05 | 2016-08-03 | 12.400 | 15,400 | +950 | 0.02% | 190,960 |
| 2016-08-04 | 2016-08-01 | 13.200 | 14,450 | +750 | 0.02% | 190,740 |
| 2016-08-03 | 2016-07-29 | 13.760 | 13,700 | -1,000 | 0.02% | 188,512 |
| 2016-08-01 | 2016-07-28 | 16.800 | 14,700 | -900 | 0.02% | 246,960 |
| 2016-07-29 | 2016-07-27 | 17.360 | 15,600 | +1,200 | 0.02% | 270,816 |
| 2016-07-28 | 2016-07-26 | 17.520 | 14,400 | +150 | 0.02% | 252,288 |
| 2016-07-27 | 2016-07-25 | 17.760 | 14,250 | +6,400 | 0.02% | 253,080 |
| 2016-07-26 | 2016-07-22 | 17.200 | 7,850 | +1,100 | 0.01% | 135,020 |
| 2016-07-25 | 2016-07-21 | 22.400 | 6,750 | +500 | 0.01% | 151,200 |
| 2016-07-22 | 2016-07-20 | 30.400 | 6,250 | +2,000 | 0.01% | 190,000 |
| 2016-07-21 | 2016-07-19 | 20.400 | 4,250 | -3,950 | 0.01% | 86,700 |
| 2016-07-20 | 2016-07-18 | 10.720 | 8,200 | +850 | 0.01% | 87,904 |
| 2016-07-19 | 2016-07-15 | 12.240 | 7,350 | -1,350 | 0.01% | 89,964 |
| 2016-07-18 | 2016-07-14 | 18.400 | 8,700 | +1,150 | 0.01% | 160,080 |
| 2016-07-15 | 2016-07-13 | 19.200 | 7,550 | +1,150 | 0.01% | 144,960 |
| 2016-07-14 | 2016-07-12 | 20.000 | 6,400 | +1,150 | 0.01% | 128,000 |
| 2016-07-13 | 2016-07-11 | 24.000 | 5,250 | +1,050 | 0.01% | 126,000 |
| 2016-07-12 | 2016-07-08 | 26.800 | 4,200 | +750 | 0.01% | 112,560 |
| 2016-07-11 | 2016-07-07 | 32.400 | 3,450 | -250 | 0.01% | 111,780 |
| 2016-07-08 | 2016-07-06 | 36.000 | 3,700 | +2,500 | 0.01% | 133,200 |
| 2016-07-07 | 2016-07-05 | 38.400 | 1,200 | -1,350 | 0.00% | 46,080 |
| 2016-07-06 | 2016-07-04 | 40.800 | 2,550 | -1,600 | 0.00% | 104,040 |
| 2016-07-05 | 2016-06-30 | 40.800 | 4,150 | -450 | 0.01% | 169,320 |
| 2016-07-04 | 2016-06-29 | 38.400 | 4,600 | +2,100 | 0.01% | 176,640 |
| 2016-06-30 | 2016-06-28 | 38.400 | 2,500 | -350 | 0.00% | 96,000 |
| 2016-06-29 | 2016-06-27 | 44.800 | 2,850 | -400 | 0.00% | 127,680 |
| 2016-06-28 | 2016-06-24 | 74.400 | 3,250 | +350 | 0.00% | 241,800 |
| 2016-06-27 | 2016-06-23 | 98.400 | 2,900 | +1,000 | 0.00% | 285,360 |
| 2016-06-23 | 2016-06-21 | 113.600 | 1,900 | +800 | 0.00% | 215,840 |
| 2016-06-22 | 2016-06-20 | 110.400 | 1,100 | -400 | 0.00% | 121,440 |
| 2016-06-21 | 2016-06-17 | 113.600 | 1,500 | -350 | 0.00% | 170,400 |
| 2016-06-20 | 2016-06-16 | 111.200 | 1,850 | +50 | 0.00% | 205,720 |
| 2016-06-17 | 2016-06-15 | 100.000 | 1,800 | +1,000 | 0.00% | 180,000 |
| 2016-06-16 | 2016-06-14 | 100.000 | 800 | -200 | 0.00% | 80,000 |
| 2016-06-15 | 2016-06-13 | 108.800 | 1,000 | -450 | 0.00% | 108,800 |
| 2016-06-14 | 2016-06-10 | 108.800 | 1,450 | +750 | 0.00% | 157,760 |
| 2016-06-13 | 2016-06-08 | 112.000 | 700 | -800 | 0.00% | 78,400 |
| 2016-06-10 | 2016-06-07 | 112.800 | 1,500 | +50 | 0.00% | 169,200 |
| 2016-06-08 | 2016-06-06 | 112.800 | 1,450 | -150 | 0.00% | 163,560 |
| 2016-06-07 | 2016-06-03 | 114.400 | 1,600 | -200 | 0.00% | 183,040 |
| 2016-06-06 | 2016-06-02 | 113.600 | 1,800 | +850 | 0.00% | 204,480 |
| 2016-06-03 | 2016-06-01 | 114.400 | 950 | -1,800 | 0.00% | 108,680 |
| 2016-06-02 | 2016-05-31 | 115.200 | 2,750 | -200 | 0.00% | 316,800 |
| 2016-06-01 | 2016-05-30 | 115.200 | 2,950 | +1,350 | 0.00% | 339,840 |
| 2016-05-31 | 2016-05-27 | 119.200 | 1,600 | -150 | 0.00% | 190,720 |
| 2016-05-30 | 2016-05-26 | 117.600 | 1,750 | +150 | 0.00% | 205,800 |
| 2016-05-27 | 2016-05-25 | 120.800 | 1,600 | -650 | 0.00% | 193,280 |
| 2016-05-26 | 2016-05-24 | 108.800 | 2,250 | +450 | 0.00% | 244,800 |
| 2016-05-25 | 2016-05-23 | 105.600 | 1,800 | +200 | 0.00% | 190,080 |
| 2016-05-24 | 2016-05-20 | 115.200 | 1,600 | +1,000 | 0.00% | 184,320 |
| 2016-05-23 | 2016-05-19 | 120.000 | 600 | -2,150 | 0.00% | 72,000 |
| 2016-05-20 | 2016-05-18 | 117.600 | 2,750 | +400 | 0.00% | 323,400 |
| 2016-05-19 | 2016-05-17 | 112.000 | 2,350 | -200 | 0.00% | 263,200 |
| 2016-05-18 | 2016-05-16 | 112.000 | 2,550 | -50 | 0.00% | 285,600 |
| 2016-05-17 | 2016-05-13 | 116.800 | 2,600 | -400 | 0.00% | 303,680 |
| 2016-05-16 | 2016-05-12 | 121.600 | 3,000 | -1,800 | 0.00% | 364,800 |
| 2016-05-13 | 2016-05-11 | 119.200 | 4,800 | +3,400 | 0.01% | 572,160 |
| 2016-05-12 | 2016-05-10 | 112.000 | 1,400 | -1,000 | 0.00% | 156,800 |
| 2016-05-11 | 2016-05-09 | 112.800 | 2,400 | +750 | 0.00% | 270,720 |
| 2016-05-10 | 2016-05-06 | 116.000 | 1,650 | -600 | 0.00% | 191,400 |
| 2016-05-09 | 2016-05-05 | 120.000 | 2,250 | -100 | 0.00% | 270,000 |
| 2016-05-06 | 2016-05-04 | 112.800 | 2,350 | +400 | 0.00% | 265,080 |
| 2016-05-05 | 2016-05-03 | 112.000 | 1,950 | +1,350 | 0.00% | 218,400 |
| 2016-04-19 | 2016-04-15 | 112.000 | 600 | -100 | 0.00% | 67,200 |
| 2016-04-18 | 2016-04-14 | 112.000 | 700 | +100 | 0.00% | 78,400 |
| 2016-03-29 | 2016-03-23 | 103.200 | 600 | -100 | 0.00% | 61,920 |
| 2016-03-23 | 2016-03-21 | 101.600 | 700 | -350 | 0.00% | 71,120 |
| 2016-03-22 | 2016-03-18 | 100.000 | 1,050 | +150 | 0.00% | 105,000 |
| 2016-03-21 | 2016-03-17 | 99.200 | 900 | +200 | 0.00% | 89,280 |
| 2016-03-17 | 2016-03-15 | 88.800 | 700 | -200 | 0.00% | 62,160 |
| 2016-03-16 | 2016-03-14 | 87.200 | 900 | -350 | 0.00% | 78,480 |
| 2016-03-15 | 2016-03-11 | 88.000 | 1,250 | +450 | 0.00% | 110,000 |
| 2016-03-14 | 2016-03-10 | 94.400 | 800 | -100 | 0.00% | 75,520 |
| 2016-03-11 | 2016-03-09 | 92.000 | 900 | -50 | 0.00% | 82,800 |
| 2016-03-10 | 2016-03-08 | 94.400 | 950 | -750 | 0.00% | 89,680 |
| 2016-03-09 | 2016-03-07 | 93.600 | 1,700 | +1,300 | 0.00% | 159,120 |
| 2016-03-08 | 2016-03-04 | 107.200 | 400 | +100 | 0.00% | 42,880 |
| 2016-03-07 | 2016-03-03 | 106.400 | 300 | -50 | 0.00% | 31,920 |
| 2016-03-04 | 2016-03-02 | 111.200 | 350 | +50 | 0.00% | 38,920 |
| 2016-02-25 | 2016-02-23 | 93.600 | 300 | -150 | 0.00% | 28,080 |
| 2016-02-23 | 2016-02-19 | 96.000 | 450 | +150 | 0.00% | 43,200 |
| 2016-02-03 | 2016-02-01 | 99.200 | 300 | -50 | 0.00% | 29,760 |
| 2016-02-01 | 2016-01-28 | 96.000 | 350 | +50 | 0.00% | 33,600 |
| 2016-01-29 | 2016-01-27 | 100.000 | 300 | -250 | 0.00% | 30,000 |
| 2016-01-28 | 2016-01-26 | 80.000 | 550 | -800 | 0.00% | 44,000 |
| 2016-01-27 | 2016-01-25 | 80.800 | 1,350 | +50 | 0.00% | 109,080 |
| 2016-01-26 | 2016-01-22 | 83.200 | 1,300 | -1,450 | 0.00% | 108,160 |
| 2016-01-25 | 2016-01-21 | 84.000 | 2,750 | -1,950 | 0.00% | 231,000 |
| 2016-01-22 | 2016-01-20 | 73.600 | 4,700 | -450 | 0.01% | 345,920 |
| 2016-01-21 | 2016-01-19 | 71.200 | 5,150 | -1,850 | 0.01% | 366,680 |
| 2016-01-20 | 2016-01-18 | 59.200 | 7,000 | -950 | 0.01% | 414,400 |
| 2016-01-18 | 2016-01-14 | 54.400 | 7,950 | +1,250 | 0.01% | 432,480 |
| 2016-01-15 | 2016-01-13 | 56.000 | 6,700 | +650 | 0.01% | 375,200 |
| 2016-01-14 | 2016-01-12 | 60.000 | 6,050 | +3,700 | 0.01% | 363,000 |
| 2016-01-13 | 2016-01-11 | 71.200 | 2,350 | +50 | 0.00% | 167,320 |
| 2016-01-12 | 2016-01-08 | 76.800 | 2,300 | -600 | 0.00% | 176,640 |
| 2016-01-11 | 2016-01-07 | 76.000 | 2,900 | +400 | 0.00% | 220,400 |
| 2016-01-08 | 2016-01-06 | 88.000 | 2,500 | +500 | 0.00% | 220,000 |
| 2016-01-07 | 2016-01-05 | 80.000 | 2,000 | +250 | 0.00% | 160,000 |
| 2016-01-04 | 2015-12-29 | 103.200 | 1,750 | +450 | 0.00% | 180,600 |
| 2015-12-30 | 2015-12-28 | 106.400 | 1,300 | +250 | 0.00% | 138,320 |
| 2015-12-29 | 2015-12-24 | 111.200 | 1,050 | +50 | 0.00% | 116,760 |
| 2015-12-28 | 2015-12-22 | 101.600 | 1,000 | -50 | 0.00% | 101,600 |
| 2015-12-22 | 2015-12-18 | 113.600 | 1,050 | +50 | 0.00% | 119,280 |
| 2015-12-18 | 2015-12-16 | 126.400 | 1,000 | +350 | 0.00% | 126,400 |
| 2015-12-17 | 2015-12-15 | 132.800 | 650 | -100 | 0.00% | 86,320 |
| 2015-12-16 | 2015-12-14 | 138.400 | 750 | -400 | 0.00% | 103,800 |
| 2015-12-15 | 2015-12-11 | 134.400 | 1,150 | -900 | 0.00% | 154,560 |
| 2015-12-14 | 2015-12-10 | 141.600 | 2,050 | -2,000 | 0.00% | 290,280 |
| 2015-12-11 | 2015-12-09 | 132.000 | 4,050 | +1,900 | 0.01% | 534,600 |
| 2015-12-10 | 2015-12-08 | 158.400 | 2,150 | +1,350 | 0.00% | 340,560 |
| 2015-12-04 | 2015-12-02 | 193.600 | 800 | -100 | 0.00% | 154,880 |
| 2015-12-02 | 2015-11-30 | 202.400 | 900 | +100 | 0.00% | 182,160 |
| 2015-12-01 | 2015-11-27 | 202.400 | 800 | +300 | 0.00% | 161,920 |
| 2015-11-26 | 2015-11-24 | 173.600 | 500 | -50 | 0.00% | 86,800 |
| 2015-11-24 | 2015-11-20 | 164.000 | 550 | -200 | 0.00% | 90,200 |
| 2015-11-23 | 2015-11-19 | 162.400 | 750 | +250 | 0.00% | 121,800 |
| 2015-11-20 | 2015-11-18 | 179.200 | 500 | -250 | 0.00% | 89,600 |
| 2015-11-19 | 2015-11-17 | 161.600 | 750 | -350 | 0.00% | 121,200 |
| 2015-11-18 | 2015-11-16 | 163.200 | 1,100 | +600 | 0.00% | 179,520 |
| 2015-11-17 | 2015-11-13 | 176.000 | 500 | -150 | 0.00% | 88,000 |
| 2015-11-16 | 2015-11-12 | 178.400 | 650 | +150 | 0.00% | 115,960 |
| 2015-11-13 | 2015-11-11 | 186.400 | 500 | +500 | 0.00% | 93,200 |
| 2015-11-10 | 2015-11-06 | 177.600 | 0 | -100 | ||
| 2015-11-09 | 2015-11-05 | 160.000 | 100 | -150 | 0.00% | 16,000 |
| 2015-11-06 | 2015-11-04 | 160.000 | 250 | +100 | 0.00% | 40,000 |
| 2015-11-04 | 2015-11-02 | 188.000 | 150 | +50 | 0.00% | 28,200 |
| 2015-10-30 | 2015-10-28 | 218.400 | 100 | +50 | 0.00% | 21,840 |
| 2015-10-29 | 2015-10-27 | 222.400 | 50 | +50 | 0.00% | 11,120 |
| 2015-10-27 | 2015-10-23 | 212.000 | 0 | -500 | ||
| 2015-10-26 | 2015-10-22 | 215.200 | 500 | +500 | 0.00% | 107,600 |
| 2015-10-15 | 2015-10-13 | 212.000 | 0 | -250 | ||
| 2015-10-13 | 2015-10-09 | 208.000 | 250 | +250 | 0.00% | 52,000 |
| 2015-10-12 | 2015-10-08 | 213.440 | 0 | -250 | ||
| 2015-10-09 | 2015-10-07 | 223.360 | 250 | +250 | 0.00% | 55,840 |
| 2015-09-21 | 2015-09-17 | 184.000 | 0 | -500 | ||
| 2015-09-18 | 2015-09-16 | 175.360 | 500 | +500 | 0.00% | 87,680 |
| 2015-02-23 | 2015-02-16 | 80.800 | 0 | -250 | ||
| 2015-02-12 | 2015-02-10 | 77.120 | 250 | +250 | 0.00% | 19,280 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy