History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.830 0 +0
2025-10-09 2025-10-06 0.760 0 +0
2025-10-08 2025-10-03 0.770 0 +0
2025-10-06 2025-10-02 0.770 0 +0
2025-10-03 2025-09-30 0.800 0 +0
2025-10-02 2025-09-29 0.620 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.450 0 +0
2025-09-23 2025-09-19 0.470 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.460 0 +0
2025-09-18 2025-09-16 0.480 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.440 0 +0
2025-09-11 2025-09-09 0.440 0 +0
2025-09-10 2025-09-08 0.420 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.380 0 +0
2025-09-05 2025-09-03 0.320 0 +0
2025-09-04 2025-09-02 0.320 0 +0
2025-09-03 2025-09-01 0.320 0 +0
2025-09-02 2025-08-29 0.325 0 +0
2025-09-01 2025-08-28 0.325 0 +0
2025-08-29 2025-08-27 0.330 0 +0
2025-08-28 2025-08-26 0.330 0 +0
2025-08-27 2025-08-25 0.330 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.325 0 +0
2025-08-22 2025-08-20 0.325 0 +0
2025-08-21 2025-08-19 0.325 0 +0
2025-08-20 2025-08-18 0.310 0 +0
2025-08-19 2025-08-15 0.242 0 +0
2025-08-18 2025-08-14 0.242 0 +0
2025-08-15 2025-08-13 0.242 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.243 0 +0
2025-08-12 2025-08-08 0.243 0 +0
2025-08-11 2025-08-07 0.243 0 +0
2025-08-08 2025-08-06 0.245 0 +0
2025-08-07 2025-08-05 0.245 0 +0
2025-08-06 2025-08-04 0.245 0 +0
2025-08-05 2025-08-01 0.245 0 +0
2025-08-04 2025-07-31 0.244 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.244 0 +0
2025-07-30 2025-07-28 0.250 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.250 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.250 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.249 0 +0
2025-07-17 2025-07-15 0.249 0 +0
2025-07-16 2025-07-14 0.249 0 +0
2025-07-15 2025-07-11 0.249 0 +0
2025-07-14 2025-07-10 0.249 0 +0
2025-07-11 2025-07-09 0.245 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.290 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.265 0 +0
2025-06-30 2025-06-26 0.265 0 +0
2025-06-27 2025-06-25 0.265 0 +0
2025-06-26 2025-06-24 0.260 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.265 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.265 0 +0
2025-06-11 2025-06-09 0.265 0 +0
2025-06-10 2025-06-06 0.265 0 +0
2025-06-09 2025-06-05 0.265 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.265 0 +0
2025-06-04 2025-06-02 0.265 0 +0
2025-06-03 2025-05-30 0.260 0 +0
2025-06-02 2025-05-29 0.260 0 +0
2025-05-30 2025-05-28 0.265 0 +0
2025-05-29 2025-05-27 0.265 0 +0
2025-05-28 2025-05-26 0.265 0 +0
2025-05-27 2025-05-23 0.260 0 +0
2025-05-26 2025-05-22 0.260 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.290 0 +0
2025-04-15 2025-04-11 0.290 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.290 0 +0
2025-04-10 2025-04-08 0.290 0 +0
2025-04-09 2025-04-07 0.290 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.290 0 +0
2025-04-03 2025-04-01 0.290 0 +0
2025-04-02 2025-03-31 0.290 0 +0
2025-04-01 2025-03-28 0.290 0 +0
2025-03-31 2025-03-27 0.290 0 +0
2025-03-28 2025-03-26 0.290 0 +0
2025-03-27 2025-03-25 0.290 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.290 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.290 0 +0
2025-03-03 2025-02-27 0.290 0 +0
2025-02-28 2025-02-26 0.290 0 +0
2025-02-27 2025-02-25 0.290 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.290 0 +0
2025-02-21 2025-02-19 0.290 0 +0
2025-02-20 2025-02-18 0.290 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.290 0 +0
2025-02-17 2025-02-13 0.290 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.295 0 +0
2025-02-12 2025-02-10 0.290 0 +0
2025-02-11 2025-02-07 0.290 0 +0
2025-02-10 2025-02-06 0.290 0 +0
2025-02-07 2025-02-05 0.290 0 +0
2025-02-06 2025-02-04 0.290 0 +0
2025-02-05 2025-02-03 0.290 0 +0
2025-02-04 2025-01-28 0.290 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.290 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.295 0 +0
2025-01-21 2025-01-17 0.295 0 +0
2025-01-20 2025-01-16 0.305 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.305 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.305 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.305 0 +0
2025-01-07 2025-01-03 0.305 0 +0
2025-01-06 2025-01-02 0.305 0 +0
2025-01-03 2024-12-31 0.305 0 +0
2025-01-02 2024-12-27 0.305 0 +0
2024-12-30 2024-12-24 0.305 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.305 0 +0
2024-12-20 2024-12-18 0.305 0 +0
2024-12-19 2024-12-17 0.305 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.305 0 +0
2024-12-13 2024-12-11 0.305 0 +0
2024-12-12 2024-12-10 0.305 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.305 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.305 0 +0
2024-12-05 2024-12-03 0.305 0 +0
2024-12-04 2024-12-02 0.305 0 +0
2024-12-03 2024-11-29 0.305 0 +0
2024-12-02 2024-11-28 0.290 0 +0
2024-11-29 2024-11-27 0.290 0 +0
2024-11-28 2024-11-26 0.290 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 -596,000
2024-09-25 2024-09-23 0.310 596,000 -8,000 0.39% 184,760
2024-09-17 2024-09-13 0.305 604,000 -8,000 0.40% 184,220
2024-08-12 2024-08-08 0.290 612,000 -8,000 0.43% 177,480
2024-08-09 2024-08-07 0.310 620,000 -24,000 0.43% 192,200
2024-08-07 2024-08-05 0.325 644,000 -8,000 0.45% 209,300
2024-08-06 2024-08-02 0.335 652,000 -8,000 0.45% 218,420
2024-08-05 2024-08-01 0.330 660,000 -8,000 0.46% 217,800
2024-06-25 2024-06-21 0.340 668,000 -24,000 0.65% 227,120
2024-06-17 2024-06-13 0.330 692,000 -8,000 0.67% 228,360
2024-06-13 2024-06-11 0.335 700,000 -80,000 0.68% 234,500
2024-06-03 2024-05-30 0.350 780,000 -8,000 0.76% 273,000
2024-05-30 2024-05-28 0.330 788,000 +8,000 0.76% 260,040
2024-05-28 2024-05-24 0.345 780,000 -56,000 0.76% 269,100
2024-05-27 2024-05-23 0.355 836,000 -320,000 0.81% 296,780
2024-05-24 2024-05-22 0.375 1,156,000 -56,000 1.12% 433,500
2024-05-23 2024-05-21 0.370 1,212,000 +24,000 1.18% 448,440
2024-05-22 2024-05-20 0.380 1,188,000 +72,000 1.15% 451,440
2024-05-21 2024-05-17 0.355 1,116,000 +112,000 1.08% 396,180
2024-05-20 2024-05-16 0.345 1,004,000 +8,000 0.97% 346,380
2024-05-17 2024-05-14 0.310 996,000 +232,000 0.97% 308,760
2024-05-16 2024-05-13 0.310 764,000 +8,000 0.74% 236,840
2024-05-14 2024-05-10 0.300 756,000 -40,000 0.73% 226,800
2024-05-09 2024-05-07 0.290 796,000 -8,000 0.77% 230,840
2024-05-08 2024-05-06 0.295 804,000 -24,000 0.78% 237,180
2024-05-07 2024-05-03 0.290 828,000 -16,000 0.80% 240,120
2024-05-02 2024-04-29 0.285 844,000 -16,000 0.82% 240,540
2024-04-30 2024-04-26 0.275 860,000 -16,000 0.83% 236,500
2024-04-29 2024-04-25 0.285 876,000 +32,000 0.85% 249,660
2024-04-26 2024-04-24 0.280 844,000 +16,000 0.82% 236,320
2024-04-24 2024-04-22 0.260 828,000 -80,000 0.80% 215,280
2024-04-23 2024-04-19 0.270 908,000 -56,000 0.88% 245,160
2024-04-22 2024-04-18 0.265 964,000 +16,000 0.94% 255,460
2024-04-19 2024-04-17 0.260 948,000 +48,000 0.92% 246,480
2024-04-18 2024-04-16 0.260 900,000 +152,000 0.87% 234,000
2024-04-17 2024-04-15 0.270 748,000 +16,000 0.73% 201,960
2024-04-16 2024-04-12 0.245 732,000 -72,000 0.71% 179,340
2024-04-15 2024-04-11 0.236 804,000 +64,000 0.78% 189,744
2024-04-12 2024-04-10 0.235 740,000 -120,000 0.72% 173,900
2024-04-11 2024-04-09 0.242 860,000 +128,000 0.83% 208,120
2024-04-10 2024-04-08 0.260 732,000 +88,000 0.71% 190,320
2024-04-09 2024-04-05 0.250 644,000 +160,000 0.62% 161,000
2024-04-08 2024-04-03 0.244 484,000 -72,000 0.47% 118,096
2024-04-05 2024-04-02 0.228 556,000 -56,000 0.54% 126,768
2024-04-03 2024-03-28 0.228 612,000 +56,000 0.59% 139,536
2024-04-02 2024-03-27 0.227 556,000 +96,000 0.54% 126,212
2024-03-28 2024-03-26 0.221 460,000 +152,000 0.45% 101,660
2024-03-22 2024-03-20 0.204 308,000 -48,000 0.30% 62,832
2024-03-21 2024-03-19 0.199 356,000 -56,000 0.35% 70,844
2024-03-19 2024-03-15 0.193 412,000 -40,000 0.40% 79,516
2024-03-18 2024-03-14 0.194 452,000 -56,000 0.44% 87,688
2024-03-15 2024-03-13 0.199 508,000 -24,000 0.49% 101,092
2024-03-14 2024-03-12 0.199 532,000 -24,000 0.52% 105,868
2024-02-22 2024-02-20 0.192 556,000 -72,000 0.54% 106,752
2024-02-14 2024-02-07 0.195 628,000 -96,000 0.61% 122,460
2024-01-31 2024-01-29 0.199 724,000 -48,000 0.70% 144,076
2024-01-29 2024-01-25 0.198 772,000 -16,000 0.75% 152,856
2024-01-22 2024-01-18 0.200 788,000 +80,000 0.76% 157,600
2024-01-19 2024-01-17 0.203 708,000 +96,000 0.69% 143,724
2024-01-18 2024-01-16 0.203 612,000 +88,000 0.59% 124,236
2024-01-17 2024-01-15 0.202 524,000 -32,000 0.51% 105,848
2024-01-16 2024-01-12 0.200 556,000 +152,000 0.54% 111,200
2024-01-15 2024-01-11 0.195 404,000 +56,000 0.39% 78,780
2024-01-11 2024-01-09 0.198 348,000 +144,000 0.34% 68,904
2024-01-05 2024-01-03 0.189 204,000 -144,000 0.20% 38,556
2024-01-02 2023-12-28 0.183 348,000 -16,000 0.34% 63,684
2023-12-11 2023-12-07 0.169 364,000 -144,000 0.35% 61,516
2023-12-08 2023-12-06 0.169 508,000 -56,000 0.49% 85,852
2023-12-06 2023-12-04 0.168 564,000 -72,000 0.55% 94,752
2023-11-27 2023-11-23 0.169 636,000 -40,000 0.62% 107,484
2023-11-24 2023-11-22 0.170 676,000 -16,000 0.66% 114,920
2023-11-21 2023-11-17 0.172 692,000 +48,000 0.67% 119,024
2023-11-20 2023-11-16 0.172 644,000 +56,000 0.62% 110,768
2023-11-17 2023-11-15 0.172 588,000 +120,000 0.57% 101,136
2023-11-15 2023-11-13 0.172 468,000 +144,000 0.45% 80,496
2023-11-14 2023-11-10 0.169 324,000 +200,000 0.31% 54,756
2023-11-09 2023-11-07 0.138 124,000 +104,000 0.12% 17,112
2023-11-02 2023-10-31 0.127 20,000 +8,000 0.02% 2,540
2023-10-16 2023-10-12 0.123 12,000 -16,000 0.01% 1,476
2023-10-13 2023-10-11 0.129 28,000 -24,000 0.03% 3,612
2023-10-10 2023-10-06 0.128 52,000 +24,000 0.05% 6,656
2023-10-09 2023-10-05 0.132 28,000 +16,000 0.03% 3,696
2023-10-06 2023-10-04 0.132 12,000 -32,000 0.01% 1,584
2023-10-05 2023-10-03 0.134 44,000 -24,000 0.04% 5,896
2023-10-03 2023-09-28 0.138 68,000 -16,000 0.07% 9,384
2023-09-29 2023-09-27 0.139 84,000 -16,000 0.08% 11,676
2023-09-28 2023-09-26 0.139 100,000 +16,000 0.10% 13,900
2023-09-27 2023-09-25 0.139 84,000 -144,000 0.08% 11,676
2023-09-26 2023-09-22 0.140 228,000 -216,000 0.22% 31,920
2023-09-25 2023-09-21 0.140 444,000 -160,000 0.43% 62,160
2023-09-22 2023-09-20 0.140 604,000 -120,000 0.59% 84,560
2023-09-21 2023-09-19 0.161 724,000 +384,000 0.70% 116,564
2023-09-20 2023-09-18 0.179 340,000 -8,000 0.33% 60,860
2023-09-19 2023-09-15 0.145 348,000 +32,000 0.34% 50,460
2023-09-18 2023-09-14 0.144 316,000 +136,000 0.31% 45,504
2023-09-15 2023-09-13 0.142 180,000 +88,000 0.17% 25,560
2023-09-14 2023-09-12 0.133 92,000 +80,000 0.09% 12,236
2023-09-07 2023-09-05 0.130 12,000 -32,000 0.01% 1,560
2023-07-21 2023-07-19 0.140 44,000 +16,000 0.04% 6,160
2023-07-03 2023-06-29 0.240 28,000 +1,600 0.03% 6,720
2023-06-30 2023-06-28 0.250 26,400 +3,200 0.03% 6,600
2023-06-23 2023-06-20 0.260 23,200 +2,400 0.02% 6,032
2023-06-20 2023-06-16 0.260 20,800 +7,200 0.02% 5,408
2023-06-16 2023-06-14 0.260 13,600 +3,200 0.01% 3,536
2023-06-14 2023-06-12 0.260 10,400 +2,400 0.01% 2,704
2023-05-16 2023-05-12 0.270 8,000 +1,600 0.01% 2,160
2023-04-28 2023-04-26 0.290 6,400 -3,200 0.01% 1,856
2023-04-25 2023-04-21 0.290 9,600 +6,400 0.01% 2,784
2023-02-06 2023-02-02 0.320 3,200 -1,600 0.00% 1,024
2022-12-01 2022-11-29 0.360 4,800 -5,600 0.00% 1,728
2022-11-15 2022-11-11 0.370 10,400 -1,600 0.01% 3,848
2022-10-26 2022-10-24 0.380 12,000 +5,600 0.01% 4,560
2022-09-27 2022-09-23 0.370 6,400 +6,400 0.01% 2,368
2022-07-28 2022-07-26 0.370 0 -800
2022-07-12 2022-07-08 0.370 800 -7,200 0.00% 296
2022-07-06 2022-07-04 0.390 8,000 +7,200 0.01% 3,120
2022-07-05 2022-06-30 0.460 800 -4,000 0.00% 368
2022-07-04 2022-06-29 0.340 4,800 +2,400 0.00% 1,632
2022-06-28 2022-06-24 0.290 2,400 +2,400 0.00% 696
2019-04-18 2019-04-16 3.280 0 -400
2019-04-16 2019-04-12 3.200 400 -1,650 0.00% 1,280
2019-04-15 2019-04-11 3.680 2,050 -2,250 0.00% 7,544
2019-04-12 2019-04-10 4.000 4,300 -2,100 0.01% 17,200
2019-04-11 2019-04-09 4.400 6,400 -900 0.01% 28,160
2019-04-10 2019-04-08 3.920 7,300 -650 0.01% 28,616
2019-04-09 2019-04-04 4.320 7,950 -200 0.01% 34,344
2019-04-08 2019-04-03 3.920 8,150 -150 0.01% 31,948
2019-04-04 2019-04-02 3.440 8,300 -250 0.01% 28,552
2019-04-03 2019-04-01 3.360 8,550 -100 0.01% 28,728
2019-03-29 2019-03-27 3.520 8,650 -50 0.01% 30,448
2019-03-28 2019-03-26 3.520 8,700 -150 0.01% 30,624
2019-03-27 2019-03-25 3.520 8,850 -50 0.01% 31,152
2019-03-26 2019-03-22 3.680 8,900 -50 0.01% 32,752
2019-03-25 2019-03-21 3.600 8,950 -50 0.01% 32,220
2019-03-22 2019-03-20 3.600 9,000 -50 0.01% 32,400
2019-03-08 2019-03-06 3.360 9,050 +250 0.01% 30,408
2019-03-07 2019-03-05 3.280 8,800 +250 0.01% 28,864
2019-03-06 2019-03-04 3.360 8,550 +300 0.01% 28,728
2019-03-05 2019-03-01 3.360 8,250 +200 0.01% 27,720
2019-03-04 2019-02-28 3.360 8,050 +100 0.01% 27,048
2019-02-28 2019-02-26 3.360 7,950 +150 0.01% 26,712
2019-02-27 2019-02-25 3.040 7,800 +50 0.01% 23,712
2019-02-26 2019-02-22 3.360 7,750 +100 0.01% 26,040
2019-02-25 2019-02-21 3.280 7,650 +100 0.01% 25,092
2019-02-22 2019-02-20 3.280 7,550 +100 0.01% 24,764
2019-02-21 2019-02-19 3.280 7,450 +100 0.01% 24,436
2019-02-20 2019-02-18 3.280 7,350 +100 0.01% 24,108
2019-02-19 2019-02-15 3.280 7,250 +100 0.01% 23,780
2019-02-18 2019-02-14 3.280 7,150 +150 0.01% 23,452
2019-02-15 2019-02-13 3.440 7,000 +150 0.01% 24,080
2019-02-14 2019-02-12 3.360 6,850 +150 0.01% 23,016
2019-02-13 2019-02-11 3.360 6,700 +150 0.01% 22,512
2019-02-12 2019-02-08 3.360 6,550 +50 0.01% 22,008
2019-02-11 2019-02-04 3.440 6,500 +200 0.01% 22,360
2019-02-08 2019-01-31 3.520 6,300 +150 0.01% 22,176
2019-02-01 2019-01-30 3.520 6,150 +350 0.01% 21,648
2019-01-31 2019-01-29 3.520 5,800 +450 0.01% 20,416
2019-01-30 2019-01-28 3.760 5,350 +1,000 0.01% 20,116
2019-01-28 2019-01-24 3.600 4,350 +200 0.01% 15,660
2019-01-25 2019-01-23 3.600 4,150 +150 0.01% 14,940
2019-01-24 2019-01-22 3.600 4,000 +300 0.01% 14,400
2019-01-23 2019-01-21 3.600 3,700 +100 0.01% 13,320
2019-01-22 2019-01-18 3.600 3,600 +250 0.01% 12,960
2019-01-21 2019-01-17 3.600 3,350 +650 0.00% 12,060
2019-01-18 2019-01-16 3.600 2,700 +400 0.00% 9,720
2019-01-17 2019-01-15 3.520 2,300 +400 0.00% 8,096
2019-01-16 2019-01-14 3.520 1,900 +600 0.00% 6,688
2019-01-15 2019-01-11 3.520 1,300 +300 0.00% 4,576
2019-01-14 2019-01-10 3.520 1,000 +150 0.00% 3,520
2019-01-11 2019-01-09 3.600 850 +500 0.00% 3,060
2019-01-10 2019-01-08 3.600 350 +200 0.00% 1,260
2019-01-09 2019-01-07 3.600 150 +150 0.00% 540
2018-03-02 2018-02-28 19.680 0 -4,000
2018-03-01 2018-02-27 20.000 4,000 -300 0.01% 80,000
2018-02-27 2018-02-23 22.800 4,300 +1,750 0.01% 98,040
2018-02-22 2018-02-20 22.000 2,550 +1,100 0.00% 56,100
2018-02-20 2018-02-13 19.680 1,450 -4,400 0.00% 28,536
2018-02-14 2018-02-12 23.200 5,850 +5,850 0.01% 135,720
2018-01-23 2018-01-19 14.800 0 -100
2017-12-27 2017-12-21 12.800 100 -4,350 0.00% 1,280
2017-12-22 2017-12-20 12.800 4,450 -300 0.01% 56,960
2017-12-21 2017-12-19 12.960 4,750 -1,100 0.01% 61,560
2017-12-20 2017-12-18 12.960 5,850 -250 0.01% 75,816
2017-12-19 2017-12-15 13.040 6,100 -1,150 0.01% 79,544
2017-12-18 2017-12-14 13.040 7,250 +100 0.01% 94,540
2017-12-15 2017-12-13 13.120 7,150 -600 0.01% 93,808
2017-12-13 2017-12-11 13.040 7,750 -400 0.01% 101,060
2017-12-07 2017-12-05 12.880 8,150 -1,300 0.01% 104,972
2017-11-29 2017-11-27 13.040 9,450 -650 0.01% 123,228
2017-11-09 2017-11-07 12.960 10,100 -1,800 0.01% 130,896
2017-11-03 2017-11-01 12.960 11,900 -2,200 0.02% 154,224
2017-11-02 2017-10-31 13.120 14,100 -400 0.02% 184,992
2017-11-01 2017-10-30 12.960 14,500 -850 0.02% 187,920
2017-10-31 2017-10-27 13.040 15,350 -1,100 0.02% 200,164
2017-10-18 2017-10-16 13.200 16,450 +2,600 0.02% 217,140
2017-10-17 2017-10-13 13.120 13,850 +2,100 0.02% 181,712
2017-10-16 2017-10-12 13.280 11,750 +4,350 0.02% 156,040
2017-10-13 2017-10-11 13.280 7,400 +2,500 0.01% 98,272
2017-10-10 2017-10-06 13.120 4,900 +4,900 0.01% 64,288
2016-12-20 2016-12-16 9.840 0 -4,500
2016-06-21 2016-06-17 113.600 4,500 +4,500 0.01% 511,200
2015-10-14 2015-10-12 188.800 0 -156,250
2015-07-23 2015-07-21 125.280 156,250 +156,250 0.24% 19,575,000
2014-07-22 2014-07-18 10.608 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top