History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 38,850 | +0 | 0.02% | 31,857 |
| 2025-10-13 | 2025-10-09 | 0.830 | 38,850 | +0 | 0.02% | 32,246 |
| 2025-10-10 | 2025-10-08 | 0.830 | 38,850 | +0 | 0.02% | 32,246 |
| 2025-10-09 | 2025-10-06 | 0.760 | 38,850 | +0 | 0.02% | 29,526 |
| 2025-10-08 | 2025-10-03 | 0.770 | 38,850 | +0 | 0.02% | 29,914 |
| 2025-10-06 | 2025-10-02 | 0.770 | 38,850 | +0 | 0.02% | 29,914 |
| 2025-10-03 | 2025-09-30 | 0.800 | 38,850 | +0 | 0.02% | 31,080 |
| 2025-10-02 | 2025-09-29 | 0.620 | 38,850 | +0 | 0.02% | 24,087 |
| 2025-09-30 | 2025-09-26 | 0.420 | 38,850 | +0 | 0.02% | 16,317 |
| 2025-09-29 | 2025-09-25 | 0.420 | 38,850 | +0 | 0.02% | 16,317 |
| 2025-09-26 | 2025-09-24 | 0.425 | 38,850 | +0 | 0.02% | 16,511 |
| 2025-09-25 | 2025-09-23 | 0.425 | 38,850 | +0 | 0.02% | 16,511 |
| 2025-09-24 | 2025-09-22 | 0.450 | 38,850 | +0 | 0.02% | 17,482 |
| 2025-09-23 | 2025-09-19 | 0.470 | 38,850 | +0 | 0.02% | 18,260 |
| 2025-09-22 | 2025-09-18 | 0.460 | 38,850 | +0 | 0.02% | 17,871 |
| 2025-09-19 | 2025-09-17 | 0.460 | 38,850 | +0 | 0.02% | 17,871 |
| 2025-09-18 | 2025-09-16 | 0.480 | 38,850 | +0 | 0.02% | 18,648 |
| 2025-09-17 | 2025-09-15 | 0.475 | 38,850 | +0 | 0.02% | 18,454 |
| 2025-09-16 | 2025-09-12 | 0.440 | 38,850 | +0 | 0.02% | 17,094 |
| 2025-09-15 | 2025-09-11 | 0.440 | 38,850 | +0 | 0.02% | 17,094 |
| 2025-09-12 | 2025-09-10 | 0.440 | 38,850 | +0 | 0.02% | 17,094 |
| 2025-09-11 | 2025-09-09 | 0.440 | 38,850 | +0 | 0.02% | 17,094 |
| 2025-09-10 | 2025-09-08 | 0.420 | 38,850 | +0 | 0.02% | 16,317 |
| 2025-09-09 | 2025-09-05 | 0.400 | 38,850 | +0 | 0.02% | 15,540 |
| 2025-09-08 | 2025-09-04 | 0.380 | 38,850 | +0 | 0.02% | 14,763 |
| 2025-09-05 | 2025-09-03 | 0.320 | 38,850 | +0 | 0.02% | 12,432 |
| 2025-09-04 | 2025-09-02 | 0.320 | 38,850 | +0 | 0.02% | 12,432 |
| 2025-09-03 | 2025-09-01 | 0.320 | 38,850 | +0 | 0.02% | 12,432 |
| 2025-09-02 | 2025-08-29 | 0.325 | 38,850 | +0 | 0.02% | 12,626 |
| 2025-09-01 | 2025-08-28 | 0.325 | 38,850 | +0 | 0.02% | 12,626 |
| 2025-08-29 | 2025-08-27 | 0.330 | 38,850 | +0 | 0.02% | 12,820 |
| 2025-08-28 | 2025-08-26 | 0.330 | 38,850 | +0 | 0.02% | 12,820 |
| 2025-08-27 | 2025-08-25 | 0.330 | 38,850 | +0 | 0.02% | 12,820 |
| 2025-08-26 | 2025-08-22 | 0.325 | 38,850 | +0 | 0.02% | 12,626 |
| 2025-08-25 | 2025-08-21 | 0.325 | 38,850 | +0 | 0.02% | 12,626 |
| 2025-08-22 | 2025-08-20 | 0.325 | 38,850 | +0 | 0.02% | 12,626 |
| 2025-08-21 | 2025-08-19 | 0.325 | 38,850 | +0 | 0.02% | 12,626 |
| 2025-08-20 | 2025-08-18 | 0.310 | 38,850 | +0 | 0.02% | 12,044 |
| 2025-08-19 | 2025-08-15 | 0.242 | 38,850 | +0 | 0.02% | 9,402 |
| 2025-08-18 | 2025-08-14 | 0.242 | 38,850 | +0 | 0.02% | 9,402 |
| 2025-08-15 | 2025-08-13 | 0.242 | 38,850 | +0 | 0.02% | 9,402 |
| 2025-08-14 | 2025-08-12 | 0.242 | 38,850 | +0 | 0.02% | 9,402 |
| 2025-08-13 | 2025-08-11 | 0.243 | 38,850 | +0 | 0.02% | 9,441 |
| 2025-08-12 | 2025-08-08 | 0.243 | 38,850 | +0 | 0.02% | 9,441 |
| 2025-08-11 | 2025-08-07 | 0.243 | 38,850 | +0 | 0.02% | 9,441 |
| 2025-08-08 | 2025-08-06 | 0.245 | 38,850 | +0 | 0.02% | 9,518 |
| 2025-08-07 | 2025-08-05 | 0.245 | 38,850 | +0 | 0.02% | 9,518 |
| 2025-08-06 | 2025-08-04 | 0.245 | 38,850 | +0 | 0.02% | 9,518 |
| 2025-08-05 | 2025-08-01 | 0.245 | 38,850 | +0 | 0.02% | 9,518 |
| 2025-08-04 | 2025-07-31 | 0.244 | 38,850 | +0 | 0.02% | 9,479 |
| 2025-08-01 | 2025-07-30 | 0.244 | 38,850 | +0 | 0.02% | 9,479 |
| 2025-07-31 | 2025-07-29 | 0.244 | 38,850 | +0 | 0.02% | 9,479 |
| 2025-07-30 | 2025-07-28 | 0.250 | 38,850 | +0 | 0.02% | 9,712 |
| 2025-07-29 | 2025-07-25 | 0.250 | 38,850 | +0 | 0.02% | 9,712 |
| 2025-07-28 | 2025-07-24 | 0.250 | 38,850 | +0 | 0.02% | 9,712 |
| 2025-07-25 | 2025-07-23 | 0.250 | 38,850 | +0 | 0.02% | 9,712 |
| 2025-07-24 | 2025-07-22 | 0.250 | 38,850 | +0 | 0.02% | 9,712 |
| 2025-07-23 | 2025-07-21 | 0.250 | 38,850 | +0 | 0.02% | 9,712 |
| 2025-07-22 | 2025-07-18 | 0.250 | 38,850 | +0 | 0.02% | 9,712 |
| 2025-07-21 | 2025-07-17 | 0.250 | 38,850 | +0 | 0.02% | 9,712 |
| 2025-07-18 | 2025-07-16 | 0.249 | 38,850 | +0 | 0.02% | 9,674 |
| 2025-07-17 | 2025-07-15 | 0.249 | 38,850 | +0 | 0.02% | 9,674 |
| 2025-07-16 | 2025-07-14 | 0.249 | 38,850 | +0 | 0.02% | 9,674 |
| 2025-07-15 | 2025-07-11 | 0.249 | 38,850 | +0 | 0.02% | 9,674 |
| 2025-07-14 | 2025-07-10 | 0.249 | 38,850 | +0 | 0.02% | 9,674 |
| 2025-07-11 | 2025-07-09 | 0.245 | 38,850 | +0 | 0.02% | 9,518 |
| 2025-07-10 | 2025-07-08 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2025-07-09 | 2025-07-07 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2025-07-08 | 2025-07-04 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2025-07-07 | 2025-07-03 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2025-07-04 | 2025-07-02 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2025-07-03 | 2025-06-30 | 0.280 | 38,850 | +0 | 0.02% | 10,878 |
| 2025-07-02 | 2025-06-27 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-30 | 2025-06-26 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-27 | 2025-06-25 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-26 | 2025-06-24 | 0.260 | 38,850 | +0 | 0.02% | 10,101 |
| 2025-06-25 | 2025-06-23 | 0.255 | 38,850 | +0 | 0.02% | 9,907 |
| 2025-06-24 | 2025-06-20 | 0.255 | 38,850 | +0 | 0.02% | 9,907 |
| 2025-06-23 | 2025-06-19 | 0.255 | 38,850 | +0 | 0.02% | 9,907 |
| 2025-06-20 | 2025-06-18 | 0.255 | 38,850 | +0 | 0.02% | 9,907 |
| 2025-06-19 | 2025-06-17 | 0.255 | 38,850 | +0 | 0.02% | 9,907 |
| 2025-06-18 | 2025-06-16 | 0.255 | 38,850 | +0 | 0.02% | 9,907 |
| 2025-06-17 | 2025-06-13 | 0.255 | 38,850 | +0 | 0.02% | 9,907 |
| 2025-06-16 | 2025-06-12 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-13 | 2025-06-11 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-12 | 2025-06-10 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-11 | 2025-06-09 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-10 | 2025-06-06 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-09 | 2025-06-05 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-06 | 2025-06-04 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-05 | 2025-06-03 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-04 | 2025-06-02 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-06-03 | 2025-05-30 | 0.260 | 38,850 | +0 | 0.02% | 10,101 |
| 2025-06-02 | 2025-05-29 | 0.260 | 38,850 | +0 | 0.02% | 10,101 |
| 2025-05-30 | 2025-05-28 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-05-29 | 2025-05-27 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-05-28 | 2025-05-26 | 0.265 | 38,850 | +0 | 0.02% | 10,295 |
| 2025-05-27 | 2025-05-23 | 0.260 | 38,850 | +0 | 0.02% | 10,101 |
| 2025-05-26 | 2025-05-22 | 0.260 | 38,850 | +0 | 0.02% | 10,101 |
| 2025-05-23 | 2025-05-21 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-22 | 2025-05-20 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-21 | 2025-05-19 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-20 | 2025-05-16 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-19 | 2025-05-15 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-16 | 2025-05-14 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-15 | 2025-05-13 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-14 | 2025-05-12 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-13 | 2025-05-09 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-12 | 2025-05-08 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-09 | 2025-05-07 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-08 | 2025-05-06 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-07 | 2025-05-02 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-06 | 2025-04-30 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-05-02 | 2025-04-29 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-04-30 | 2025-04-28 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-04-29 | 2025-04-25 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-04-28 | 2025-04-24 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-04-25 | 2025-04-23 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-04-24 | 2025-04-22 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-04-23 | 2025-04-17 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-04-22 | 2025-04-16 | 0.270 | 38,850 | +0 | 0.02% | 10,490 |
| 2025-04-17 | 2025-04-15 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2025-04-16 | 2025-04-14 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2025-04-15 | 2025-04-11 | 0.290 | 38,850 | +0 | 0.02% | 11,266 |
| 2025-04-14 | 2025-04-10 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-04-11 | 2025-04-09 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-04-10 | 2025-04-08 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-04-09 | 2025-04-07 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-04-08 | 2025-04-03 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-04-07 | 2025-04-02 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-04-03 | 2025-04-01 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-04-02 | 2025-03-31 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-04-01 | 2025-03-28 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-31 | 2025-03-27 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-28 | 2025-03-26 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-27 | 2025-03-25 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-26 | 2025-03-24 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-25 | 2025-03-21 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-24 | 2025-03-20 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-21 | 2025-03-19 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-20 | 2025-03-18 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-19 | 2025-03-17 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-18 | 2025-03-14 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-17 | 2025-03-13 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-14 | 2025-03-12 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-13 | 2025-03-11 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-12 | 2025-03-10 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-11 | 2025-03-07 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2025-03-10 | 2025-03-06 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2025-03-07 | 2025-03-05 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-06 | 2025-03-04 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-05 | 2025-03-03 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-04 | 2025-02-28 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-03-03 | 2025-02-27 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-28 | 2025-02-26 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-27 | 2025-02-25 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-26 | 2025-02-24 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-25 | 2025-02-21 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-24 | 2025-02-20 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-21 | 2025-02-19 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-20 | 2025-02-18 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-19 | 2025-02-17 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-18 | 2025-02-14 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-17 | 2025-02-13 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-14 | 2025-02-12 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-13 | 2025-02-11 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2025-02-12 | 2025-02-10 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-11 | 2025-02-07 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-10 | 2025-02-06 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-07 | 2025-02-05 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-06 | 2025-02-04 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-05 | 2025-02-03 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-04 | 2025-01-28 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-02-03 | 2025-01-24 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-01-27 | 2025-01-23 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-01-24 | 2025-01-22 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-01-23 | 2025-01-21 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2025-01-22 | 2025-01-20 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2025-01-21 | 2025-01-17 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2025-01-20 | 2025-01-16 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-17 | 2025-01-15 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-16 | 2025-01-14 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-15 | 2025-01-13 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-14 | 2025-01-10 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-13 | 2025-01-09 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-10 | 2025-01-08 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-09 | 2025-01-07 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-08 | 2025-01-06 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-07 | 2025-01-03 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-06 | 2025-01-02 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-03 | 2024-12-31 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2025-01-02 | 2024-12-27 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-30 | 2024-12-24 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-27 | 2024-12-20 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-23 | 2024-12-19 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-20 | 2024-12-18 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-19 | 2024-12-17 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-18 | 2024-12-16 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-17 | 2024-12-13 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-16 | 2024-12-12 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-13 | 2024-12-11 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-12 | 2024-12-10 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-11 | 2024-12-09 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-10 | 2024-12-06 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-09 | 2024-12-05 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-06 | 2024-12-04 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-05 | 2024-12-03 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-04 | 2024-12-02 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-03 | 2024-11-29 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-12-02 | 2024-11-28 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-29 | 2024-11-27 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-28 | 2024-11-26 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-27 | 2024-11-25 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-26 | 2024-11-22 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-25 | 2024-11-21 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-22 | 2024-11-20 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-21 | 2024-11-19 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-20 | 2024-11-18 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-19 | 2024-11-15 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-18 | 2024-11-14 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-15 | 2024-11-13 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-11-14 | 2024-11-12 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-11-13 | 2024-11-11 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-11-12 | 2024-11-08 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-11 | 2024-11-07 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-08 | 2024-11-06 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-07 | 2024-11-05 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-06 | 2024-11-04 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-05 | 2024-11-01 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-04 | 2024-10-31 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-11-01 | 2024-10-30 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-10-31 | 2024-10-29 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-10-30 | 2024-10-28 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-10-29 | 2024-10-25 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-10-28 | 2024-10-24 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-10-25 | 2024-10-23 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-10-24 | 2024-10-22 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-10-23 | 2024-10-21 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-10-22 | 2024-10-18 | 0.280 | 38,850 | +0 | 0.03% | 10,878 |
| 2024-10-21 | 2024-10-17 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-10-18 | 2024-10-16 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-10-17 | 2024-10-15 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-10-16 | 2024-10-14 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-10-15 | 2024-10-10 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-10-14 | 2024-10-09 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-10-10 | 2024-10-08 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-10-09 | 2024-10-07 | 0.285 | 38,850 | +0 | 0.03% | 11,072 |
| 2024-10-08 | 2024-10-04 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-10-07 | 2024-10-03 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-10-04 | 2024-10-02 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-10-03 | 2024-09-30 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-10-02 | 2024-09-27 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2024-09-30 | 2024-09-26 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2024-09-27 | 2024-09-25 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2024-09-26 | 2024-09-24 | 0.310 | 38,850 | +0 | 0.03% | 12,044 |
| 2024-09-25 | 2024-09-23 | 0.310 | 38,850 | +0 | 0.03% | 12,044 |
| 2024-09-24 | 2024-09-20 | 0.310 | 38,850 | +0 | 0.03% | 12,044 |
| 2024-09-23 | 2024-09-19 | 0.310 | 38,850 | +0 | 0.03% | 12,044 |
| 2024-09-20 | 2024-09-17 | 0.310 | 38,850 | +0 | 0.03% | 12,044 |
| 2024-09-19 | 2024-09-16 | 0.310 | 38,850 | +0 | 0.03% | 12,044 |
| 2024-09-17 | 2024-09-13 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-09-16 | 2024-09-12 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-09-13 | 2024-09-11 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-09-12 | 2024-09-10 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-09-11 | 2024-09-09 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-09-10 | 2024-09-05 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-09-09 | 2024-09-04 | 0.300 | 38,850 | +0 | 0.03% | 11,655 |
| 2024-09-05 | 2024-09-03 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-09-04 | 2024-09-02 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-09-03 | 2024-08-30 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-09-02 | 2024-08-29 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-30 | 2024-08-28 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-29 | 2024-08-27 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-08-28 | 2024-08-26 | 0.305 | 38,850 | +0 | 0.03% | 11,849 |
| 2024-08-27 | 2024-08-23 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-26 | 2024-08-22 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-23 | 2024-08-21 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-22 | 2024-08-20 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-21 | 2024-08-19 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-20 | 2024-08-16 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-19 | 2024-08-15 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-16 | 2024-08-14 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-15 | 2024-08-13 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-14 | 2024-08-12 | 0.295 | 38,850 | +0 | 0.03% | 11,461 |
| 2024-08-13 | 2024-08-09 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-08-12 | 2024-08-08 | 0.290 | 38,850 | +0 | 0.03% | 11,266 |
| 2024-08-09 | 2024-08-07 | 0.310 | 38,850 | +0 | 0.03% | 12,044 |
| 2024-08-08 | 2024-08-06 | 0.325 | 38,850 | +0 | 0.03% | 12,626 |
| 2024-08-07 | 2024-08-05 | 0.325 | 38,850 | +0 | 0.03% | 12,626 |
| 2024-08-06 | 2024-08-02 | 0.335 | 38,850 | +0 | 0.03% | 13,015 |
| 2024-08-05 | 2024-08-01 | 0.330 | 38,850 | +0 | 0.03% | 12,820 |
| 2024-08-02 | 2024-07-31 | 0.335 | 38,850 | +0 | 0.03% | 13,015 |
| 2024-08-01 | 2024-07-30 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-31 | 2024-07-29 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-30 | 2024-07-26 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-29 | 2024-07-25 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-26 | 2024-07-24 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-25 | 2024-07-23 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-24 | 2024-07-22 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-23 | 2024-07-19 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-22 | 2024-07-18 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-19 | 2024-07-17 | 0.340 | 38,850 | +0 | 0.03% | 13,209 |
| 2024-07-18 | 2024-07-16 | 0.325 | 38,850 | +0 | 0.04% | 12,626 |
| 2024-07-17 | 2024-07-15 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-07-16 | 2024-07-12 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-07-15 | 2024-07-11 | 0.325 | 38,850 | +0 | 0.04% | 12,626 |
| 2024-07-12 | 2024-07-10 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-07-11 | 2024-07-09 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-07-10 | 2024-07-08 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-07-09 | 2024-07-05 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-07-08 | 2024-07-04 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-07-05 | 2024-07-03 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-07-04 | 2024-07-02 | 0.340 | 38,850 | +0 | 0.04% | 13,209 |
| 2024-07-03 | 2024-06-28 | 0.340 | 38,850 | +0 | 0.04% | 13,209 |
| 2024-07-02 | 2024-06-27 | 0.340 | 38,850 | +0 | 0.04% | 13,209 |
| 2024-06-28 | 2024-06-26 | 0.340 | 38,850 | +0 | 0.04% | 13,209 |
| 2024-06-27 | 2024-06-25 | 0.340 | 38,850 | +0 | 0.04% | 13,209 |
| 2024-06-26 | 2024-06-24 | 0.340 | 38,850 | +0 | 0.04% | 13,209 |
| 2024-06-25 | 2024-06-21 | 0.340 | 38,850 | +0 | 0.04% | 13,209 |
| 2024-06-24 | 2024-06-20 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-06-21 | 2024-06-19 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-06-20 | 2024-06-18 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-06-19 | 2024-06-17 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-06-18 | 2024-06-14 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-06-17 | 2024-06-13 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-06-14 | 2024-06-12 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-06-13 | 2024-06-11 | 0.335 | 38,850 | +0 | 0.04% | 13,015 |
| 2024-06-12 | 2024-06-07 | 0.325 | 38,850 | +0 | 0.04% | 12,626 |
| 2024-06-11 | 2024-06-06 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-06-07 | 2024-06-05 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-06-06 | 2024-06-04 | 0.325 | 38,850 | +0 | 0.04% | 12,626 |
| 2024-06-05 | 2024-06-03 | 0.325 | 38,850 | +0 | 0.04% | 12,626 |
| 2024-06-04 | 2024-05-31 | 0.325 | 38,850 | +0 | 0.04% | 12,626 |
| 2024-06-03 | 2024-05-30 | 0.350 | 38,850 | +0 | 0.04% | 13,598 |
| 2024-05-31 | 2024-05-29 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-05-30 | 2024-05-28 | 0.330 | 38,850 | +0 | 0.04% | 12,820 |
| 2024-05-29 | 2024-05-27 | 0.335 | 38,850 | +0 | 0.04% | 13,015 |
| 2024-05-28 | 2024-05-24 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-05-27 | 2024-05-23 | 0.355 | 38,850 | +0 | 0.04% | 13,792 |
| 2024-05-24 | 2024-05-22 | 0.375 | 38,850 | +0 | 0.04% | 14,569 |
| 2024-05-23 | 2024-05-21 | 0.370 | 38,850 | +0 | 0.04% | 14,374 |
| 2024-05-22 | 2024-05-20 | 0.380 | 38,850 | +0 | 0.04% | 14,763 |
| 2024-05-21 | 2024-05-17 | 0.355 | 38,850 | +0 | 0.04% | 13,792 |
| 2024-05-20 | 2024-05-16 | 0.345 | 38,850 | +0 | 0.04% | 13,403 |
| 2024-05-17 | 2024-05-14 | 0.310 | 38,850 | +0 | 0.04% | 12,044 |
| 2024-05-16 | 2024-05-13 | 0.310 | 38,850 | +0 | 0.04% | 12,044 |
| 2024-05-14 | 2024-05-10 | 0.300 | 38,850 | +0 | 0.04% | 11,655 |
| 2024-05-13 | 2024-05-09 | 0.285 | 38,850 | +0 | 0.04% | 11,072 |
| 2024-05-10 | 2024-05-08 | 0.295 | 38,850 | +0 | 0.04% | 11,461 |
| 2024-05-09 | 2024-05-07 | 0.290 | 38,850 | +0 | 0.04% | 11,266 |
| 2024-05-08 | 2024-05-06 | 0.295 | 38,850 | +0 | 0.04% | 11,461 |
| 2024-05-07 | 2024-05-03 | 0.290 | 38,850 | +0 | 0.04% | 11,266 |
| 2024-05-06 | 2024-05-02 | 0.280 | 38,850 | +0 | 0.04% | 10,878 |
| 2024-05-03 | 2024-04-30 | 0.285 | 38,850 | +0 | 0.04% | 11,072 |
| 2024-05-02 | 2024-04-29 | 0.285 | 38,850 | +0 | 0.04% | 11,072 |
| 2024-04-30 | 2024-04-26 | 0.275 | 38,850 | +0 | 0.04% | 10,684 |
| 2024-04-29 | 2024-04-25 | 0.285 | 38,850 | +0 | 0.04% | 11,072 |
| 2024-04-26 | 2024-04-24 | 0.280 | 38,850 | +0 | 0.04% | 10,878 |
| 2024-04-25 | 2024-04-23 | 0.270 | 38,850 | +0 | 0.04% | 10,490 |
| 2024-04-24 | 2024-04-22 | 0.260 | 38,850 | +0 | 0.04% | 10,101 |
| 2024-04-23 | 2024-04-19 | 0.270 | 38,850 | +0 | 0.04% | 10,490 |
| 2024-04-22 | 2024-04-18 | 0.265 | 38,850 | +0 | 0.04% | 10,295 |
| 2024-04-19 | 2024-04-17 | 0.260 | 38,850 | +0 | 0.04% | 10,101 |
| 2024-04-18 | 2024-04-16 | 0.260 | 38,850 | +0 | 0.04% | 10,101 |
| 2024-04-17 | 2024-04-15 | 0.270 | 38,850 | +0 | 0.04% | 10,490 |
| 2024-04-16 | 2024-04-12 | 0.245 | 38,850 | +0 | 0.04% | 9,518 |
| 2024-04-15 | 2024-04-11 | 0.236 | 38,850 | +0 | 0.04% | 9,169 |
| 2024-04-12 | 2024-04-10 | 0.235 | 38,850 | +0 | 0.04% | 9,130 |
| 2024-04-11 | 2024-04-09 | 0.242 | 38,850 | +0 | 0.04% | 9,402 |
| 2024-04-10 | 2024-04-08 | 0.260 | 38,850 | +0 | 0.04% | 10,101 |
| 2024-04-09 | 2024-04-05 | 0.250 | 38,850 | +0 | 0.04% | 9,712 |
| 2024-04-08 | 2024-04-03 | 0.244 | 38,850 | +0 | 0.04% | 9,479 |
| 2024-04-05 | 2024-04-02 | 0.228 | 38,850 | +0 | 0.04% | 8,858 |
| 2024-04-03 | 2024-03-28 | 0.228 | 38,850 | +0 | 0.04% | 8,858 |
| 2024-04-02 | 2024-03-27 | 0.227 | 38,850 | +0 | 0.04% | 8,819 |
| 2024-03-28 | 2024-03-26 | 0.221 | 38,850 | +0 | 0.04% | 8,586 |
| 2024-03-27 | 2024-03-25 | 0.214 | 38,850 | +0 | 0.04% | 8,314 |
| 2024-03-26 | 2024-03-22 | 0.202 | 38,850 | +0 | 0.04% | 7,848 |
| 2024-03-25 | 2024-03-21 | 0.203 | 38,850 | +0 | 0.04% | 7,887 |
| 2024-03-22 | 2024-03-20 | 0.204 | 38,850 | +0 | 0.04% | 7,925 |
| 2024-03-21 | 2024-03-19 | 0.199 | 38,850 | +0 | 0.04% | 7,731 |
| 2024-03-20 | 2024-03-18 | 0.199 | 38,850 | +0 | 0.04% | 7,731 |
| 2024-03-19 | 2024-03-15 | 0.193 | 38,850 | +0 | 0.04% | 7,498 |
| 2024-03-18 | 2024-03-14 | 0.194 | 38,850 | +0 | 0.04% | 7,537 |
| 2024-03-15 | 2024-03-13 | 0.199 | 38,850 | +0 | 0.04% | 7,731 |
| 2024-03-14 | 2024-03-12 | 0.199 | 38,850 | +0 | 0.04% | 7,731 |
| 2024-03-13 | 2024-03-11 | 0.190 | 38,850 | +0 | 0.04% | 7,382 |
| 2024-03-12 | 2024-03-08 | 0.190 | 38,850 | +0 | 0.04% | 7,382 |
| 2024-03-11 | 2024-03-07 | 0.191 | 38,850 | +0 | 0.04% | 7,420 |
| 2024-03-08 | 2024-03-06 | 0.190 | 38,850 | +0 | 0.04% | 7,382 |
| 2024-03-07 | 2024-03-05 | 0.190 | 38,850 | +0 | 0.04% | 7,382 |
| 2024-03-06 | 2024-03-04 | 0.190 | 38,850 | +0 | 0.04% | 7,382 |
| 2024-03-05 | 2024-03-01 | 0.190 | 38,850 | +0 | 0.04% | 7,382 |
| 2024-03-04 | 2024-02-29 | 0.190 | 38,850 | +0 | 0.04% | 7,382 |
| 2024-03-01 | 2024-02-28 | 0.190 | 38,850 | +0 | 0.04% | 7,382 |
| 2024-02-29 | 2024-02-27 | 0.191 | 38,850 | +0 | 0.04% | 7,420 |
| 2024-02-28 | 2024-02-26 | 0.191 | 38,850 | +0 | 0.04% | 7,420 |
| 2024-02-27 | 2024-02-23 | 0.191 | 38,850 | +0 | 0.04% | 7,420 |
| 2024-02-26 | 2024-02-22 | 0.191 | 38,850 | +0 | 0.04% | 7,420 |
| 2024-02-23 | 2024-02-21 | 0.191 | 38,850 | +0 | 0.04% | 7,420 |
| 2024-02-22 | 2024-02-20 | 0.192 | 38,850 | +0 | 0.04% | 7,459 |
| 2024-02-21 | 2024-02-19 | 0.195 | 38,850 | +0 | 0.04% | 7,576 |
| 2024-02-20 | 2024-02-16 | 0.195 | 38,850 | +0 | 0.04% | 7,576 |
| 2024-02-19 | 2024-02-15 | 0.195 | 38,850 | +0 | 0.04% | 7,576 |
| 2024-02-16 | 2024-02-14 | 0.195 | 38,850 | +0 | 0.04% | 7,576 |
| 2024-02-15 | 2024-02-09 | 0.195 | 38,850 | +0 | 0.04% | 7,576 |
| 2024-02-14 | 2024-02-07 | 0.195 | 38,850 | +0 | 0.04% | 7,576 |
| 2024-02-08 | 2024-02-06 | 0.198 | 38,850 | +0 | 0.04% | 7,692 |
| 2024-02-07 | 2024-02-05 | 0.198 | 38,850 | +0 | 0.04% | 7,692 |
| 2024-02-06 | 2024-02-02 | 0.205 | 38,850 | +0 | 0.04% | 7,964 |
| 2024-02-05 | 2024-02-01 | 0.205 | 38,850 | +0 | 0.04% | 7,964 |
| 2024-02-02 | 2024-01-31 | 0.204 | 38,850 | +0 | 0.04% | 7,925 |
| 2024-02-01 | 2024-01-30 | 0.204 | 38,850 | +0 | 0.04% | 7,925 |
| 2024-01-31 | 2024-01-29 | 0.199 | 38,850 | +0 | 0.04% | 7,731 |
| 2024-01-30 | 2024-01-26 | 0.198 | 38,850 | +0 | 0.04% | 7,692 |
| 2024-01-29 | 2024-01-25 | 0.198 | 38,850 | +0 | 0.04% | 7,692 |
| 2024-01-26 | 2024-01-24 | 0.203 | 38,850 | +0 | 0.04% | 7,887 |
| 2024-01-25 | 2024-01-23 | 0.203 | 38,850 | +0 | 0.04% | 7,887 |
| 2024-01-24 | 2024-01-22 | 0.203 | 38,850 | +0 | 0.04% | 7,887 |
| 2024-01-23 | 2024-01-19 | 0.203 | 38,850 | +0 | 0.04% | 7,887 |
| 2024-01-22 | 2024-01-18 | 0.200 | 38,850 | +0 | 0.04% | 7,770 |
| 2024-01-19 | 2024-01-17 | 0.203 | 38,850 | +0 | 0.04% | 7,887 |
| 2024-01-18 | 2024-01-16 | 0.203 | 38,850 | +0 | 0.04% | 7,887 |
| 2024-01-17 | 2024-01-15 | 0.202 | 38,850 | +0 | 0.04% | 7,848 |
| 2024-01-16 | 2024-01-12 | 0.200 | 38,850 | +0 | 0.04% | 7,770 |
| 2024-01-15 | 2024-01-11 | 0.195 | 38,850 | +0 | 0.04% | 7,576 |
| 2024-01-12 | 2024-01-10 | 0.196 | 38,850 | +0 | 0.04% | 7,615 |
| 2024-01-11 | 2024-01-09 | 0.198 | 38,850 | +0 | 0.04% | 7,692 |
| 2024-01-10 | 2024-01-08 | 0.197 | 38,850 | +0 | 0.04% | 7,653 |
| 2024-01-09 | 2024-01-05 | 0.194 | 38,850 | +0 | 0.04% | 7,537 |
| 2024-01-08 | 2024-01-04 | 0.187 | 38,850 | +0 | 0.04% | 7,265 |
| 2024-01-05 | 2024-01-03 | 0.189 | 38,850 | +0 | 0.04% | 7,343 |
| 2024-01-04 | 2024-01-02 | 0.181 | 38,850 | +0 | 0.04% | 7,032 |
| 2024-01-03 | 2023-12-29 | 0.185 | 38,850 | +0 | 0.04% | 7,187 |
| 2024-01-02 | 2023-12-28 | 0.183 | 38,850 | +0 | 0.04% | 7,110 |
| 2023-12-29 | 2023-12-27 | 0.183 | 38,850 | +0 | 0.04% | 7,110 |
| 2023-12-28 | 2023-12-22 | 0.180 | 38,850 | +0 | 0.04% | 6,993 |
| 2023-12-27 | 2023-12-21 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-22 | 2023-12-20 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-21 | 2023-12-19 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-20 | 2023-12-18 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-19 | 2023-12-15 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-18 | 2023-12-14 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-15 | 2023-12-13 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-14 | 2023-12-12 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-13 | 2023-12-11 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-12 | 2023-12-08 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-11 | 2023-12-07 | 0.169 | 38,850 | +0 | 0.04% | 6,566 |
| 2023-12-08 | 2023-12-06 | 0.169 | 38,850 | +0 | 0.04% | 6,566 |
| 2023-12-07 | 2023-12-05 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-06 | 2023-12-04 | 0.168 | 38,850 | +0 | 0.04% | 6,527 |
| 2023-12-05 | 2023-12-01 | 0.163 | 38,850 | +0 | 0.04% | 6,333 |
| 2023-12-04 | 2023-11-30 | 0.163 | 38,850 | -8,000 | 0.04% | 6,333 |
| 2021-04-30 | 2021-04-28 | 0.920 | 46,850 | +8,000 | 0.05% | 43,102 |
| 2021-01-28 | 2021-01-26 | 0.480 | 38,850 | -9,600 | 0.04% | 18,648 |
| 2020-12-30 | 2020-12-28 | 0.510 | 48,450 | -10,400 | 0.05% | 24,710 |
| 2020-10-22 | 2020-10-20 | 0.500 | 58,850 | -6,400 | 0.06% | 29,425 |
| 2020-09-02 | 2020-08-31 | 0.610 | 65,250 | -20,000 | 0.06% | 39,802 |
| 2020-08-24 | 2020-08-20 | 0.470 | 85,250 | -8,000 | 0.08% | 40,068 |
| 2020-08-17 | 2020-08-13 | 0.470 | 93,250 | -20,000 | 0.09% | 43,828 |
| 2020-01-29 | 2020-01-22 | 0.920 | 113,250 | -8,000 | 0.13% | 104,190 |
| 2020-01-23 | 2020-01-21 | 0.770 | 121,250 | -8,000 | 0.14% | 93,362 |
| 2020-01-16 | 2020-01-14 | 0.790 | 129,250 | +90,400 | 0.14% | 102,108 |
| 2019-11-26 | 2019-11-22 | 0.750 | 38,850 | -5,600 | 0.04% | 29,138 |
| 2019-11-21 | 2019-11-19 | 0.930 | 44,450 | +5,600 | 0.05% | 41,338 |
| 2019-07-08 | 2019-07-04 | 2.650 | 38,850 | -48,000 | 0.05% | 102,953 |
| 2019-07-04 | 2019-07-02 | 3.550 | 86,850 | +11,200 | 0.11% | 308,318 |
| 2019-06-28 | 2019-06-26 | 2.490 | 75,650 | +36,800 | 0.10% | 188,369 |
| 2019-04-08 | 2019-04-03 | 3.920 | 38,850 | -142,300 | 0.06% | 152,292 |
| 2019-04-03 | 2019-04-01 | 3.360 | 181,150 | -217,950 | 0.26% | 608,664 |
| 2018-11-19 | 2018-11-15 | 9.440 | 399,100 | -214,250 | 0.57% | 3,767,504 |
| 2018-04-27 | 2018-04-25 | 17.280 | 613,350 | +19,500 | 0.89% | 10,598,688 |
| 2017-05-02 | 2017-04-27 | 11.200 | 593,850 | +4,950 | 0.91% | 6,651,120 |
| 2017-04-28 | 2017-04-26 | 14.960 | 588,900 | -3,450 | 0.90% | 8,809,944 |
| 2016-11-18 | 2016-11-16 | 9.600 | 592,350 | +3,450 | 0.91% | 5,686,560 |
| 2016-11-16 | 2016-11-14 | 9.600 | 588,900 | -74,250 | 0.90% | 5,653,440 |
| 2016-07-21 | 2016-07-19 | 20.400 | 663,150 | -103,500 | 1.01% | 13,528,260 |
| 2015-12-17 | 2015-12-15 | 132.800 | 766,650 | +14,400 | 1.17% | 101,811,120 |
| 2015-05-22 | 2015-05-20 | 134.080 | 752,250 | +1,500 | 1.15% | 100,861,680 |
| 2015-05-20 | 2015-05-18 | 137.760 | 750,750 | +500 | 1.15% | 103,423,320 |
| 2015-05-14 | 2015-05-12 | 136.000 | 750,250 | +38,250 | 1.15% | 102,034,000 |
| 2015-05-13 | 2015-05-11 | 129.440 | 712,000 | +64,750 | 1.09% | 92,161,280 |
| 2015-05-12 | 2015-05-08 | 143.200 | 647,250 | +73,750 | 0.99% | 92,686,200 |
| 2015-05-11 | 2015-05-07 | 134.400 | 573,500 | +114,750 | 0.88% | 77,078,400 |
| 2014-10-15 | 2014-10-13 | 28.896 | 458,750 | +18,750 | 0.70% | 13,256,040 |
| 2014-10-14 | 2014-10-10 | 28.928 | 440,000 | +27,500 | 0.67% | 12,728,320 |
| 2014-10-13 | 2014-10-09 | 29.088 | 412,500 | +73,750 | 0.63% | 11,998,800 |
| 2014-08-12 | 2014-08-08 | 16.640 | 338,750 | +133,750 | 0.52% | 5,636,800 |
| 2014-08-08 | 2014-08-06 | 14.400 | 205,000 | +205,000 | 0.31% | 2,952,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy