History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 550 | +0 | 0.00% | 451 |
| 2025-10-13 | 2025-10-09 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-10-10 | 2025-10-08 | 0.830 | 550 | +0 | 0.00% | 456 |
| 2025-10-09 | 2025-10-06 | 0.760 | 550 | +0 | 0.00% | 418 |
| 2025-10-08 | 2025-10-03 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-06 | 2025-10-02 | 0.770 | 550 | +0 | 0.00% | 424 |
| 2025-10-03 | 2025-09-30 | 0.800 | 550 | +0 | 0.00% | 440 |
| 2025-10-02 | 2025-09-29 | 0.620 | 550 | +0 | 0.00% | 341 |
| 2025-09-30 | 2025-09-26 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-09-29 | 2025-09-25 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-09-26 | 2025-09-24 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.425 | 550 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.450 | 550 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.470 | 550 | +0 | 0.00% | 258 |
| 2025-09-22 | 2025-09-18 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-09-19 | 2025-09-17 | 0.460 | 550 | +0 | 0.00% | 253 |
| 2025-09-18 | 2025-09-16 | 0.480 | 550 | +0 | 0.00% | 264 |
| 2025-09-17 | 2025-09-15 | 0.475 | 550 | +0 | 0.00% | 261 |
| 2025-09-16 | 2025-09-12 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-09-15 | 2025-09-11 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-09-12 | 2025-09-10 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-09-11 | 2025-09-09 | 0.440 | 550 | +0 | 0.00% | 242 |
| 2025-09-10 | 2025-09-08 | 0.420 | 550 | +0 | 0.00% | 231 |
| 2025-09-09 | 2025-09-05 | 0.400 | 550 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2025-09-05 | 2025-09-03 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2025-09-04 | 2025-09-02 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2025-09-03 | 2025-09-01 | 0.320 | 550 | +0 | 0.00% | 176 |
| 2025-09-02 | 2025-08-29 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-09-01 | 2025-08-28 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-08-29 | 2025-08-27 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-08-28 | 2025-08-26 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-08-27 | 2025-08-25 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-08-25 | 2025-08-21 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-08-22 | 2025-08-20 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-08-21 | 2025-08-19 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2025-08-20 | 2025-08-18 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2025-08-19 | 2025-08-15 | 0.242 | 550 | +0 | 0.00% | 133 |
| 2025-08-18 | 2025-08-14 | 0.242 | 550 | +0 | 0.00% | 133 |
| 2025-08-15 | 2025-08-13 | 0.242 | 550 | +0 | 0.00% | 133 |
| 2025-08-14 | 2025-08-12 | 0.242 | 550 | +0 | 0.00% | 133 |
| 2025-08-13 | 2025-08-11 | 0.243 | 550 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.243 | 550 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.243 | 550 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2025-08-06 | 2025-08-04 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2025-08-05 | 2025-08-01 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2025-08-04 | 2025-07-31 | 0.244 | 550 | +0 | 0.00% | 134 |
| 2025-08-01 | 2025-07-30 | 0.244 | 550 | +0 | 0.00% | 134 |
| 2025-07-31 | 2025-07-29 | 0.244 | 550 | +0 | 0.00% | 134 |
| 2025-07-30 | 2025-07-28 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-07-29 | 2025-07-25 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-07-28 | 2025-07-24 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-07-24 | 2025-07-22 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-07-22 | 2025-07-18 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2025-07-18 | 2025-07-16 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2025-07-17 | 2025-07-15 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2025-07-16 | 2025-07-14 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2025-07-15 | 2025-07-11 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2025-07-14 | 2025-07-10 | 0.249 | 550 | +0 | 0.00% | 137 |
| 2025-07-11 | 2025-07-09 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2025-07-02 | 2025-06-27 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-30 | 2025-06-26 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-26 | 2025-06-24 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-06-25 | 2025-06-23 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-06-24 | 2025-06-20 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-06-23 | 2025-06-19 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-06-20 | 2025-06-18 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-06-19 | 2025-06-17 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-06-18 | 2025-06-16 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-06-17 | 2025-06-13 | 0.255 | 550 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-13 | 2025-06-11 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-11 | 2025-06-09 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-10 | 2025-06-06 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-09 | 2025-06-05 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-06 | 2025-06-04 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-05 | 2025-06-03 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-04 | 2025-06-02 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-06-03 | 2025-05-30 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-06-02 | 2025-05-29 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-05-30 | 2025-05-28 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-05-28 | 2025-05-26 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2025-05-27 | 2025-05-23 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-05-26 | 2025-05-22 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2025-05-23 | 2025-05-21 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-22 | 2025-05-20 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-21 | 2025-05-19 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-20 | 2025-05-16 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-13 | 2025-05-09 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-12 | 2025-05-08 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-06 | 2025-04-30 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-05-02 | 2025-04-29 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-30 | 2025-04-28 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-24 | 2025-04-22 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2025-04-17 | 2025-04-15 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-16 | 2025-04-14 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-09 | 2025-04-07 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-08 | 2025-04-03 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-07 | 2025-04-02 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-03 | 2025-04-01 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-02 | 2025-03-31 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-31 | 2025-03-27 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-27 | 2025-03-25 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-26 | 2025-03-24 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-24 | 2025-03-20 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-20 | 2025-03-18 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-19 | 2025-03-17 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-18 | 2025-03-14 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-14 | 2025-03-12 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-13 | 2025-03-11 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-12 | 2025-03-10 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-11 | 2025-03-07 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2025-03-07 | 2025-03-05 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-06 | 2025-03-04 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-05 | 2025-03-03 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-04 | 2025-02-28 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-03-03 | 2025-02-27 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-28 | 2025-02-26 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-27 | 2025-02-25 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-26 | 2025-02-24 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-25 | 2025-02-21 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-24 | 2025-02-20 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-21 | 2025-02-19 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-19 | 2025-02-17 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-13 | 2025-02-11 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2025-02-12 | 2025-02-10 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-11 | 2025-02-07 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-10 | 2025-02-06 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-07 | 2025-02-05 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-06 | 2025-02-04 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-05 | 2025-02-03 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2025-01-21 | 2025-01-17 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2025-01-20 | 2025-01-16 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-17 | 2025-01-15 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-16 | 2025-01-14 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-15 | 2025-01-13 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-14 | 2025-01-10 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-09 | 2025-01-07 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-07 | 2025-01-03 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-06 | 2025-01-02 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-03 | 2024-12-31 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2025-01-02 | 2024-12-27 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-30 | 2024-12-24 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-27 | 2024-12-20 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-23 | 2024-12-19 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-19 | 2024-12-17 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-12 | 2024-12-10 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-11 | 2024-12-09 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-10 | 2024-12-06 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-09 | 2024-12-05 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-06 | 2024-12-04 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-05 | 2024-12-03 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-04 | 2024-12-02 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-03 | 2024-11-29 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-26 | 2024-11-22 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-25 | 2024-11-21 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-22 | 2024-11-20 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-21 | 2024-11-19 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-20 | 2024-11-18 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-19 | 2024-11-15 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-18 | 2024-11-14 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-15 | 2024-11-13 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-11-14 | 2024-11-12 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-11-13 | 2024-11-11 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-11-12 | 2024-11-08 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-11 | 2024-11-07 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-08 | 2024-11-06 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-07 | 2024-11-05 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-11-01 | 2024-10-30 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-10-31 | 2024-10-29 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-10-29 | 2024-10-25 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-10-22 | 2024-10-18 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-10-18 | 2024-10-16 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-10-17 | 2024-10-15 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-10-16 | 2024-10-14 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-10-15 | 2024-10-10 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-10-14 | 2024-10-09 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-10-10 | 2024-10-08 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-10-09 | 2024-10-07 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-10-08 | 2024-10-04 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-10-04 | 2024-10-02 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-10-03 | 2024-09-30 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-10-02 | 2024-09-27 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-09-30 | 2024-09-26 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-09-27 | 2024-09-25 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-09-26 | 2024-09-24 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-09-25 | 2024-09-23 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-09-24 | 2024-09-20 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-09-23 | 2024-09-19 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-09-20 | 2024-09-17 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-09-19 | 2024-09-16 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-09-16 | 2024-09-12 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-09-13 | 2024-09-11 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-09-12 | 2024-09-10 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-09-11 | 2024-09-09 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-09-10 | 2024-09-05 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-09-09 | 2024-09-04 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-09-05 | 2024-09-03 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-09-04 | 2024-09-02 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-09-03 | 2024-08-30 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-09-02 | 2024-08-29 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-30 | 2024-08-28 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-29 | 2024-08-27 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-08-28 | 2024-08-26 | 0.305 | 550 | +0 | 0.00% | 168 |
| 2024-08-27 | 2024-08-23 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-26 | 2024-08-22 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-20 | 2024-08-16 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-19 | 2024-08-15 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-15 | 2024-08-13 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-14 | 2024-08-12 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-08-12 | 2024-08-08 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-08-09 | 2024-08-07 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-08-08 | 2024-08-06 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-08-07 | 2024-08-05 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-08-06 | 2024-08-02 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-08-05 | 2024-08-01 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-08-01 | 2024-07-30 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-31 | 2024-07-29 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-30 | 2024-07-26 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-29 | 2024-07-25 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-26 | 2024-07-24 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-25 | 2024-07-23 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-24 | 2024-07-22 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-23 | 2024-07-19 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-22 | 2024-07-18 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-19 | 2024-07-17 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-18 | 2024-07-16 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-07-17 | 2024-07-15 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-16 | 2024-07-12 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-15 | 2024-07-11 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-07-12 | 2024-07-10 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-11 | 2024-07-09 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-10 | 2024-07-08 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-09 | 2024-07-05 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-08 | 2024-07-04 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-05 | 2024-07-03 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-07-04 | 2024-07-02 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-03 | 2024-06-28 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-07-02 | 2024-06-27 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-06-28 | 2024-06-26 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-06-27 | 2024-06-25 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-06-26 | 2024-06-24 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-06-25 | 2024-06-21 | 0.340 | 550 | +0 | 0.00% | 187 |
| 2024-06-24 | 2024-06-20 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-21 | 2024-06-19 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-20 | 2024-06-18 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-19 | 2024-06-17 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-18 | 2024-06-14 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-17 | 2024-06-13 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-06-14 | 2024-06-12 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-06-13 | 2024-06-11 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-06-12 | 2024-06-07 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-06-11 | 2024-06-06 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-07 | 2024-06-05 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-06-06 | 2024-06-04 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-06-05 | 2024-06-03 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-06-04 | 2024-05-31 | 0.325 | 550 | +0 | 0.00% | 179 |
| 2024-06-03 | 2024-05-30 | 0.350 | 550 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-05-30 | 2024-05-28 | 0.330 | 550 | +0 | 0.00% | 182 |
| 2024-05-29 | 2024-05-27 | 0.335 | 550 | +0 | 0.00% | 184 |
| 2024-05-28 | 2024-05-24 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-05-27 | 2024-05-23 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-05-24 | 2024-05-22 | 0.375 | 550 | +0 | 0.00% | 206 |
| 2024-05-23 | 2024-05-21 | 0.370 | 550 | +0 | 0.00% | 204 |
| 2024-05-22 | 2024-05-20 | 0.380 | 550 | +0 | 0.00% | 209 |
| 2024-05-21 | 2024-05-17 | 0.355 | 550 | +0 | 0.00% | 195 |
| 2024-05-20 | 2024-05-16 | 0.345 | 550 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-05-16 | 2024-05-13 | 0.310 | 550 | +0 | 0.00% | 170 |
| 2024-05-14 | 2024-05-10 | 0.300 | 550 | +0 | 0.00% | 165 |
| 2024-05-13 | 2024-05-09 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-05-10 | 2024-05-08 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-05-09 | 2024-05-07 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-05-08 | 2024-05-06 | 0.295 | 550 | +0 | 0.00% | 162 |
| 2024-05-07 | 2024-05-03 | 0.290 | 550 | +0 | 0.00% | 160 |
| 2024-05-06 | 2024-05-02 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-05-03 | 2024-04-30 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-05-02 | 2024-04-29 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-04-30 | 2024-04-26 | 0.275 | 550 | +0 | 0.00% | 151 |
| 2024-04-29 | 2024-04-25 | 0.285 | 550 | +0 | 0.00% | 157 |
| 2024-04-26 | 2024-04-24 | 0.280 | 550 | +0 | 0.00% | 154 |
| 2024-04-25 | 2024-04-23 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2024-04-24 | 2024-04-22 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-04-23 | 2024-04-19 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2024-04-22 | 2024-04-18 | 0.265 | 550 | +0 | 0.00% | 146 |
| 2024-04-19 | 2024-04-17 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-04-18 | 2024-04-16 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-04-17 | 2024-04-15 | 0.270 | 550 | +0 | 0.00% | 148 |
| 2024-04-16 | 2024-04-12 | 0.245 | 550 | +0 | 0.00% | 135 |
| 2024-04-15 | 2024-04-11 | 0.236 | 550 | +0 | 0.00% | 130 |
| 2024-04-12 | 2024-04-10 | 0.235 | 550 | +0 | 0.00% | 129 |
| 2024-04-11 | 2024-04-09 | 0.242 | 550 | +0 | 0.00% | 133 |
| 2024-04-10 | 2024-04-08 | 0.260 | 550 | +0 | 0.00% | 143 |
| 2024-04-09 | 2024-04-05 | 0.250 | 550 | +0 | 0.00% | 138 |
| 2024-04-08 | 2024-04-03 | 0.244 | 550 | +0 | 0.00% | 134 |
| 2024-04-05 | 2024-04-02 | 0.228 | 550 | +0 | 0.00% | 125 |
| 2024-04-03 | 2024-03-28 | 0.228 | 550 | +0 | 0.00% | 125 |
| 2024-04-02 | 2024-03-27 | 0.227 | 550 | +0 | 0.00% | 125 |
| 2024-03-28 | 2024-03-26 | 0.221 | 550 | +0 | 0.00% | 122 |
| 2024-03-27 | 2024-03-25 | 0.214 | 550 | +0 | 0.00% | 118 |
| 2024-03-26 | 2024-03-22 | 0.202 | 550 | +0 | 0.00% | 111 |
| 2024-03-25 | 2024-03-21 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2024-03-22 | 2024-03-20 | 0.204 | 550 | +0 | 0.00% | 112 |
| 2024-03-21 | 2024-03-19 | 0.199 | 550 | +0 | 0.00% | 109 |
| 2024-03-20 | 2024-03-18 | 0.199 | 550 | +0 | 0.00% | 109 |
| 2024-03-19 | 2024-03-15 | 0.193 | 550 | +0 | 0.00% | 106 |
| 2024-03-18 | 2024-03-14 | 0.194 | 550 | +0 | 0.00% | 107 |
| 2024-03-15 | 2024-03-13 | 0.199 | 550 | +0 | 0.00% | 109 |
| 2024-03-14 | 2024-03-12 | 0.199 | 550 | +0 | 0.00% | 109 |
| 2024-03-13 | 2024-03-11 | 0.190 | 550 | +0 | 0.00% | 104 |
| 2024-03-12 | 2024-03-08 | 0.190 | 550 | +0 | 0.00% | 104 |
| 2024-03-11 | 2024-03-07 | 0.191 | 550 | +0 | 0.00% | 105 |
| 2024-03-08 | 2024-03-06 | 0.190 | 550 | +0 | 0.00% | 104 |
| 2024-03-07 | 2024-03-05 | 0.190 | 550 | +0 | 0.00% | 104 |
| 2024-03-06 | 2024-03-04 | 0.190 | 550 | +0 | 0.00% | 104 |
| 2024-03-05 | 2024-03-01 | 0.190 | 550 | +0 | 0.00% | 104 |
| 2024-03-04 | 2024-02-29 | 0.190 | 550 | +0 | 0.00% | 104 |
| 2024-03-01 | 2024-02-28 | 0.190 | 550 | +0 | 0.00% | 104 |
| 2024-02-29 | 2024-02-27 | 0.191 | 550 | +0 | 0.00% | 105 |
| 2024-02-28 | 2024-02-26 | 0.191 | 550 | +0 | 0.00% | 105 |
| 2024-02-27 | 2024-02-23 | 0.191 | 550 | +0 | 0.00% | 105 |
| 2024-02-26 | 2024-02-22 | 0.191 | 550 | +0 | 0.00% | 105 |
| 2024-02-23 | 2024-02-21 | 0.191 | 550 | +0 | 0.00% | 105 |
| 2024-02-22 | 2024-02-20 | 0.192 | 550 | +0 | 0.00% | 106 |
| 2024-02-21 | 2024-02-19 | 0.195 | 550 | +0 | 0.00% | 107 |
| 2024-02-20 | 2024-02-16 | 0.195 | 550 | +0 | 0.00% | 107 |
| 2024-02-19 | 2024-02-15 | 0.195 | 550 | +0 | 0.00% | 107 |
| 2024-02-16 | 2024-02-14 | 0.195 | 550 | +0 | 0.00% | 107 |
| 2024-02-15 | 2024-02-09 | 0.195 | 550 | +0 | 0.00% | 107 |
| 2024-02-14 | 2024-02-07 | 0.195 | 550 | +0 | 0.00% | 107 |
| 2024-02-08 | 2024-02-06 | 0.198 | 550 | +0 | 0.00% | 109 |
| 2024-02-07 | 2024-02-05 | 0.198 | 550 | +0 | 0.00% | 109 |
| 2024-02-06 | 2024-02-02 | 0.205 | 550 | +0 | 0.00% | 113 |
| 2024-02-05 | 2024-02-01 | 0.205 | 550 | +0 | 0.00% | 113 |
| 2024-02-02 | 2024-01-31 | 0.204 | 550 | +0 | 0.00% | 112 |
| 2024-02-01 | 2024-01-30 | 0.204 | 550 | +0 | 0.00% | 112 |
| 2024-01-31 | 2024-01-29 | 0.199 | 550 | +0 | 0.00% | 109 |
| 2024-01-30 | 2024-01-26 | 0.198 | 550 | +0 | 0.00% | 109 |
| 2024-01-29 | 2024-01-25 | 0.198 | 550 | +0 | 0.00% | 109 |
| 2024-01-26 | 2024-01-24 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2024-01-24 | 2024-01-22 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2024-01-23 | 2024-01-19 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2024-01-22 | 2024-01-18 | 0.200 | 550 | +0 | 0.00% | 110 |
| 2024-01-19 | 2024-01-17 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2024-01-18 | 2024-01-16 | 0.203 | 550 | +0 | 0.00% | 112 |
| 2024-01-17 | 2024-01-15 | 0.202 | 550 | +0 | 0.00% | 111 |
| 2024-01-16 | 2024-01-12 | 0.200 | 550 | +0 | 0.00% | 110 |
| 2024-01-15 | 2024-01-11 | 0.195 | 550 | +0 | 0.00% | 107 |
| 2024-01-12 | 2024-01-10 | 0.196 | 550 | +0 | 0.00% | 108 |
| 2024-01-11 | 2024-01-09 | 0.198 | 550 | +0 | 0.00% | 109 |
| 2024-01-10 | 2024-01-08 | 0.197 | 550 | +0 | 0.00% | 108 |
| 2024-01-09 | 2024-01-05 | 0.194 | 550 | +0 | 0.00% | 107 |
| 2024-01-08 | 2024-01-04 | 0.187 | 550 | +0 | 0.00% | 103 |
| 2024-01-05 | 2024-01-03 | 0.189 | 550 | +0 | 0.00% | 104 |
| 2024-01-04 | 2024-01-02 | 0.181 | 550 | +0 | 0.00% | 100 |
| 2024-01-03 | 2023-12-29 | 0.185 | 550 | +0 | 0.00% | 102 |
| 2024-01-02 | 2023-12-28 | 0.183 | 550 | +0 | 0.00% | 101 |
| 2023-12-29 | 2023-12-27 | 0.183 | 550 | +0 | 0.00% | 101 |
| 2023-12-28 | 2023-12-22 | 0.180 | 550 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-22 | 2023-12-20 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-21 | 2023-12-19 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-20 | 2023-12-18 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-19 | 2023-12-15 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-18 | 2023-12-14 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-15 | 2023-12-13 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-14 | 2023-12-12 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-13 | 2023-12-11 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-12 | 2023-12-08 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-11 | 2023-12-07 | 0.169 | 550 | +0 | 0.00% | 93 |
| 2023-12-08 | 2023-12-06 | 0.169 | 550 | +0 | 0.00% | 93 |
| 2023-12-07 | 2023-12-05 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-06 | 2023-12-04 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-12-05 | 2023-12-01 | 0.163 | 550 | +0 | 0.00% | 90 |
| 2023-12-04 | 2023-11-30 | 0.163 | 550 | +0 | 0.00% | 90 |
| 2023-12-01 | 2023-11-29 | 0.163 | 550 | +0 | 0.00% | 90 |
| 2023-11-30 | 2023-11-28 | 0.163 | 550 | +0 | 0.00% | 90 |
| 2023-11-29 | 2023-11-27 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-11-28 | 2023-11-24 | 0.168 | 550 | +0 | 0.00% | 92 |
| 2023-11-27 | 2023-11-23 | 0.169 | 550 | +0 | 0.00% | 93 |
| 2023-11-24 | 2023-11-22 | 0.170 | 550 | +0 | 0.00% | 94 |
| 2023-11-23 | 2023-11-21 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2023-11-22 | 2023-11-20 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2023-11-21 | 2023-11-17 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2023-11-20 | 2023-11-16 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2023-11-17 | 2023-11-15 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2023-11-16 | 2023-11-14 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2023-11-15 | 2023-11-13 | 0.172 | 550 | +0 | 0.00% | 95 |
| 2023-11-14 | 2023-11-10 | 0.169 | 550 | +0 | 0.00% | 93 |
| 2023-11-13 | 2023-11-09 | 0.156 | 550 | +0 | 0.00% | 86 |
| 2023-11-10 | 2023-11-08 | 0.148 | 550 | +0 | 0.00% | 81 |
| 2023-11-09 | 2023-11-07 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-11-08 | 2023-11-06 | 0.126 | 550 | +0 | 0.00% | 69 |
| 2023-11-07 | 2023-11-03 | 0.127 | 550 | +0 | 0.00% | 70 |
| 2023-11-06 | 2023-11-02 | 0.127 | 550 | +0 | 0.00% | 70 |
| 2023-11-03 | 2023-11-01 | 0.127 | 550 | +0 | 0.00% | 70 |
| 2023-11-02 | 2023-10-31 | 0.127 | 550 | +0 | 0.00% | 70 |
| 2023-11-01 | 2023-10-30 | 0.127 | 550 | +0 | 0.00% | 70 |
| 2023-10-31 | 2023-10-27 | 0.127 | 550 | +0 | 0.00% | 70 |
| 2023-10-30 | 2023-10-26 | 0.127 | 550 | +0 | 0.00% | 70 |
| 2023-10-27 | 2023-10-25 | 0.122 | 550 | +0 | 0.00% | 67 |
| 2023-10-26 | 2023-10-24 | 0.122 | 550 | +0 | 0.00% | 67 |
| 2023-10-25 | 2023-10-20 | 0.122 | 550 | +0 | 0.00% | 67 |
| 2023-10-24 | 2023-10-19 | 0.122 | 550 | +0 | 0.00% | 67 |
| 2023-10-20 | 2023-10-18 | 0.122 | 550 | +0 | 0.00% | 67 |
| 2023-10-19 | 2023-10-17 | 0.124 | 550 | +0 | 0.00% | 68 |
| 2023-10-18 | 2023-10-16 | 0.124 | 550 | +0 | 0.00% | 68 |
| 2023-10-17 | 2023-10-13 | 0.123 | 550 | +0 | 0.00% | 68 |
| 2023-10-16 | 2023-10-12 | 0.123 | 550 | +0 | 0.00% | 68 |
| 2023-10-13 | 2023-10-11 | 0.129 | 550 | +0 | 0.00% | 71 |
| 2023-10-12 | 2023-10-10 | 0.129 | 550 | +0 | 0.00% | 71 |
| 2023-10-11 | 2023-10-09 | 0.128 | 550 | +0 | 0.00% | 70 |
| 2023-10-10 | 2023-10-06 | 0.128 | 550 | +0 | 0.00% | 70 |
| 2023-10-09 | 2023-10-05 | 0.132 | 550 | +0 | 0.00% | 73 |
| 2023-10-06 | 2023-10-04 | 0.132 | 550 | +0 | 0.00% | 73 |
| 2023-10-05 | 2023-10-03 | 0.134 | 550 | +0 | 0.00% | 74 |
| 2023-10-04 | 2023-09-29 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-10-03 | 2023-09-28 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-09-29 | 2023-09-27 | 0.139 | 550 | +0 | 0.00% | 76 |
| 2023-09-28 | 2023-09-26 | 0.139 | 550 | +0 | 0.00% | 76 |
| 2023-09-27 | 2023-09-25 | 0.139 | 550 | +0 | 0.00% | 76 |
| 2023-09-26 | 2023-09-22 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-09-25 | 2023-09-21 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-09-22 | 2023-09-20 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-09-21 | 2023-09-19 | 0.161 | 550 | +0 | 0.00% | 89 |
| 2023-09-20 | 2023-09-18 | 0.179 | 550 | +0 | 0.00% | 98 |
| 2023-09-19 | 2023-09-15 | 0.145 | 550 | +0 | 0.00% | 80 |
| 2023-09-18 | 2023-09-14 | 0.144 | 550 | +0 | 0.00% | 79 |
| 2023-09-15 | 2023-09-13 | 0.142 | 550 | +0 | 0.00% | 78 |
| 2023-09-14 | 2023-09-12 | 0.133 | 550 | +0 | 0.00% | 73 |
| 2023-09-13 | 2023-09-11 | 0.133 | 550 | +0 | 0.00% | 73 |
| 2023-09-12 | 2023-09-07 | 0.132 | 550 | +0 | 0.00% | 73 |
| 2023-09-11 | 2023-09-06 | 0.132 | 550 | +0 | 0.00% | 73 |
| 2023-09-07 | 2023-09-05 | 0.130 | 550 | +0 | 0.00% | 72 |
| 2023-09-06 | 2023-09-04 | 0.132 | 550 | +0 | 0.00% | 73 |
| 2023-09-05 | 2023-08-31 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-09-04 | 2023-08-30 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-31 | 2023-08-29 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-30 | 2023-08-28 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-29 | 2023-08-25 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-08-28 | 2023-08-24 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-08-25 | 2023-08-23 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-08-24 | 2023-08-22 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-08-23 | 2023-08-21 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-08-22 | 2023-08-18 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-08-21 | 2023-08-17 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-08-18 | 2023-08-16 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-08-17 | 2023-08-15 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-16 | 2023-08-14 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-15 | 2023-08-11 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-14 | 2023-08-10 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-11 | 2023-08-09 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-10 | 2023-08-08 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-08-09 | 2023-08-07 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-08-08 | 2023-08-04 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-08-07 | 2023-08-03 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-08-04 | 2023-08-02 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-08-03 | 2023-08-01 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-08-02 | 2023-07-31 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-08-01 | 2023-07-28 | 0.138 | 550 | +0 | 0.00% | 76 |
| 2023-07-31 | 2023-07-27 | 0.137 | 550 | +0 | 0.00% | 75 |
| 2023-07-28 | 2023-07-26 | 0.142 | 550 | +0 | 0.00% | 78 |
| 2023-07-27 | 2023-07-25 | 0.139 | 550 | +0 | 0.00% | 76 |
| 2023-07-26 | 2023-07-24 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-07-25 | 2023-07-21 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-07-24 | 2023-07-20 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-07-21 | 2023-07-19 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-07-20 | 2023-07-18 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-07-19 | 2023-07-14 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-07-18 | 2023-07-13 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-07-14 | 2023-07-12 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-07-13 | 2023-07-11 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-07-12 | 2023-07-10 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-07-11 | 2023-07-07 | 0.136 | 550 | +0 | 0.00% | 75 |
| 2023-07-10 | 2023-07-06 | 0.141 | 550 | +0 | 0.00% | 78 |
| 2023-07-07 | 2023-07-05 | 0.135 | 550 | +0 | 0.00% | 74 |
| 2023-07-06 | 2023-07-04 | 0.140 | 550 | +0 | 0.00% | 77 |
| 2023-07-05 | 2023-07-03 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2023-07-04 | 2023-06-30 | 0.240 | 550 | +0 | 0.00% | 132 |
| 2018-04-26 | 2018-04-24 | 17.360 | 550 | -3,500 | 0.00% | 9,548 |
| 2018-03-19 | 2018-03-15 | 16.400 | 4,050 | -3,050 | 0.01% | 66,420 |
| 2018-02-23 | 2018-02-21 | 22.400 | 7,100 | +7,100 | 0.01% | 159,040 |
| 2018-02-14 | 2018-02-12 | 23.200 | 0 | -12,150 | ||
| 2018-02-13 | 2018-02-09 | 21.600 | 12,150 | -23,750 | 0.02% | 262,440 |
| 2018-02-12 | 2018-02-08 | 22.800 | 35,900 | -500 | 0.05% | 818,520 |
| 2018-01-10 | 2018-01-08 | 15.760 | 36,400 | +6,350 | 0.05% | 573,664 |
| 2018-01-09 | 2018-01-05 | 15.520 | 30,050 | +22,500 | 0.04% | 466,376 |
| 2018-01-08 | 2018-01-04 | 14.240 | 7,550 | +7,550 | 0.01% | 107,512 |
| 2017-05-19 | 2017-05-17 | 9.040 | 0 | -5,400 | ||
| 2017-05-18 | 2017-05-16 | 8.560 | 5,400 | +3,750 | 0.01% | 46,224 |
| 2017-05-17 | 2017-05-15 | 9.440 | 1,650 | +1,500 | 0.00% | 15,576 |
| 2017-05-16 | 2017-05-12 | 10.160 | 150 | +150 | 0.00% | 1,524 |
| 2017-05-15 | 2017-05-11 | 10.560 | 0 | -1,250 | ||
| 2017-05-10 | 2017-05-08 | 10.720 | 1,250 | +1,250 | 0.00% | 13,400 |
| 2017-05-04 | 2017-04-28 | 11.280 | 0 | -10,800 | ||
| 2017-04-28 | 2017-04-26 | 14.960 | 10,800 | +10,800 | 0.02% | 161,568 |
| 2016-11-02 | 2016-10-31 | 11.920 | 0 | -5,200 | ||
| 2016-10-31 | 2016-10-27 | 11.680 | 5,200 | -5,200 | 0.01% | 60,736 |
| 2016-10-26 | 2016-10-24 | 12.400 | 10,400 | +350 | 0.02% | 128,960 |
| 2016-09-19 | 2016-09-14 | 14.720 | 10,050 | -4,000 | 0.02% | 147,936 |
| 2016-09-07 | 2016-09-05 | 11.680 | 14,050 | +4,400 | 0.02% | 164,104 |
| 2016-09-05 | 2016-09-01 | 13.600 | 9,650 | -2,500 | 0.01% | 131,240 |
| 2016-09-02 | 2016-08-31 | 15.120 | 12,150 | +2,500 | 0.02% | 183,708 |
| 2016-09-01 | 2016-08-30 | 12.080 | 9,650 | +1,500 | 0.01% | 116,572 |
| 2016-08-31 | 2016-08-29 | 11.520 | 8,150 | +350 | 0.01% | 93,888 |
| 2016-08-15 | 2016-08-11 | 13.440 | 7,800 | +2,800 | 0.01% | 104,832 |
| 2016-08-08 | 2016-08-04 | 13.280 | 5,000 | +5,000 | 0.01% | 66,400 |
| 2016-07-14 | 2016-07-12 | 20.000 | 0 | -1,000 | ||
| 2016-07-06 | 2016-07-04 | 40.800 | 1,000 | -3,750 | 0.00% | 40,800 |
| 2016-07-05 | 2016-06-30 | 40.800 | 4,750 | +1,250 | 0.01% | 193,800 |
| 2016-07-04 | 2016-06-29 | 38.400 | 3,500 | +600 | 0.01% | 134,400 |
| 2016-06-29 | 2016-06-27 | 44.800 | 2,900 | +1,250 | 0.00% | 129,920 |
| 2016-06-27 | 2016-06-23 | 98.400 | 1,650 | +1,650 | 0.00% | 162,360 |
| 2016-06-23 | 2016-06-21 | 113.600 | 0 | -850 | ||
| 2016-06-21 | 2016-06-17 | 113.600 | 850 | +850 | 0.00% | 96,560 |
| 2016-06-20 | 2016-06-16 | 111.200 | 0 | -300 | ||
| 2016-06-17 | 2016-06-15 | 100.000 | 300 | -1,200 | 0.00% | 30,000 |
| 2016-06-15 | 2016-06-13 | 108.800 | 1,500 | +1,150 | 0.00% | 163,200 |
| 2016-06-14 | 2016-06-10 | 108.800 | 350 | -1,000 | 0.00% | 38,080 |
| 2016-06-13 | 2016-06-08 | 112.000 | 1,350 | -500 | 0.00% | 151,200 |
| 2016-06-10 | 2016-06-07 | 112.800 | 1,850 | +1,300 | 0.00% | 208,680 |
| 2016-06-08 | 2016-06-06 | 112.800 | 550 | -1,150 | 0.00% | 62,040 |
| 2016-06-07 | 2016-06-03 | 114.400 | 1,700 | -600 | 0.00% | 194,480 |
| 2016-06-06 | 2016-06-02 | 113.600 | 2,300 | +1,400 | 0.00% | 261,280 |
| 2016-06-03 | 2016-06-01 | 114.400 | 900 | -1,300 | 0.00% | 102,960 |
| 2016-06-02 | 2016-05-31 | 115.200 | 2,200 | +400 | 0.00% | 253,440 |
| 2016-06-01 | 2016-05-30 | 115.200 | 1,800 | +450 | 0.00% | 207,360 |
| 2016-05-31 | 2016-05-27 | 119.200 | 1,350 | +100 | 0.00% | 160,920 |
| 2016-05-30 | 2016-05-26 | 117.600 | 1,250 | -800 | 0.00% | 147,000 |
| 2016-05-27 | 2016-05-25 | 120.800 | 2,050 | +1,350 | 0.00% | 247,640 |
| 2016-05-26 | 2016-05-24 | 108.800 | 700 | -1,050 | 0.00% | 76,160 |
| 2016-05-25 | 2016-05-23 | 105.600 | 1,750 | +1,000 | 0.00% | 184,800 |
| 2016-05-24 | 2016-05-20 | 115.200 | 750 | -1,500 | 0.00% | 86,400 |
| 2016-05-23 | 2016-05-19 | 120.000 | 2,250 | +1,850 | 0.00% | 270,000 |
| 2016-05-20 | 2016-05-18 | 117.600 | 400 | -1,450 | 0.00% | 47,040 |
| 2016-05-19 | 2016-05-17 | 112.000 | 1,850 | +1,650 | 0.00% | 207,200 |
| 2016-05-18 | 2016-05-16 | 112.000 | 200 | -1,450 | 0.00% | 22,400 |
| 2016-05-17 | 2016-05-13 | 116.800 | 1,650 | +1,100 | 0.00% | 192,720 |
| 2016-05-16 | 2016-05-12 | 121.600 | 550 | +350 | 0.00% | 66,880 |
| 2016-05-13 | 2016-05-11 | 119.200 | 200 | -1,200 | 0.00% | 23,840 |
| 2016-05-12 | 2016-05-10 | 112.000 | 1,400 | +100 | 0.00% | 156,800 |
| 2016-05-09 | 2016-05-05 | 120.000 | 1,300 | +1,300 | 0.00% | 156,000 |
| 2016-05-06 | 2016-05-04 | 112.800 | 0 | -1,000 | ||
| 2016-05-05 | 2016-05-03 | 112.000 | 1,000 | +1,000 | 0.00% | 112,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy