History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 12,750 | +0 | 0.01% | 10,455 |
| 2025-10-13 | 2025-10-09 | 0.830 | 12,750 | +0 | 0.01% | 10,582 |
| 2025-10-10 | 2025-10-08 | 0.830 | 12,750 | +0 | 0.01% | 10,582 |
| 2025-10-09 | 2025-10-06 | 0.760 | 12,750 | +0 | 0.01% | 9,690 |
| 2025-10-08 | 2025-10-03 | 0.770 | 12,750 | +0 | 0.01% | 9,818 |
| 2025-10-06 | 2025-10-02 | 0.770 | 12,750 | +0 | 0.01% | 9,818 |
| 2025-10-03 | 2025-09-30 | 0.800 | 12,750 | +0 | 0.01% | 10,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 12,750 | +0 | 0.01% | 7,905 |
| 2025-09-30 | 2025-09-26 | 0.420 | 12,750 | +0 | 0.01% | 5,355 |
| 2025-09-29 | 2025-09-25 | 0.420 | 12,750 | +0 | 0.01% | 5,355 |
| 2025-09-26 | 2025-09-24 | 0.425 | 12,750 | +0 | 0.01% | 5,419 |
| 2025-09-25 | 2025-09-23 | 0.425 | 12,750 | +0 | 0.01% | 5,419 |
| 2025-09-24 | 2025-09-22 | 0.450 | 12,750 | +0 | 0.01% | 5,738 |
| 2025-09-23 | 2025-09-19 | 0.470 | 12,750 | +0 | 0.01% | 5,992 |
| 2025-09-22 | 2025-09-18 | 0.460 | 12,750 | +0 | 0.01% | 5,865 |
| 2025-09-19 | 2025-09-17 | 0.460 | 12,750 | +0 | 0.01% | 5,865 |
| 2025-09-18 | 2025-09-16 | 0.480 | 12,750 | +0 | 0.01% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.475 | 12,750 | +0 | 0.01% | 6,056 |
| 2025-09-16 | 2025-09-12 | 0.440 | 12,750 | +0 | 0.01% | 5,610 |
| 2025-09-15 | 2025-09-11 | 0.440 | 12,750 | +0 | 0.01% | 5,610 |
| 2025-09-12 | 2025-09-10 | 0.440 | 12,750 | +0 | 0.01% | 5,610 |
| 2025-09-11 | 2025-09-09 | 0.440 | 12,750 | +0 | 0.01% | 5,610 |
| 2025-09-10 | 2025-09-08 | 0.420 | 12,750 | +0 | 0.01% | 5,355 |
| 2025-09-09 | 2025-09-05 | 0.400 | 12,750 | +0 | 0.01% | 5,100 |
| 2025-09-08 | 2025-09-04 | 0.380 | 12,750 | +0 | 0.01% | 4,845 |
| 2025-09-05 | 2025-09-03 | 0.320 | 12,750 | +0 | 0.01% | 4,080 |
| 2025-09-04 | 2025-09-02 | 0.320 | 12,750 | +0 | 0.01% | 4,080 |
| 2025-09-03 | 2025-09-01 | 0.320 | 12,750 | +0 | 0.01% | 4,080 |
| 2025-09-02 | 2025-08-29 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2025-09-01 | 2025-08-28 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2025-08-29 | 2025-08-27 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2025-08-28 | 2025-08-26 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2025-08-27 | 2025-08-25 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2025-08-25 | 2025-08-21 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2025-08-22 | 2025-08-20 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2025-08-21 | 2025-08-19 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2025-08-20 | 2025-08-18 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2025-08-19 | 2025-08-15 | 0.242 | 12,750 | +0 | 0.01% | 3,086 |
| 2025-08-18 | 2025-08-14 | 0.242 | 12,750 | +0 | 0.01% | 3,086 |
| 2025-08-15 | 2025-08-13 | 0.242 | 12,750 | +0 | 0.01% | 3,086 |
| 2025-08-14 | 2025-08-12 | 0.242 | 12,750 | +0 | 0.01% | 3,086 |
| 2025-08-13 | 2025-08-11 | 0.243 | 12,750 | +0 | 0.01% | 3,098 |
| 2025-08-12 | 2025-08-08 | 0.243 | 12,750 | +0 | 0.01% | 3,098 |
| 2025-08-11 | 2025-08-07 | 0.243 | 12,750 | +0 | 0.01% | 3,098 |
| 2025-08-08 | 2025-08-06 | 0.245 | 12,750 | +0 | 0.01% | 3,124 |
| 2025-08-07 | 2025-08-05 | 0.245 | 12,750 | +0 | 0.01% | 3,124 |
| 2025-08-06 | 2025-08-04 | 0.245 | 12,750 | +0 | 0.01% | 3,124 |
| 2025-08-05 | 2025-08-01 | 0.245 | 12,750 | +0 | 0.01% | 3,124 |
| 2025-08-04 | 2025-07-31 | 0.244 | 12,750 | +0 | 0.01% | 3,111 |
| 2025-08-01 | 2025-07-30 | 0.244 | 12,750 | +0 | 0.01% | 3,111 |
| 2025-07-31 | 2025-07-29 | 0.244 | 12,750 | +0 | 0.01% | 3,111 |
| 2025-07-30 | 2025-07-28 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2025-07-29 | 2025-07-25 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2025-07-28 | 2025-07-24 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2025-07-25 | 2025-07-23 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2025-07-24 | 2025-07-22 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2025-07-23 | 2025-07-21 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2025-07-22 | 2025-07-18 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2025-07-21 | 2025-07-17 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2025-07-18 | 2025-07-16 | 0.249 | 12,750 | +0 | 0.01% | 3,175 |
| 2025-07-17 | 2025-07-15 | 0.249 | 12,750 | +0 | 0.01% | 3,175 |
| 2025-07-16 | 2025-07-14 | 0.249 | 12,750 | +0 | 0.01% | 3,175 |
| 2025-07-15 | 2025-07-11 | 0.249 | 12,750 | +0 | 0.01% | 3,175 |
| 2025-07-14 | 2025-07-10 | 0.249 | 12,750 | +0 | 0.01% | 3,175 |
| 2025-07-11 | 2025-07-09 | 0.245 | 12,750 | +0 | 0.01% | 3,124 |
| 2025-07-10 | 2025-07-08 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2025-07-09 | 2025-07-07 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-07-08 | 2025-07-04 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-07-07 | 2025-07-03 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-07-04 | 2025-07-02 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2025-07-03 | 2025-06-30 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2025-07-02 | 2025-06-27 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-30 | 2025-06-26 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-27 | 2025-06-25 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-26 | 2025-06-24 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2025-06-25 | 2025-06-23 | 0.255 | 12,750 | +0 | 0.01% | 3,251 |
| 2025-06-24 | 2025-06-20 | 0.255 | 12,750 | +0 | 0.01% | 3,251 |
| 2025-06-23 | 2025-06-19 | 0.255 | 12,750 | +0 | 0.01% | 3,251 |
| 2025-06-20 | 2025-06-18 | 0.255 | 12,750 | +0 | 0.01% | 3,251 |
| 2025-06-19 | 2025-06-17 | 0.255 | 12,750 | +0 | 0.01% | 3,251 |
| 2025-06-18 | 2025-06-16 | 0.255 | 12,750 | +0 | 0.01% | 3,251 |
| 2025-06-17 | 2025-06-13 | 0.255 | 12,750 | +0 | 0.01% | 3,251 |
| 2025-06-16 | 2025-06-12 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-13 | 2025-06-11 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-12 | 2025-06-10 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-11 | 2025-06-09 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-10 | 2025-06-06 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-09 | 2025-06-05 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-06 | 2025-06-04 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-05 | 2025-06-03 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-04 | 2025-06-02 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-06-03 | 2025-05-30 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2025-06-02 | 2025-05-29 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2025-05-30 | 2025-05-28 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-05-29 | 2025-05-27 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-05-28 | 2025-05-26 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2025-05-27 | 2025-05-23 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2025-05-26 | 2025-05-22 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2025-05-23 | 2025-05-21 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-22 | 2025-05-20 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-21 | 2025-05-19 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-20 | 2025-05-16 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-19 | 2025-05-15 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-16 | 2025-05-14 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-15 | 2025-05-13 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-14 | 2025-05-12 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-13 | 2025-05-09 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-12 | 2025-05-08 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-09 | 2025-05-07 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-08 | 2025-05-06 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-07 | 2025-05-02 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-05-02 | 2025-04-29 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-04-30 | 2025-04-28 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-04-29 | 2025-04-25 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-04-28 | 2025-04-24 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-04-25 | 2025-04-23 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-04-24 | 2025-04-22 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-04-23 | 2025-04-17 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-04-22 | 2025-04-16 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2025-04-17 | 2025-04-15 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-16 | 2025-04-14 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-15 | 2025-04-11 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-14 | 2025-04-10 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-11 | 2025-04-09 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-10 | 2025-04-08 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-09 | 2025-04-07 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-08 | 2025-04-03 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-07 | 2025-04-02 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-03 | 2025-04-01 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-02 | 2025-03-31 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-04-01 | 2025-03-28 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-31 | 2025-03-27 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-28 | 2025-03-26 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-27 | 2025-03-25 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-26 | 2025-03-24 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-25 | 2025-03-21 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-24 | 2025-03-20 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-21 | 2025-03-19 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-20 | 2025-03-18 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-19 | 2025-03-17 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-18 | 2025-03-14 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-17 | 2025-03-13 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-14 | 2025-03-12 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-13 | 2025-03-11 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-12 | 2025-03-10 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-11 | 2025-03-07 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2025-03-10 | 2025-03-06 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2025-03-07 | 2025-03-05 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-06 | 2025-03-04 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-05 | 2025-03-03 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-04 | 2025-02-28 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-03-03 | 2025-02-27 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-28 | 2025-02-26 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-27 | 2025-02-25 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-26 | 2025-02-24 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-25 | 2025-02-21 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-24 | 2025-02-20 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-21 | 2025-02-19 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-20 | 2025-02-18 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-19 | 2025-02-17 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-18 | 2025-02-14 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-17 | 2025-02-13 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-13 | 2025-02-11 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2025-02-12 | 2025-02-10 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-11 | 2025-02-07 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-10 | 2025-02-06 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-07 | 2025-02-05 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-06 | 2025-02-04 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-05 | 2025-02-03 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-04 | 2025-01-28 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-02-03 | 2025-01-24 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-01-27 | 2025-01-23 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-01-24 | 2025-01-22 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-01-23 | 2025-01-21 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2025-01-22 | 2025-01-20 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2025-01-21 | 2025-01-17 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2025-01-20 | 2025-01-16 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-17 | 2025-01-15 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-16 | 2025-01-14 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-15 | 2025-01-13 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-14 | 2025-01-10 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-13 | 2025-01-09 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-10 | 2025-01-08 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-09 | 2025-01-07 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-08 | 2025-01-06 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-07 | 2025-01-03 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-06 | 2025-01-02 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-03 | 2024-12-31 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2025-01-02 | 2024-12-27 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-30 | 2024-12-24 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-27 | 2024-12-20 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-23 | 2024-12-19 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-20 | 2024-12-18 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-19 | 2024-12-17 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-18 | 2024-12-16 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-17 | 2024-12-13 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-16 | 2024-12-12 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-13 | 2024-12-11 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-12 | 2024-12-10 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-11 | 2024-12-09 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-10 | 2024-12-06 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-09 | 2024-12-05 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-06 | 2024-12-04 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-05 | 2024-12-03 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-04 | 2024-12-02 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-03 | 2024-11-29 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-12-02 | 2024-11-28 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-29 | 2024-11-27 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-28 | 2024-11-26 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-27 | 2024-11-25 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-26 | 2024-11-22 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-25 | 2024-11-21 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-22 | 2024-11-20 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-21 | 2024-11-19 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-20 | 2024-11-18 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-19 | 2024-11-15 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-18 | 2024-11-14 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-15 | 2024-11-13 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-11-14 | 2024-11-12 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-11-13 | 2024-11-11 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-11-12 | 2024-11-08 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-11 | 2024-11-07 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-08 | 2024-11-06 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-07 | 2024-11-05 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-06 | 2024-11-04 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-05 | 2024-11-01 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-04 | 2024-10-31 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-11-01 | 2024-10-30 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-10-31 | 2024-10-29 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-10-30 | 2024-10-28 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-10-29 | 2024-10-25 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-10-28 | 2024-10-24 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-10-25 | 2024-10-23 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-10-24 | 2024-10-22 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-10-23 | 2024-10-21 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-10-22 | 2024-10-18 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-10-21 | 2024-10-17 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-10-18 | 2024-10-16 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-10-17 | 2024-10-15 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-10-16 | 2024-10-14 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-10-15 | 2024-10-10 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-10-14 | 2024-10-09 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-10-10 | 2024-10-08 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-10-09 | 2024-10-07 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-10-08 | 2024-10-04 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-10-07 | 2024-10-03 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-10-04 | 2024-10-02 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-10-03 | 2024-09-30 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-10-02 | 2024-09-27 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2024-09-30 | 2024-09-26 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2024-09-27 | 2024-09-25 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2024-09-26 | 2024-09-24 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-09-25 | 2024-09-23 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-09-24 | 2024-09-20 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-09-23 | 2024-09-19 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-09-20 | 2024-09-17 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-09-19 | 2024-09-16 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-09-17 | 2024-09-13 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-09-16 | 2024-09-12 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-09-13 | 2024-09-11 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-09-12 | 2024-09-10 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-09-11 | 2024-09-09 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-09-10 | 2024-09-05 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-09-09 | 2024-09-04 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2024-09-05 | 2024-09-03 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-09-04 | 2024-09-02 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-09-03 | 2024-08-30 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-09-02 | 2024-08-29 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-30 | 2024-08-28 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-29 | 2024-08-27 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-08-28 | 2024-08-26 | 0.305 | 12,750 | +0 | 0.01% | 3,889 |
| 2024-08-27 | 2024-08-23 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-26 | 2024-08-22 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-23 | 2024-08-21 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-22 | 2024-08-20 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-21 | 2024-08-19 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-20 | 2024-08-16 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-19 | 2024-08-15 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-16 | 2024-08-14 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-15 | 2024-08-13 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-14 | 2024-08-12 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-08-13 | 2024-08-09 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-08-12 | 2024-08-08 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-08-09 | 2024-08-07 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-08-08 | 2024-08-06 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2024-08-07 | 2024-08-05 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2024-08-06 | 2024-08-02 | 0.335 | 12,750 | +0 | 0.01% | 4,271 |
| 2024-08-05 | 2024-08-01 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-08-02 | 2024-07-31 | 0.335 | 12,750 | +0 | 0.01% | 4,271 |
| 2024-08-01 | 2024-07-30 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-31 | 2024-07-29 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-30 | 2024-07-26 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-29 | 2024-07-25 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-26 | 2024-07-24 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-25 | 2024-07-23 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-24 | 2024-07-22 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-23 | 2024-07-19 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-22 | 2024-07-18 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-19 | 2024-07-17 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-18 | 2024-07-16 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2024-07-17 | 2024-07-15 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-07-16 | 2024-07-12 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-07-15 | 2024-07-11 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2024-07-12 | 2024-07-10 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-07-11 | 2024-07-09 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-07-10 | 2024-07-08 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-07-09 | 2024-07-05 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-07-08 | 2024-07-04 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-07-05 | 2024-07-03 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-07-04 | 2024-07-02 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-03 | 2024-06-28 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-07-02 | 2024-06-27 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-06-28 | 2024-06-26 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-06-27 | 2024-06-25 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-06-26 | 2024-06-24 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-06-25 | 2024-06-21 | 0.340 | 12,750 | +0 | 0.01% | 4,335 |
| 2024-06-24 | 2024-06-20 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-06-21 | 2024-06-19 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-06-20 | 2024-06-18 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-06-19 | 2024-06-17 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-06-18 | 2024-06-14 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-06-17 | 2024-06-13 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-06-14 | 2024-06-12 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-06-13 | 2024-06-11 | 0.335 | 12,750 | +0 | 0.01% | 4,271 |
| 2024-06-12 | 2024-06-07 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2024-06-11 | 2024-06-06 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-06-07 | 2024-06-05 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-06-06 | 2024-06-04 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2024-06-05 | 2024-06-03 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2024-06-04 | 2024-05-31 | 0.325 | 12,750 | +0 | 0.01% | 4,144 |
| 2024-06-03 | 2024-05-30 | 0.350 | 12,750 | +0 | 0.01% | 4,462 |
| 2024-05-31 | 2024-05-29 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-05-30 | 2024-05-28 | 0.330 | 12,750 | +0 | 0.01% | 4,208 |
| 2024-05-29 | 2024-05-27 | 0.335 | 12,750 | +0 | 0.01% | 4,271 |
| 2024-05-28 | 2024-05-24 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-05-27 | 2024-05-23 | 0.355 | 12,750 | +0 | 0.01% | 4,526 |
| 2024-05-24 | 2024-05-22 | 0.375 | 12,750 | +0 | 0.01% | 4,781 |
| 2024-05-23 | 2024-05-21 | 0.370 | 12,750 | +0 | 0.01% | 4,718 |
| 2024-05-22 | 2024-05-20 | 0.380 | 12,750 | +0 | 0.01% | 4,845 |
| 2024-05-21 | 2024-05-17 | 0.355 | 12,750 | +0 | 0.01% | 4,526 |
| 2024-05-20 | 2024-05-16 | 0.345 | 12,750 | +0 | 0.01% | 4,399 |
| 2024-05-17 | 2024-05-14 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-05-16 | 2024-05-13 | 0.310 | 12,750 | +0 | 0.01% | 3,952 |
| 2024-05-14 | 2024-05-10 | 0.300 | 12,750 | +0 | 0.01% | 3,825 |
| 2024-05-13 | 2024-05-09 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-05-10 | 2024-05-08 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-05-09 | 2024-05-07 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-05-08 | 2024-05-06 | 0.295 | 12,750 | +0 | 0.01% | 3,761 |
| 2024-05-07 | 2024-05-03 | 0.290 | 12,750 | +0 | 0.01% | 3,697 |
| 2024-05-06 | 2024-05-02 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-05-03 | 2024-04-30 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-05-02 | 2024-04-29 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-04-30 | 2024-04-26 | 0.275 | 12,750 | +0 | 0.01% | 3,506 |
| 2024-04-29 | 2024-04-25 | 0.285 | 12,750 | +0 | 0.01% | 3,634 |
| 2024-04-26 | 2024-04-24 | 0.280 | 12,750 | +0 | 0.01% | 3,570 |
| 2024-04-25 | 2024-04-23 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2024-04-24 | 2024-04-22 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2024-04-23 | 2024-04-19 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2024-04-22 | 2024-04-18 | 0.265 | 12,750 | +0 | 0.01% | 3,379 |
| 2024-04-19 | 2024-04-17 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2024-04-18 | 2024-04-16 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2024-04-17 | 2024-04-15 | 0.270 | 12,750 | +0 | 0.01% | 3,442 |
| 2024-04-16 | 2024-04-12 | 0.245 | 12,750 | +0 | 0.01% | 3,124 |
| 2024-04-15 | 2024-04-11 | 0.236 | 12,750 | +0 | 0.01% | 3,009 |
| 2024-04-12 | 2024-04-10 | 0.235 | 12,750 | +0 | 0.01% | 2,996 |
| 2024-04-11 | 2024-04-09 | 0.242 | 12,750 | +0 | 0.01% | 3,086 |
| 2024-04-10 | 2024-04-08 | 0.260 | 12,750 | +0 | 0.01% | 3,315 |
| 2024-04-09 | 2024-04-05 | 0.250 | 12,750 | +0 | 0.01% | 3,188 |
| 2024-04-08 | 2024-04-03 | 0.244 | 12,750 | +0 | 0.01% | 3,111 |
| 2024-04-05 | 2024-04-02 | 0.228 | 12,750 | +0 | 0.01% | 2,907 |
| 2024-04-03 | 2024-03-28 | 0.228 | 12,750 | +0 | 0.01% | 2,907 |
| 2024-04-02 | 2024-03-27 | 0.227 | 12,750 | +0 | 0.01% | 2,894 |
| 2024-03-28 | 2024-03-26 | 0.221 | 12,750 | +0 | 0.01% | 2,818 |
| 2024-03-27 | 2024-03-25 | 0.214 | 12,750 | +0 | 0.01% | 2,728 |
| 2024-03-26 | 2024-03-22 | 0.202 | 12,750 | +0 | 0.01% | 2,576 |
| 2024-03-25 | 2024-03-21 | 0.203 | 12,750 | +0 | 0.01% | 2,588 |
| 2024-03-22 | 2024-03-20 | 0.204 | 12,750 | +0 | 0.01% | 2,601 |
| 2024-03-21 | 2024-03-19 | 0.199 | 12,750 | +0 | 0.01% | 2,537 |
| 2024-03-20 | 2024-03-18 | 0.199 | 12,750 | +0 | 0.01% | 2,537 |
| 2024-03-19 | 2024-03-15 | 0.193 | 12,750 | +0 | 0.01% | 2,461 |
| 2024-03-18 | 2024-03-14 | 0.194 | 12,750 | +0 | 0.01% | 2,474 |
| 2024-03-15 | 2024-03-13 | 0.199 | 12,750 | +0 | 0.01% | 2,537 |
| 2024-03-14 | 2024-03-12 | 0.199 | 12,750 | +0 | 0.01% | 2,537 |
| 2024-03-13 | 2024-03-11 | 0.190 | 12,750 | +0 | 0.01% | 2,422 |
| 2024-03-12 | 2024-03-08 | 0.190 | 12,750 | +0 | 0.01% | 2,422 |
| 2024-03-11 | 2024-03-07 | 0.191 | 12,750 | +0 | 0.01% | 2,435 |
| 2024-03-08 | 2024-03-06 | 0.190 | 12,750 | +0 | 0.01% | 2,422 |
| 2024-03-07 | 2024-03-05 | 0.190 | 12,750 | +0 | 0.01% | 2,422 |
| 2024-03-06 | 2024-03-04 | 0.190 | 12,750 | +0 | 0.01% | 2,422 |
| 2024-03-05 | 2024-03-01 | 0.190 | 12,750 | +0 | 0.01% | 2,422 |
| 2024-03-04 | 2024-02-29 | 0.190 | 12,750 | +0 | 0.01% | 2,422 |
| 2024-03-01 | 2024-02-28 | 0.190 | 12,750 | +0 | 0.01% | 2,422 |
| 2024-02-29 | 2024-02-27 | 0.191 | 12,750 | +0 | 0.01% | 2,435 |
| 2024-02-28 | 2024-02-26 | 0.191 | 12,750 | +0 | 0.01% | 2,435 |
| 2024-02-27 | 2024-02-23 | 0.191 | 12,750 | +0 | 0.01% | 2,435 |
| 2024-02-26 | 2024-02-22 | 0.191 | 12,750 | +0 | 0.01% | 2,435 |
| 2024-02-23 | 2024-02-21 | 0.191 | 12,750 | +0 | 0.01% | 2,435 |
| 2024-02-22 | 2024-02-20 | 0.192 | 12,750 | +0 | 0.01% | 2,448 |
| 2024-02-21 | 2024-02-19 | 0.195 | 12,750 | +0 | 0.01% | 2,486 |
| 2024-02-20 | 2024-02-16 | 0.195 | 12,750 | +0 | 0.01% | 2,486 |
| 2024-02-19 | 2024-02-15 | 0.195 | 12,750 | +0 | 0.01% | 2,486 |
| 2024-02-16 | 2024-02-14 | 0.195 | 12,750 | +0 | 0.01% | 2,486 |
| 2024-02-15 | 2024-02-09 | 0.195 | 12,750 | +0 | 0.01% | 2,486 |
| 2024-02-14 | 2024-02-07 | 0.195 | 12,750 | +0 | 0.01% | 2,486 |
| 2024-02-08 | 2024-02-06 | 0.198 | 12,750 | +0 | 0.01% | 2,524 |
| 2024-02-07 | 2024-02-05 | 0.198 | 12,750 | +0 | 0.01% | 2,524 |
| 2024-02-06 | 2024-02-02 | 0.205 | 12,750 | +0 | 0.01% | 2,614 |
| 2024-02-05 | 2024-02-01 | 0.205 | 12,750 | +0 | 0.01% | 2,614 |
| 2024-02-02 | 2024-01-31 | 0.204 | 12,750 | +0 | 0.01% | 2,601 |
| 2024-02-01 | 2024-01-30 | 0.204 | 12,750 | +0 | 0.01% | 2,601 |
| 2024-01-31 | 2024-01-29 | 0.199 | 12,750 | +0 | 0.01% | 2,537 |
| 2024-01-30 | 2024-01-26 | 0.198 | 12,750 | +0 | 0.01% | 2,524 |
| 2024-01-29 | 2024-01-25 | 0.198 | 12,750 | +0 | 0.01% | 2,524 |
| 2024-01-26 | 2024-01-24 | 0.203 | 12,750 | +0 | 0.01% | 2,588 |
| 2024-01-25 | 2024-01-23 | 0.203 | 12,750 | +0 | 0.01% | 2,588 |
| 2024-01-24 | 2024-01-22 | 0.203 | 12,750 | +0 | 0.01% | 2,588 |
| 2024-01-23 | 2024-01-19 | 0.203 | 12,750 | +0 | 0.01% | 2,588 |
| 2024-01-22 | 2024-01-18 | 0.200 | 12,750 | +0 | 0.01% | 2,550 |
| 2024-01-19 | 2024-01-17 | 0.203 | 12,750 | +0 | 0.01% | 2,588 |
| 2024-01-18 | 2024-01-16 | 0.203 | 12,750 | +0 | 0.01% | 2,588 |
| 2024-01-17 | 2024-01-15 | 0.202 | 12,750 | +0 | 0.01% | 2,576 |
| 2024-01-16 | 2024-01-12 | 0.200 | 12,750 | +0 | 0.01% | 2,550 |
| 2024-01-15 | 2024-01-11 | 0.195 | 12,750 | +0 | 0.01% | 2,486 |
| 2024-01-12 | 2024-01-10 | 0.196 | 12,750 | +0 | 0.01% | 2,499 |
| 2024-01-11 | 2024-01-09 | 0.198 | 12,750 | +0 | 0.01% | 2,524 |
| 2024-01-10 | 2024-01-08 | 0.197 | 12,750 | +0 | 0.01% | 2,512 |
| 2024-01-09 | 2024-01-05 | 0.194 | 12,750 | +0 | 0.01% | 2,474 |
| 2024-01-08 | 2024-01-04 | 0.187 | 12,750 | +0 | 0.01% | 2,384 |
| 2024-01-05 | 2024-01-03 | 0.189 | 12,750 | +0 | 0.01% | 2,410 |
| 2024-01-04 | 2024-01-02 | 0.181 | 12,750 | +0 | 0.01% | 2,308 |
| 2024-01-03 | 2023-12-29 | 0.185 | 12,750 | +0 | 0.01% | 2,359 |
| 2024-01-02 | 2023-12-28 | 0.183 | 12,750 | +0 | 0.01% | 2,333 |
| 2023-12-29 | 2023-12-27 | 0.183 | 12,750 | +0 | 0.01% | 2,333 |
| 2023-12-28 | 2023-12-22 | 0.180 | 12,750 | +0 | 0.01% | 2,295 |
| 2023-12-27 | 2023-12-21 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-22 | 2023-12-20 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-21 | 2023-12-19 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-20 | 2023-12-18 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-19 | 2023-12-15 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-18 | 2023-12-14 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-15 | 2023-12-13 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-14 | 2023-12-12 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-13 | 2023-12-11 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-12 | 2023-12-08 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-11 | 2023-12-07 | 0.169 | 12,750 | +0 | 0.01% | 2,155 |
| 2023-12-08 | 2023-12-06 | 0.169 | 12,750 | +0 | 0.01% | 2,155 |
| 2023-12-07 | 2023-12-05 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-06 | 2023-12-04 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-12-05 | 2023-12-01 | 0.163 | 12,750 | +0 | 0.01% | 2,078 |
| 2023-12-04 | 2023-11-30 | 0.163 | 12,750 | +0 | 0.01% | 2,078 |
| 2023-12-01 | 2023-11-29 | 0.163 | 12,750 | +0 | 0.01% | 2,078 |
| 2023-11-30 | 2023-11-28 | 0.163 | 12,750 | +0 | 0.01% | 2,078 |
| 2023-11-29 | 2023-11-27 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-11-28 | 2023-11-24 | 0.168 | 12,750 | +0 | 0.01% | 2,142 |
| 2023-11-27 | 2023-11-23 | 0.169 | 12,750 | +0 | 0.01% | 2,155 |
| 2023-11-24 | 2023-11-22 | 0.170 | 12,750 | +0 | 0.01% | 2,168 |
| 2023-11-23 | 2023-11-21 | 0.172 | 12,750 | +0 | 0.01% | 2,193 |
| 2023-11-22 | 2023-11-20 | 0.172 | 12,750 | +0 | 0.01% | 2,193 |
| 2023-11-21 | 2023-11-17 | 0.172 | 12,750 | +0 | 0.01% | 2,193 |
| 2023-11-20 | 2023-11-16 | 0.172 | 12,750 | +0 | 0.01% | 2,193 |
| 2023-11-17 | 2023-11-15 | 0.172 | 12,750 | +0 | 0.01% | 2,193 |
| 2023-11-16 | 2023-11-14 | 0.172 | 12,750 | +0 | 0.01% | 2,193 |
| 2023-11-15 | 2023-11-13 | 0.172 | 12,750 | +0 | 0.01% | 2,193 |
| 2023-11-14 | 2023-11-10 | 0.169 | 12,750 | +0 | 0.01% | 2,155 |
| 2023-11-13 | 2023-11-09 | 0.156 | 12,750 | +0 | 0.01% | 1,989 |
| 2023-11-10 | 2023-11-08 | 0.148 | 12,750 | +0 | 0.01% | 1,887 |
| 2023-11-09 | 2023-11-07 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.126 | 12,750 | +0 | 0.01% | 1,606 |
| 2023-11-07 | 2023-11-03 | 0.127 | 12,750 | +0 | 0.01% | 1,619 |
| 2023-11-06 | 2023-11-02 | 0.127 | 12,750 | +0 | 0.01% | 1,619 |
| 2023-11-03 | 2023-11-01 | 0.127 | 12,750 | +0 | 0.01% | 1,619 |
| 2023-11-02 | 2023-10-31 | 0.127 | 12,750 | +0 | 0.01% | 1,619 |
| 2023-11-01 | 2023-10-30 | 0.127 | 12,750 | +0 | 0.01% | 1,619 |
| 2023-10-31 | 2023-10-27 | 0.127 | 12,750 | +0 | 0.01% | 1,619 |
| 2023-10-30 | 2023-10-26 | 0.127 | 12,750 | +0 | 0.01% | 1,619 |
| 2023-10-27 | 2023-10-25 | 0.122 | 12,750 | +0 | 0.01% | 1,556 |
| 2023-10-26 | 2023-10-24 | 0.122 | 12,750 | +0 | 0.01% | 1,556 |
| 2023-10-25 | 2023-10-20 | 0.122 | 12,750 | +0 | 0.01% | 1,556 |
| 2023-10-24 | 2023-10-19 | 0.122 | 12,750 | +0 | 0.01% | 1,556 |
| 2023-10-20 | 2023-10-18 | 0.122 | 12,750 | +0 | 0.01% | 1,556 |
| 2023-10-19 | 2023-10-17 | 0.124 | 12,750 | +0 | 0.01% | 1,581 |
| 2023-10-18 | 2023-10-16 | 0.124 | 12,750 | +0 | 0.01% | 1,581 |
| 2023-10-17 | 2023-10-13 | 0.123 | 12,750 | +0 | 0.01% | 1,568 |
| 2023-10-16 | 2023-10-12 | 0.123 | 12,750 | +0 | 0.01% | 1,568 |
| 2023-10-13 | 2023-10-11 | 0.129 | 12,750 | +0 | 0.01% | 1,645 |
| 2023-10-12 | 2023-10-10 | 0.129 | 12,750 | +0 | 0.01% | 1,645 |
| 2023-10-11 | 2023-10-09 | 0.128 | 12,750 | +0 | 0.01% | 1,632 |
| 2023-10-10 | 2023-10-06 | 0.128 | 12,750 | +0 | 0.01% | 1,632 |
| 2023-10-09 | 2023-10-05 | 0.132 | 12,750 | +0 | 0.01% | 1,683 |
| 2023-10-06 | 2023-10-04 | 0.132 | 12,750 | +0 | 0.01% | 1,683 |
| 2023-10-05 | 2023-10-03 | 0.134 | 12,750 | +0 | 0.01% | 1,708 |
| 2023-10-04 | 2023-09-29 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-10-03 | 2023-09-28 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.139 | 12,750 | +0 | 0.01% | 1,772 |
| 2023-09-28 | 2023-09-26 | 0.139 | 12,750 | +0 | 0.01% | 1,772 |
| 2023-09-27 | 2023-09-25 | 0.139 | 12,750 | +0 | 0.01% | 1,772 |
| 2023-09-26 | 2023-09-22 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-09-25 | 2023-09-21 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-09-22 | 2023-09-20 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-09-21 | 2023-09-19 | 0.161 | 12,750 | +0 | 0.01% | 2,053 |
| 2023-09-20 | 2023-09-18 | 0.179 | 12,750 | +0 | 0.01% | 2,282 |
| 2023-09-19 | 2023-09-15 | 0.145 | 12,750 | +0 | 0.01% | 1,849 |
| 2023-09-18 | 2023-09-14 | 0.144 | 12,750 | +0 | 0.01% | 1,836 |
| 2023-09-15 | 2023-09-13 | 0.142 | 12,750 | +0 | 0.01% | 1,810 |
| 2023-09-14 | 2023-09-12 | 0.133 | 12,750 | +0 | 0.01% | 1,696 |
| 2023-09-13 | 2023-09-11 | 0.133 | 12,750 | +0 | 0.01% | 1,696 |
| 2023-09-12 | 2023-09-07 | 0.132 | 12,750 | +0 | 0.01% | 1,683 |
| 2023-09-11 | 2023-09-06 | 0.132 | 12,750 | +0 | 0.01% | 1,683 |
| 2023-09-07 | 2023-09-05 | 0.130 | 12,750 | +0 | 0.01% | 1,658 |
| 2023-09-06 | 2023-09-04 | 0.132 | 12,750 | +0 | 0.01% | 1,683 |
| 2023-09-05 | 2023-08-31 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-09-04 | 2023-08-30 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-31 | 2023-08-29 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-30 | 2023-08-28 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-29 | 2023-08-25 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-08-28 | 2023-08-24 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-08-25 | 2023-08-23 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-08-24 | 2023-08-22 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-08-23 | 2023-08-21 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-08-22 | 2023-08-18 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-08-21 | 2023-08-17 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-08-18 | 2023-08-16 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-08-17 | 2023-08-15 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-16 | 2023-08-14 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-15 | 2023-08-11 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-14 | 2023-08-10 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-11 | 2023-08-09 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-10 | 2023-08-08 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-08-09 | 2023-08-07 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-08-08 | 2023-08-04 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-08-07 | 2023-08-03 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-08-04 | 2023-08-02 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-08-03 | 2023-08-01 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-08-02 | 2023-07-31 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-08-01 | 2023-07-28 | 0.138 | 12,750 | +0 | 0.01% | 1,760 |
| 2023-07-31 | 2023-07-27 | 0.137 | 12,750 | +0 | 0.01% | 1,747 |
| 2023-07-28 | 2023-07-26 | 0.142 | 12,750 | +0 | 0.01% | 1,810 |
| 2023-07-27 | 2023-07-25 | 0.139 | 12,750 | +0 | 0.01% | 1,772 |
| 2023-07-26 | 2023-07-24 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-07-25 | 2023-07-21 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-07-24 | 2023-07-20 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-07-21 | 2023-07-19 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-07-20 | 2023-07-18 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-07-19 | 2023-07-14 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-07-18 | 2023-07-13 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-07-14 | 2023-07-12 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-07-13 | 2023-07-11 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-07-12 | 2023-07-10 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-07-11 | 2023-07-07 | 0.136 | 12,750 | +0 | 0.01% | 1,734 |
| 2023-07-10 | 2023-07-06 | 0.141 | 12,750 | +0 | 0.01% | 1,798 |
| 2023-07-07 | 2023-07-05 | 0.135 | 12,750 | +0 | 0.01% | 1,721 |
| 2023-07-06 | 2023-07-04 | 0.140 | 12,750 | +0 | 0.01% | 1,785 |
| 2023-07-05 | 2023-07-03 | 0.240 | 12,750 | +0 | 0.01% | 3,060 |
| 2023-07-04 | 2023-06-30 | 0.240 | 12,750 | +0 | 0.01% | 3,060 |
| 2020-06-24 | 2020-06-22 | 0.580 | 12,750 | -27,200 | 0.01% | 7,395 |
| 2020-04-06 | 2020-04-02 | 1.040 | 39,950 | -26,400 | 0.04% | 41,548 |
| 2019-08-20 | 2019-08-16 | 2.330 | 66,350 | -4,000 | 0.09% | 154,596 |
| 2019-08-19 | 2019-08-15 | 2.140 | 70,350 | +4,000 | 0.09% | 150,549 |
| 2019-04-24 | 2019-04-18 | 3.200 | 66,350 | -15,300 | 0.10% | 212,320 |
| 2019-04-23 | 2019-04-17 | 3.200 | 81,650 | -36,450 | 0.12% | 261,280 |
| 2019-04-12 | 2019-04-10 | 4.000 | 118,100 | +53,750 | 0.17% | 472,400 |
| 2019-04-11 | 2019-04-09 | 4.400 | 64,350 | +51,600 | 0.09% | 283,140 |
| 2018-06-27 | 2018-06-25 | 17.440 | 12,750 | +12,500 | 0.02% | 222,360 |
| 2018-04-06 | 2018-04-03 | 15.200 | 250 | -2,750 | 0.00% | 3,800 |
| 2018-02-13 | 2018-02-09 | 21.600 | 3,000 | -11,150 | 0.00% | 64,800 |
| 2018-01-30 | 2018-01-26 | 15.920 | 14,150 | +11,150 | 0.02% | 225,268 |
| 2017-08-18 | 2017-08-16 | 8.640 | 3,000 | -1,500 | 0.00% | 25,920 |
| 2017-07-26 | 2017-07-24 | 10.160 | 4,500 | -31,450 | 0.01% | 45,720 |
| 2017-07-20 | 2017-07-18 | 8.880 | 35,950 | -67,800 | 0.06% | 319,236 |
| 2017-07-19 | 2017-07-17 | 9.040 | 103,750 | -12,500 | 0.16% | 937,900 |
| 2017-07-13 | 2017-07-11 | 9.280 | 116,250 | -63,250 | 0.18% | 1,078,800 |
| 2017-05-09 | 2017-05-05 | 11.280 | 179,500 | -8,750 | 0.27% | 2,024,760 |
| 2017-04-28 | 2017-04-26 | 14.960 | 188,250 | -152,450 | 0.29% | 2,816,220 |
| 2017-02-01 | 2017-01-25 | 8.720 | 340,700 | -18,250 | 0.52% | 2,970,904 |
| 2017-01-12 | 2017-01-10 | 9.360 | 358,950 | -51,500 | 0.55% | 3,359,772 |
| 2016-11-23 | 2016-11-21 | 10.720 | 410,450 | -4,650 | 0.63% | 4,400,024 |
| 2016-11-10 | 2016-11-08 | 10.400 | 415,100 | -50 | 0.64% | 4,317,040 |
| 2016-09-08 | 2016-09-06 | 11.920 | 415,150 | -100 | 0.64% | 4,948,588 |
| 2016-09-07 | 2016-09-05 | 11.680 | 415,250 | +450 | 0.64% | 4,850,120 |
| 2016-09-02 | 2016-08-31 | 15.120 | 414,800 | +100 | 0.63% | 6,271,776 |
| 2016-09-01 | 2016-08-30 | 12.080 | 414,700 | +50 | 0.63% | 5,009,576 |
| 2016-08-03 | 2016-07-29 | 13.760 | 414,650 | -2,550 | 0.63% | 5,705,584 |
| 2016-07-29 | 2016-07-27 | 17.360 | 417,200 | +2,550 | 0.64% | 7,242,592 |
| 2016-07-26 | 2016-07-22 | 17.200 | 414,650 | -2,350 | 0.63% | 7,131,980 |
| 2016-07-25 | 2016-07-21 | 22.400 | 417,000 | +1,350 | 0.64% | 9,340,800 |
| 2016-07-22 | 2016-07-20 | 30.400 | 415,650 | +1,000 | 0.64% | 12,635,760 |
| 2016-07-08 | 2016-07-06 | 36.000 | 414,650 | -50 | 0.63% | 14,927,400 |
| 2016-06-28 | 2016-06-24 | 74.400 | 414,700 | +50 | 0.63% | 30,853,680 |
| 2016-06-08 | 2016-06-06 | 112.800 | 414,650 | -3,250 | 0.63% | 46,772,520 |
| 2016-05-05 | 2016-05-03 | 112.000 | 417,900 | -5,500 | 0.64% | 46,804,800 |
| 2016-04-27 | 2016-04-25 | 115.200 | 423,400 | +8,750 | 0.65% | 48,775,680 |
| 2016-04-15 | 2016-04-13 | 110.400 | 414,650 | +100 | 0.63% | 45,777,360 |
| 2016-04-14 | 2016-04-12 | 103.200 | 414,550 | +150 | 0.63% | 42,781,560 |
| 2016-04-12 | 2016-04-08 | 103.200 | 414,400 | +39,950 | 0.63% | 42,766,080 |
| 2016-04-11 | 2016-04-07 | 102.400 | 374,450 | +10,500 | 0.57% | 38,343,680 |
| 2016-04-05 | 2016-03-31 | 104.000 | 363,950 | -3,950 | 0.56% | 37,850,800 |
| 2016-04-01 | 2016-03-30 | 104.000 | 367,900 | -27,500 | 0.56% | 38,261,600 |
| 2016-02-02 | 2016-01-29 | 100.000 | 395,400 | +1,150 | 0.61% | 39,540,000 |
| 2016-01-21 | 2016-01-19 | 71.200 | 394,250 | +1,450 | 0.60% | 28,070,600 |
| 2016-01-14 | 2016-01-12 | 60.000 | 392,800 | -12,500 | 0.60% | 23,568,000 |
| 2016-01-12 | 2016-01-08 | 76.800 | 405,300 | -34,650 | 0.62% | 31,127,040 |
| 2016-01-11 | 2016-01-07 | 76.000 | 439,950 | -22,100 | 0.67% | 33,436,200 |
| 2015-12-29 | 2015-12-24 | 111.200 | 462,050 | +12,500 | 0.71% | 51,379,960 |
| 2015-12-16 | 2015-12-14 | 138.400 | 449,550 | -12,500 | 0.69% | 62,217,720 |
| 2015-12-11 | 2015-12-09 | 132.000 | 462,050 | -1,800 | 0.71% | 60,990,600 |
| 2015-12-04 | 2015-12-02 | 193.600 | 463,850 | -39,925 | 0.71% | 89,801,360 |
| 2015-12-01 | 2015-11-27 | 202.400 | 503,775 | -6,600 | 0.77% | 101,964,060 |
| 2015-11-30 | 2015-11-26 | 212.000 | 510,375 | -6,400 | 0.78% | 108,199,500 |
| 2015-11-27 | 2015-11-25 | 200.000 | 516,775 | -6,200 | 0.79% | 103,355,000 |
| 2015-11-26 | 2015-11-24 | 173.600 | 522,975 | -6,950 | 0.80% | 90,788,460 |
| 2015-11-25 | 2015-11-23 | 164.000 | 529,925 | -1,250 | 0.81% | 86,907,700 |
| 2015-11-24 | 2015-11-20 | 164.000 | 531,175 | -6,250 | 0.81% | 87,112,700 |
| 2015-11-17 | 2015-11-13 | 176.000 | 537,425 | +8,500 | 0.82% | 94,586,800 |
| 2015-11-02 | 2015-10-29 | 206.400 | 528,925 | +50 | 0.81% | 109,170,120 |
| 2015-10-27 | 2015-10-23 | 212.000 | 528,875 | +3,000 | 0.81% | 112,121,500 |
| 2015-10-22 | 2015-10-19 | 215.200 | 525,875 | -14,375 | 0.80% | 113,168,300 |
| 2015-10-09 | 2015-10-07 | 223.360 | 540,250 | -23,000 | 0.83% | 120,670,240 |
| 2015-10-08 | 2015-10-06 | 230.080 | 563,250 | -20,500 | 0.86% | 129,592,560 |
| 2015-10-07 | 2015-10-05 | 228.800 | 583,750 | +20,500 | 0.89% | 133,562,000 |
| 2015-09-29 | 2015-09-24 | 174.400 | 563,250 | +33,750 | 0.86% | 98,230,800 |
| 2015-09-23 | 2015-09-21 | 176.640 | 529,500 | +500 | 0.81% | 93,530,880 |
| 2015-09-22 | 2015-09-18 | 179.840 | 529,000 | -28,750 | 0.81% | 95,135,360 |
| 2015-09-21 | 2015-09-17 | 184.000 | 557,750 | -48,250 | 0.85% | 102,626,000 |
| 2015-08-31 | 2015-08-27 | 164.800 | 606,000 | -500 | 0.93% | 99,868,800 |
| 2015-07-09 | 2015-07-07 | 112.000 | 606,500 | +51,500 | 0.93% | 67,928,000 |
| 2015-05-21 | 2015-05-19 | 131.360 | 555,000 | -7,000 | 0.85% | 72,904,800 |
| 2015-05-12 | 2015-05-08 | 143.200 | 562,000 | -32,250 | 0.86% | 80,478,400 |
| 2015-05-08 | 2015-05-06 | 143.840 | 594,250 | -3,000 | 0.91% | 85,476,920 |
| 2015-05-04 | 2015-04-29 | 99.040 | 597,250 | +103,750 | 0.91% | 59,151,640 |
| 2015-04-30 | 2015-04-28 | 84.960 | 493,500 | +33,750 | 0.76% | 41,927,760 |
| 2015-04-29 | 2015-04-27 | 88.640 | 459,750 | +76,250 | 0.70% | 40,752,240 |
| 2015-04-28 | 2015-04-24 | 89.600 | 383,500 | +155,000 | 0.59% | 34,361,600 |
| 2015-03-18 | 2015-03-16 | 76.800 | 228,500 | +64,000 | 0.35% | 17,548,800 |
| 2015-02-11 | 2015-02-09 | 69.600 | 164,500 | +1,250 | 0.25% | 11,449,200 |
| 2015-02-10 | 2015-02-06 | 65.440 | 163,250 | +22,000 | 0.25% | 10,683,080 |
| 2015-02-09 | 2015-02-05 | 65.760 | 141,250 | +131,250 | 0.22% | 9,288,600 |
| 2015-02-04 | 2015-02-02 | 68.800 | 10,000 | -118,750 | 0.02% | 688,000 |
| 2015-01-19 | 2015-01-15 | 34.880 | 128,750 | +118,750 | 0.20% | 4,490,800 |
| 2014-12-08 | 2014-12-04 | 31.008 | 10,000 | -361,250 | 0.02% | 310,080 |
| 2014-12-03 | 2014-12-01 | 29.760 | 371,250 | -82,500 | 0.57% | 11,048,400 |
| 2014-11-27 | 2014-11-25 | 28.480 | 453,750 | -160,000 | 0.69% | 12,922,800 |
| 2014-11-26 | 2014-11-24 | 28.544 | 613,750 | -218,750 | 0.94% | 17,518,880 |
| 2014-10-13 | 2014-10-09 | 29.088 | 832,500 | +41,250 | 1.27% | 24,215,760 |
| 2014-10-09 | 2014-10-07 | 30.560 | 791,250 | +1,250 | 1.21% | 24,180,600 |
| 2014-10-08 | 2014-10-06 | 30.336 | 790,000 | +361,250 | 1.21% | 23,965,440 |
| 2014-10-07 | 2014-10-03 | 30.720 | 428,750 | +158,750 | 0.66% | 13,171,200 |
| 2014-09-30 | 2014-09-26 | 30.400 | 270,000 | +92,500 | 0.41% | 8,208,000 |
| 2014-09-24 | 2014-09-22 | 33.520 | 177,500 | +133,750 | 0.27% | 5,949,800 |
| 2014-09-19 | 2014-09-17 | 29.568 | 43,750 | +6,250 | 0.07% | 1,293,600 |
| 2014-09-02 | 2014-08-29 | 33.520 | 37,500 | -1,250 | 0.06% | 1,257,000 |
| 2014-08-27 | 2014-08-25 | 33.600 | 38,750 | +2,500 | 0.06% | 1,302,000 |
| 2014-08-26 | 2014-08-22 | 29.760 | 36,250 | +2,500 | 0.06% | 1,078,800 |
| 2014-08-25 | 2014-08-21 | 26.080 | 33,750 | +27,500 | 0.05% | 880,200 |
| 2014-08-22 | 2014-08-20 | 24.000 | 6,250 | +6,250 | 0.01% | 150,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy