History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 402,250 | +0 | 0.23% | 329,845 |
| 2025-10-13 | 2025-10-09 | 0.830 | 402,250 | +0 | 0.23% | 333,868 |
| 2025-10-10 | 2025-10-08 | 0.830 | 402,250 | +0 | 0.23% | 333,868 |
| 2025-10-09 | 2025-10-06 | 0.760 | 402,250 | +0 | 0.23% | 305,710 |
| 2025-10-08 | 2025-10-03 | 0.770 | 402,250 | +0 | 0.23% | 309,732 |
| 2025-10-06 | 2025-10-02 | 0.770 | 402,250 | +0 | 0.23% | 309,732 |
| 2025-10-03 | 2025-09-30 | 0.800 | 402,250 | +0 | 0.23% | 321,800 |
| 2025-10-02 | 2025-09-29 | 0.620 | 402,250 | +0 | 0.23% | 249,395 |
| 2025-09-30 | 2025-09-26 | 0.420 | 402,250 | +0 | 0.23% | 168,945 |
| 2025-09-29 | 2025-09-25 | 0.420 | 402,250 | +0 | 0.23% | 168,945 |
| 2025-09-26 | 2025-09-24 | 0.425 | 402,250 | +0 | 0.23% | 170,956 |
| 2025-09-25 | 2025-09-23 | 0.425 | 402,250 | +0 | 0.23% | 170,956 |
| 2025-09-24 | 2025-09-22 | 0.450 | 402,250 | +0 | 0.23% | 181,012 |
| 2025-09-23 | 2025-09-19 | 0.470 | 402,250 | +0 | 0.23% | 189,058 |
| 2025-09-22 | 2025-09-18 | 0.460 | 402,250 | +0 | 0.23% | 185,035 |
| 2025-09-19 | 2025-09-17 | 0.460 | 402,250 | +0 | 0.23% | 185,035 |
| 2025-09-18 | 2025-09-16 | 0.480 | 402,250 | +0 | 0.23% | 193,080 |
| 2025-09-17 | 2025-09-15 | 0.475 | 402,250 | +0 | 0.23% | 191,069 |
| 2025-09-16 | 2025-09-12 | 0.440 | 402,250 | +0 | 0.23% | 176,990 |
| 2025-09-15 | 2025-09-11 | 0.440 | 402,250 | +0 | 0.23% | 176,990 |
| 2025-09-12 | 2025-09-10 | 0.440 | 402,250 | +0 | 0.23% | 176,990 |
| 2025-09-11 | 2025-09-09 | 0.440 | 402,250 | +0 | 0.23% | 176,990 |
| 2025-09-10 | 2025-09-08 | 0.420 | 402,250 | +0 | 0.23% | 168,945 |
| 2025-09-09 | 2025-09-05 | 0.400 | 402,250 | +0 | 0.23% | 160,900 |
| 2025-09-08 | 2025-09-04 | 0.380 | 402,250 | +0 | 0.23% | 152,855 |
| 2025-09-05 | 2025-09-03 | 0.320 | 402,250 | +0 | 0.23% | 128,720 |
| 2025-09-04 | 2025-09-02 | 0.320 | 402,250 | +0 | 0.23% | 128,720 |
| 2025-09-03 | 2025-09-01 | 0.320 | 402,250 | +0 | 0.23% | 128,720 |
| 2025-09-02 | 2025-08-29 | 0.325 | 402,250 | +0 | 0.23% | 130,731 |
| 2025-09-01 | 2025-08-28 | 0.325 | 402,250 | +0 | 0.23% | 130,731 |
| 2025-08-29 | 2025-08-27 | 0.330 | 402,250 | +0 | 0.23% | 132,742 |
| 2025-08-28 | 2025-08-26 | 0.330 | 402,250 | +0 | 0.23% | 132,742 |
| 2025-08-27 | 2025-08-25 | 0.330 | 402,250 | +0 | 0.23% | 132,742 |
| 2025-08-26 | 2025-08-22 | 0.325 | 402,250 | +0 | 0.23% | 130,731 |
| 2025-08-25 | 2025-08-21 | 0.325 | 402,250 | +0 | 0.23% | 130,731 |
| 2025-08-22 | 2025-08-20 | 0.325 | 402,250 | +0 | 0.23% | 130,731 |
| 2025-08-21 | 2025-08-19 | 0.325 | 402,250 | +0 | 0.23% | 130,731 |
| 2025-08-20 | 2025-08-18 | 0.310 | 402,250 | +0 | 0.23% | 124,698 |
| 2025-08-19 | 2025-08-15 | 0.242 | 402,250 | +0 | 0.23% | 97,344 |
| 2025-08-18 | 2025-08-14 | 0.242 | 402,250 | +0 | 0.23% | 97,344 |
| 2025-08-15 | 2025-08-13 | 0.242 | 402,250 | +0 | 0.23% | 97,344 |
| 2025-08-14 | 2025-08-12 | 0.242 | 402,250 | +0 | 0.23% | 97,344 |
| 2025-08-13 | 2025-08-11 | 0.243 | 402,250 | +0 | 0.23% | 97,747 |
| 2025-08-12 | 2025-08-08 | 0.243 | 402,250 | +0 | 0.23% | 97,747 |
| 2025-08-11 | 2025-08-07 | 0.243 | 402,250 | +0 | 0.23% | 97,747 |
| 2025-08-08 | 2025-08-06 | 0.245 | 402,250 | +0 | 0.23% | 98,551 |
| 2025-08-07 | 2025-08-05 | 0.245 | 402,250 | +0 | 0.23% | 98,551 |
| 2025-08-06 | 2025-08-04 | 0.245 | 402,250 | +0 | 0.23% | 98,551 |
| 2025-08-05 | 2025-08-01 | 0.245 | 402,250 | +0 | 0.23% | 98,551 |
| 2025-08-04 | 2025-07-31 | 0.244 | 402,250 | +0 | 0.23% | 98,149 |
| 2025-08-01 | 2025-07-30 | 0.244 | 402,250 | +0 | 0.23% | 98,149 |
| 2025-07-31 | 2025-07-29 | 0.244 | 402,250 | +0 | 0.23% | 98,149 |
| 2025-07-30 | 2025-07-28 | 0.250 | 402,250 | +0 | 0.23% | 100,562 |
| 2025-07-29 | 2025-07-25 | 0.250 | 402,250 | +0 | 0.23% | 100,562 |
| 2025-07-28 | 2025-07-24 | 0.250 | 402,250 | +0 | 0.23% | 100,562 |
| 2025-07-25 | 2025-07-23 | 0.250 | 402,250 | +0 | 0.23% | 100,562 |
| 2025-07-24 | 2025-07-22 | 0.250 | 402,250 | +0 | 0.23% | 100,562 |
| 2025-07-23 | 2025-07-21 | 0.250 | 402,250 | +0 | 0.23% | 100,562 |
| 2025-07-22 | 2025-07-18 | 0.250 | 402,250 | +0 | 0.23% | 100,562 |
| 2025-07-21 | 2025-07-17 | 0.250 | 402,250 | +0 | 0.23% | 100,562 |
| 2025-07-18 | 2025-07-16 | 0.249 | 402,250 | +0 | 0.23% | 100,160 |
| 2025-07-17 | 2025-07-15 | 0.249 | 402,250 | +0 | 0.23% | 100,160 |
| 2025-07-16 | 2025-07-14 | 0.249 | 402,250 | +0 | 0.23% | 100,160 |
| 2025-07-15 | 2025-07-11 | 0.249 | 402,250 | +0 | 0.23% | 100,160 |
| 2025-07-14 | 2025-07-10 | 0.249 | 402,250 | +0 | 0.23% | 100,160 |
| 2025-07-11 | 2025-07-09 | 0.245 | 402,250 | +0 | 0.23% | 98,551 |
| 2025-07-10 | 2025-07-08 | 0.280 | 402,250 | +0 | 0.23% | 112,630 |
| 2025-07-09 | 2025-07-07 | 0.290 | 402,250 | +0 | 0.23% | 116,652 |
| 2025-07-08 | 2025-07-04 | 0.290 | 402,250 | +0 | 0.23% | 116,652 |
| 2025-07-07 | 2025-07-03 | 0.290 | 402,250 | +0 | 0.23% | 116,652 |
| 2025-07-04 | 2025-07-02 | 0.280 | 402,250 | +0 | 0.23% | 112,630 |
| 2025-07-03 | 2025-06-30 | 0.280 | 402,250 | +0 | 0.23% | 112,630 |
| 2025-07-02 | 2025-06-27 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-30 | 2025-06-26 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-27 | 2025-06-25 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-26 | 2025-06-24 | 0.260 | 402,250 | +0 | 0.23% | 104,585 |
| 2025-06-25 | 2025-06-23 | 0.255 | 402,250 | +0 | 0.23% | 102,574 |
| 2025-06-24 | 2025-06-20 | 0.255 | 402,250 | +0 | 0.23% | 102,574 |
| 2025-06-23 | 2025-06-19 | 0.255 | 402,250 | +0 | 0.23% | 102,574 |
| 2025-06-20 | 2025-06-18 | 0.255 | 402,250 | +0 | 0.23% | 102,574 |
| 2025-06-19 | 2025-06-17 | 0.255 | 402,250 | +0 | 0.23% | 102,574 |
| 2025-06-18 | 2025-06-16 | 0.255 | 402,250 | +0 | 0.23% | 102,574 |
| 2025-06-17 | 2025-06-13 | 0.255 | 402,250 | +0 | 0.23% | 102,574 |
| 2025-06-16 | 2025-06-12 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-13 | 2025-06-11 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-12 | 2025-06-10 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-11 | 2025-06-09 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-10 | 2025-06-06 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-09 | 2025-06-05 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-06 | 2025-06-04 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-05 | 2025-06-03 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-04 | 2025-06-02 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-06-03 | 2025-05-30 | 0.260 | 402,250 | +0 | 0.23% | 104,585 |
| 2025-06-02 | 2025-05-29 | 0.260 | 402,250 | +0 | 0.23% | 104,585 |
| 2025-05-30 | 2025-05-28 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-05-29 | 2025-05-27 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-05-28 | 2025-05-26 | 0.265 | 402,250 | +0 | 0.23% | 106,596 |
| 2025-05-27 | 2025-05-23 | 0.260 | 402,250 | +0 | 0.23% | 104,585 |
| 2025-05-26 | 2025-05-22 | 0.260 | 402,250 | +0 | 0.23% | 104,585 |
| 2025-05-23 | 2025-05-21 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-22 | 2025-05-20 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-21 | 2025-05-19 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-20 | 2025-05-16 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-19 | 2025-05-15 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-16 | 2025-05-14 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-15 | 2025-05-13 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-14 | 2025-05-12 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-13 | 2025-05-09 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-12 | 2025-05-08 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-09 | 2025-05-07 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-08 | 2025-05-06 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-07 | 2025-05-02 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-06 | 2025-04-30 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-05-02 | 2025-04-29 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-04-30 | 2025-04-28 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-04-29 | 2025-04-25 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-04-28 | 2025-04-24 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-04-25 | 2025-04-23 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-04-24 | 2025-04-22 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-04-23 | 2025-04-17 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-04-22 | 2025-04-16 | 0.270 | 402,250 | +0 | 0.23% | 108,608 |
| 2025-04-17 | 2025-04-15 | 0.290 | 402,250 | +0 | 0.23% | 116,652 |
| 2025-04-16 | 2025-04-14 | 0.290 | 402,250 | +0 | 0.23% | 116,652 |
| 2025-04-15 | 2025-04-11 | 0.290 | 402,250 | +0 | 0.23% | 116,652 |
| 2025-04-14 | 2025-04-10 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-04-11 | 2025-04-09 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-04-10 | 2025-04-08 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-04-09 | 2025-04-07 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-04-08 | 2025-04-03 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-04-07 | 2025-04-02 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-04-03 | 2025-04-01 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-04-02 | 2025-03-31 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-04-01 | 2025-03-28 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-31 | 2025-03-27 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-28 | 2025-03-26 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-27 | 2025-03-25 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-26 | 2025-03-24 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-25 | 2025-03-21 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-24 | 2025-03-20 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-21 | 2025-03-19 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-20 | 2025-03-18 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-19 | 2025-03-17 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-18 | 2025-03-14 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-17 | 2025-03-13 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-14 | 2025-03-12 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-13 | 2025-03-11 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-12 | 2025-03-10 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-11 | 2025-03-07 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2025-03-10 | 2025-03-06 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2025-03-07 | 2025-03-05 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-06 | 2025-03-04 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-05 | 2025-03-03 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-04 | 2025-02-28 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-03-03 | 2025-02-27 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-28 | 2025-02-26 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-27 | 2025-02-25 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-26 | 2025-02-24 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-25 | 2025-02-21 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-24 | 2025-02-20 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-21 | 2025-02-19 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-20 | 2025-02-18 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-19 | 2025-02-17 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-18 | 2025-02-14 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-17 | 2025-02-13 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-14 | 2025-02-12 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-13 | 2025-02-11 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2025-02-12 | 2025-02-10 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-11 | 2025-02-07 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-10 | 2025-02-06 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-07 | 2025-02-05 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-06 | 2025-02-04 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-05 | 2025-02-03 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-04 | 2025-01-28 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-02-03 | 2025-01-24 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-01-27 | 2025-01-23 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-01-24 | 2025-01-22 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-01-23 | 2025-01-21 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2025-01-22 | 2025-01-20 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2025-01-21 | 2025-01-17 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2025-01-20 | 2025-01-16 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-17 | 2025-01-15 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-16 | 2025-01-14 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-15 | 2025-01-13 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-14 | 2025-01-10 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-13 | 2025-01-09 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-10 | 2025-01-08 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-09 | 2025-01-07 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-08 | 2025-01-06 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-07 | 2025-01-03 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-06 | 2025-01-02 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-03 | 2024-12-31 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2025-01-02 | 2024-12-27 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-30 | 2024-12-24 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-27 | 2024-12-20 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-23 | 2024-12-19 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-20 | 2024-12-18 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-19 | 2024-12-17 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-18 | 2024-12-16 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-17 | 2024-12-13 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-16 | 2024-12-12 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-13 | 2024-12-11 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-12 | 2024-12-10 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-11 | 2024-12-09 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-10 | 2024-12-06 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-09 | 2024-12-05 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-06 | 2024-12-04 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-05 | 2024-12-03 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-04 | 2024-12-02 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-03 | 2024-11-29 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-12-02 | 2024-11-28 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-29 | 2024-11-27 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-28 | 2024-11-26 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-27 | 2024-11-25 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-26 | 2024-11-22 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-25 | 2024-11-21 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-22 | 2024-11-20 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-21 | 2024-11-19 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-20 | 2024-11-18 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-19 | 2024-11-15 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-18 | 2024-11-14 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-15 | 2024-11-13 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-11-14 | 2024-11-12 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-11-13 | 2024-11-11 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-11-12 | 2024-11-08 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-11 | 2024-11-07 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-08 | 2024-11-06 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-07 | 2024-11-05 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-06 | 2024-11-04 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-05 | 2024-11-01 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-04 | 2024-10-31 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-11-01 | 2024-10-30 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-10-31 | 2024-10-29 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-10-30 | 2024-10-28 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-10-29 | 2024-10-25 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-10-28 | 2024-10-24 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-10-25 | 2024-10-23 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-10-24 | 2024-10-22 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-10-23 | 2024-10-21 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-10-22 | 2024-10-18 | 0.280 | 402,250 | +0 | 0.26% | 112,630 |
| 2024-10-21 | 2024-10-17 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-10-18 | 2024-10-16 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-10-17 | 2024-10-15 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-10-16 | 2024-10-14 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-10-15 | 2024-10-10 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-10-14 | 2024-10-09 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-10-10 | 2024-10-08 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-10-09 | 2024-10-07 | 0.285 | 402,250 | +0 | 0.26% | 114,641 |
| 2024-10-08 | 2024-10-04 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-10-07 | 2024-10-03 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-10-04 | 2024-10-02 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-10-03 | 2024-09-30 | 0.290 | 402,250 | +0 | 0.26% | 116,652 |
| 2024-10-02 | 2024-09-27 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2024-09-30 | 2024-09-26 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2024-09-27 | 2024-09-25 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2024-09-26 | 2024-09-24 | 0.310 | 402,250 | +0 | 0.26% | 124,698 |
| 2024-09-25 | 2024-09-23 | 0.310 | 402,250 | +0 | 0.26% | 124,698 |
| 2024-09-24 | 2024-09-20 | 0.310 | 402,250 | +0 | 0.26% | 124,698 |
| 2024-09-23 | 2024-09-19 | 0.310 | 402,250 | +0 | 0.26% | 124,698 |
| 2024-09-20 | 2024-09-17 | 0.310 | 402,250 | +0 | 0.26% | 124,698 |
| 2024-09-19 | 2024-09-16 | 0.310 | 402,250 | +0 | 0.26% | 124,698 |
| 2024-09-17 | 2024-09-13 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-09-16 | 2024-09-12 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-09-13 | 2024-09-11 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-09-12 | 2024-09-10 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-09-11 | 2024-09-09 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-09-10 | 2024-09-05 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-09-09 | 2024-09-04 | 0.300 | 402,250 | +0 | 0.26% | 120,675 |
| 2024-09-05 | 2024-09-03 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-09-04 | 2024-09-02 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-09-03 | 2024-08-30 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-09-02 | 2024-08-29 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-08-30 | 2024-08-28 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-08-29 | 2024-08-27 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-08-28 | 2024-08-26 | 0.305 | 402,250 | +0 | 0.26% | 122,686 |
| 2024-08-27 | 2024-08-23 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-08-26 | 2024-08-22 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-08-23 | 2024-08-21 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-08-22 | 2024-08-20 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-08-21 | 2024-08-19 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-08-20 | 2024-08-16 | 0.295 | 402,250 | +0 | 0.26% | 118,664 |
| 2024-08-19 | 2024-08-15 | 0.295 | 402,250 | +0 | 0.28% | 118,664 |
| 2024-08-16 | 2024-08-14 | 0.295 | 402,250 | +0 | 0.28% | 118,664 |
| 2024-08-15 | 2024-08-13 | 0.295 | 402,250 | +0 | 0.28% | 118,664 |
| 2024-08-14 | 2024-08-12 | 0.295 | 402,250 | +0 | 0.28% | 118,664 |
| 2024-08-13 | 2024-08-09 | 0.290 | 402,250 | +0 | 0.28% | 116,652 |
| 2024-08-12 | 2024-08-08 | 0.290 | 402,250 | +0 | 0.28% | 116,652 |
| 2024-08-09 | 2024-08-07 | 0.310 | 402,250 | +0 | 0.28% | 124,698 |
| 2024-08-08 | 2024-08-06 | 0.325 | 402,250 | +0 | 0.28% | 130,731 |
| 2024-08-07 | 2024-08-05 | 0.325 | 402,250 | +0 | 0.28% | 130,731 |
| 2024-08-06 | 2024-08-02 | 0.335 | 402,250 | +0 | 0.28% | 134,754 |
| 2024-08-05 | 2024-08-01 | 0.330 | 402,250 | +0 | 0.28% | 132,742 |
| 2024-08-02 | 2024-07-31 | 0.335 | 402,250 | +0 | 0.28% | 134,754 |
| 2024-08-01 | 2024-07-30 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-31 | 2024-07-29 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-30 | 2024-07-26 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-29 | 2024-07-25 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-26 | 2024-07-24 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-25 | 2024-07-23 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-24 | 2024-07-22 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-23 | 2024-07-19 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-22 | 2024-07-18 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-19 | 2024-07-17 | 0.340 | 402,250 | +0 | 0.28% | 136,765 |
| 2024-07-18 | 2024-07-16 | 0.325 | 402,250 | +0 | 0.39% | 130,731 |
| 2024-07-17 | 2024-07-15 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-07-16 | 2024-07-12 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-07-15 | 2024-07-11 | 0.325 | 402,250 | +0 | 0.39% | 130,731 |
| 2024-07-12 | 2024-07-10 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-07-11 | 2024-07-09 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-07-10 | 2024-07-08 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-07-09 | 2024-07-05 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-07-08 | 2024-07-04 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-07-05 | 2024-07-03 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-07-04 | 2024-07-02 | 0.340 | 402,250 | +0 | 0.39% | 136,765 |
| 2024-07-03 | 2024-06-28 | 0.340 | 402,250 | +0 | 0.39% | 136,765 |
| 2024-07-02 | 2024-06-27 | 0.340 | 402,250 | +0 | 0.39% | 136,765 |
| 2024-06-28 | 2024-06-26 | 0.340 | 402,250 | +0 | 0.39% | 136,765 |
| 2024-06-27 | 2024-06-25 | 0.340 | 402,250 | +0 | 0.39% | 136,765 |
| 2024-06-26 | 2024-06-24 | 0.340 | 402,250 | +0 | 0.39% | 136,765 |
| 2024-06-25 | 2024-06-21 | 0.340 | 402,250 | +0 | 0.39% | 136,765 |
| 2024-06-24 | 2024-06-20 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-06-21 | 2024-06-19 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-06-20 | 2024-06-18 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-06-19 | 2024-06-17 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-06-18 | 2024-06-14 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-06-17 | 2024-06-13 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-06-14 | 2024-06-12 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-06-13 | 2024-06-11 | 0.335 | 402,250 | +0 | 0.39% | 134,754 |
| 2024-06-12 | 2024-06-07 | 0.325 | 402,250 | +0 | 0.39% | 130,731 |
| 2024-06-11 | 2024-06-06 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-06-07 | 2024-06-05 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-06-06 | 2024-06-04 | 0.325 | 402,250 | +0 | 0.39% | 130,731 |
| 2024-06-05 | 2024-06-03 | 0.325 | 402,250 | +0 | 0.39% | 130,731 |
| 2024-06-04 | 2024-05-31 | 0.325 | 402,250 | +0 | 0.39% | 130,731 |
| 2024-06-03 | 2024-05-30 | 0.350 | 402,250 | +0 | 0.39% | 140,788 |
| 2024-05-31 | 2024-05-29 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-05-30 | 2024-05-28 | 0.330 | 402,250 | +0 | 0.39% | 132,742 |
| 2024-05-29 | 2024-05-27 | 0.335 | 402,250 | +0 | 0.39% | 134,754 |
| 2024-05-28 | 2024-05-24 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-05-27 | 2024-05-23 | 0.355 | 402,250 | +0 | 0.39% | 142,799 |
| 2024-05-24 | 2024-05-22 | 0.375 | 402,250 | +0 | 0.39% | 150,844 |
| 2024-05-23 | 2024-05-21 | 0.370 | 402,250 | +0 | 0.39% | 148,832 |
| 2024-05-22 | 2024-05-20 | 0.380 | 402,250 | +0 | 0.39% | 152,855 |
| 2024-05-21 | 2024-05-17 | 0.355 | 402,250 | +0 | 0.39% | 142,799 |
| 2024-05-20 | 2024-05-16 | 0.345 | 402,250 | +0 | 0.39% | 138,776 |
| 2024-05-17 | 2024-05-14 | 0.310 | 402,250 | +0 | 0.39% | 124,698 |
| 2024-05-16 | 2024-05-13 | 0.310 | 402,250 | +0 | 0.39% | 124,698 |
| 2024-05-14 | 2024-05-10 | 0.300 | 402,250 | +0 | 0.39% | 120,675 |
| 2024-05-13 | 2024-05-09 | 0.285 | 402,250 | +0 | 0.39% | 114,641 |
| 2024-05-10 | 2024-05-08 | 0.295 | 402,250 | +0 | 0.39% | 118,664 |
| 2024-05-09 | 2024-05-07 | 0.290 | 402,250 | +0 | 0.39% | 116,652 |
| 2024-05-08 | 2024-05-06 | 0.295 | 402,250 | +0 | 0.39% | 118,664 |
| 2024-05-07 | 2024-05-03 | 0.290 | 402,250 | +0 | 0.39% | 116,652 |
| 2024-05-06 | 2024-05-02 | 0.280 | 402,250 | +0 | 0.39% | 112,630 |
| 2024-05-03 | 2024-04-30 | 0.285 | 402,250 | +0 | 0.39% | 114,641 |
| 2024-05-02 | 2024-04-29 | 0.285 | 402,250 | +0 | 0.39% | 114,641 |
| 2024-04-30 | 2024-04-26 | 0.275 | 402,250 | +0 | 0.39% | 110,619 |
| 2024-04-29 | 2024-04-25 | 0.285 | 402,250 | +0 | 0.39% | 114,641 |
| 2024-04-26 | 2024-04-24 | 0.280 | 402,250 | +0 | 0.39% | 112,630 |
| 2024-04-25 | 2024-04-23 | 0.270 | 402,250 | +0 | 0.39% | 108,608 |
| 2024-04-24 | 2024-04-22 | 0.260 | 402,250 | +0 | 0.39% | 104,585 |
| 2024-04-23 | 2024-04-19 | 0.270 | 402,250 | +0 | 0.39% | 108,608 |
| 2024-04-22 | 2024-04-18 | 0.265 | 402,250 | +0 | 0.39% | 106,596 |
| 2024-04-19 | 2024-04-17 | 0.260 | 402,250 | +0 | 0.39% | 104,585 |
| 2024-04-18 | 2024-04-16 | 0.260 | 402,250 | +0 | 0.39% | 104,585 |
| 2024-04-17 | 2024-04-15 | 0.270 | 402,250 | +0 | 0.39% | 108,608 |
| 2024-04-16 | 2024-04-12 | 0.245 | 402,250 | +0 | 0.39% | 98,551 |
| 2024-04-15 | 2024-04-11 | 0.236 | 402,250 | +0 | 0.39% | 94,931 |
| 2024-04-12 | 2024-04-10 | 0.235 | 402,250 | +0 | 0.39% | 94,529 |
| 2024-04-11 | 2024-04-09 | 0.242 | 402,250 | +0 | 0.39% | 97,344 |
| 2024-04-10 | 2024-04-08 | 0.260 | 402,250 | +0 | 0.39% | 104,585 |
| 2024-04-09 | 2024-04-05 | 0.250 | 402,250 | +0 | 0.39% | 100,562 |
| 2024-04-08 | 2024-04-03 | 0.244 | 402,250 | +0 | 0.39% | 98,149 |
| 2024-04-05 | 2024-04-02 | 0.228 | 402,250 | +0 | 0.39% | 91,713 |
| 2024-04-03 | 2024-03-28 | 0.228 | 402,250 | +0 | 0.39% | 91,713 |
| 2024-04-02 | 2024-03-27 | 0.227 | 402,250 | +0 | 0.39% | 91,311 |
| 2024-03-28 | 2024-03-26 | 0.221 | 402,250 | +0 | 0.39% | 88,897 |
| 2024-03-27 | 2024-03-25 | 0.214 | 402,250 | +0 | 0.39% | 86,082 |
| 2024-03-26 | 2024-03-22 | 0.202 | 402,250 | +0 | 0.39% | 81,254 |
| 2024-03-25 | 2024-03-21 | 0.203 | 402,250 | +0 | 0.39% | 81,657 |
| 2024-03-22 | 2024-03-20 | 0.204 | 402,250 | +0 | 0.39% | 82,059 |
| 2024-03-21 | 2024-03-19 | 0.199 | 402,250 | +0 | 0.39% | 80,048 |
| 2024-03-20 | 2024-03-18 | 0.199 | 402,250 | +0 | 0.39% | 80,048 |
| 2024-03-19 | 2024-03-15 | 0.193 | 402,250 | +0 | 0.39% | 77,634 |
| 2024-03-18 | 2024-03-14 | 0.194 | 402,250 | +0 | 0.39% | 78,036 |
| 2024-03-15 | 2024-03-13 | 0.199 | 402,250 | +0 | 0.39% | 80,048 |
| 2024-03-14 | 2024-03-12 | 0.199 | 402,250 | +0 | 0.39% | 80,048 |
| 2024-03-13 | 2024-03-11 | 0.190 | 402,250 | +0 | 0.39% | 76,428 |
| 2024-03-12 | 2024-03-08 | 0.190 | 402,250 | +0 | 0.39% | 76,428 |
| 2024-03-11 | 2024-03-07 | 0.191 | 402,250 | +0 | 0.39% | 76,830 |
| 2024-03-08 | 2024-03-06 | 0.190 | 402,250 | +0 | 0.39% | 76,428 |
| 2024-03-07 | 2024-03-05 | 0.190 | 402,250 | +0 | 0.39% | 76,428 |
| 2024-03-06 | 2024-03-04 | 0.190 | 402,250 | +0 | 0.39% | 76,428 |
| 2024-03-05 | 2024-03-01 | 0.190 | 402,250 | +0 | 0.39% | 76,428 |
| 2024-03-04 | 2024-02-29 | 0.190 | 402,250 | +0 | 0.39% | 76,428 |
| 2024-03-01 | 2024-02-28 | 0.190 | 402,250 | +0 | 0.39% | 76,428 |
| 2024-02-29 | 2024-02-27 | 0.191 | 402,250 | +0 | 0.39% | 76,830 |
| 2024-02-28 | 2024-02-26 | 0.191 | 402,250 | +0 | 0.39% | 76,830 |
| 2024-02-27 | 2024-02-23 | 0.191 | 402,250 | +0 | 0.39% | 76,830 |
| 2024-02-26 | 2024-02-22 | 0.191 | 402,250 | +0 | 0.39% | 76,830 |
| 2024-02-23 | 2024-02-21 | 0.191 | 402,250 | +0 | 0.39% | 76,830 |
| 2024-02-22 | 2024-02-20 | 0.192 | 402,250 | +0 | 0.39% | 77,232 |
| 2024-02-21 | 2024-02-19 | 0.195 | 402,250 | +0 | 0.39% | 78,439 |
| 2024-02-20 | 2024-02-16 | 0.195 | 402,250 | +0 | 0.39% | 78,439 |
| 2024-02-19 | 2024-02-15 | 0.195 | 402,250 | +0 | 0.39% | 78,439 |
| 2024-02-16 | 2024-02-14 | 0.195 | 402,250 | +0 | 0.39% | 78,439 |
| 2024-02-15 | 2024-02-09 | 0.195 | 402,250 | +0 | 0.39% | 78,439 |
| 2024-02-14 | 2024-02-07 | 0.195 | 402,250 | +0 | 0.39% | 78,439 |
| 2024-02-08 | 2024-02-06 | 0.198 | 402,250 | +0 | 0.39% | 79,646 |
| 2024-02-07 | 2024-02-05 | 0.198 | 402,250 | +0 | 0.39% | 79,646 |
| 2024-02-06 | 2024-02-02 | 0.205 | 402,250 | +0 | 0.39% | 82,461 |
| 2024-02-05 | 2024-02-01 | 0.205 | 402,250 | +0 | 0.39% | 82,461 |
| 2024-02-02 | 2024-01-31 | 0.204 | 402,250 | +0 | 0.39% | 82,059 |
| 2024-02-01 | 2024-01-30 | 0.204 | 402,250 | +0 | 0.39% | 82,059 |
| 2024-01-31 | 2024-01-29 | 0.199 | 402,250 | +0 | 0.39% | 80,048 |
| 2024-01-30 | 2024-01-26 | 0.198 | 402,250 | +0 | 0.39% | 79,646 |
| 2024-01-29 | 2024-01-25 | 0.198 | 402,250 | +0 | 0.39% | 79,646 |
| 2024-01-26 | 2024-01-24 | 0.203 | 402,250 | +0 | 0.39% | 81,657 |
| 2024-01-25 | 2024-01-23 | 0.203 | 402,250 | +0 | 0.39% | 81,657 |
| 2024-01-24 | 2024-01-22 | 0.203 | 402,250 | +0 | 0.39% | 81,657 |
| 2024-01-23 | 2024-01-19 | 0.203 | 402,250 | +0 | 0.39% | 81,657 |
| 2024-01-22 | 2024-01-18 | 0.200 | 402,250 | +0 | 0.39% | 80,450 |
| 2024-01-19 | 2024-01-17 | 0.203 | 402,250 | +0 | 0.39% | 81,657 |
| 2024-01-18 | 2024-01-16 | 0.203 | 402,250 | +0 | 0.39% | 81,657 |
| 2024-01-17 | 2024-01-15 | 0.202 | 402,250 | +0 | 0.39% | 81,254 |
| 2024-01-16 | 2024-01-12 | 0.200 | 402,250 | +0 | 0.39% | 80,450 |
| 2024-01-15 | 2024-01-11 | 0.195 | 402,250 | +0 | 0.39% | 78,439 |
| 2024-01-12 | 2024-01-10 | 0.196 | 402,250 | +0 | 0.39% | 78,841 |
| 2024-01-11 | 2024-01-09 | 0.198 | 402,250 | +0 | 0.39% | 79,646 |
| 2024-01-10 | 2024-01-08 | 0.197 | 402,250 | +0 | 0.39% | 79,243 |
| 2024-01-09 | 2024-01-05 | 0.194 | 402,250 | +0 | 0.39% | 78,036 |
| 2024-01-08 | 2024-01-04 | 0.187 | 402,250 | +0 | 0.39% | 75,221 |
| 2024-01-05 | 2024-01-03 | 0.189 | 402,250 | +0 | 0.39% | 76,025 |
| 2024-01-04 | 2024-01-02 | 0.181 | 402,250 | +0 | 0.39% | 72,807 |
| 2024-01-03 | 2023-12-29 | 0.185 | 402,250 | +0 | 0.39% | 74,416 |
| 2024-01-02 | 2023-12-28 | 0.183 | 402,250 | +0 | 0.39% | 73,612 |
| 2023-12-29 | 2023-12-27 | 0.183 | 402,250 | +0 | 0.39% | 73,612 |
| 2023-12-28 | 2023-12-22 | 0.180 | 402,250 | +0 | 0.39% | 72,405 |
| 2023-12-27 | 2023-12-21 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-22 | 2023-12-20 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-21 | 2023-12-19 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-20 | 2023-12-18 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-19 | 2023-12-15 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-18 | 2023-12-14 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-15 | 2023-12-13 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-14 | 2023-12-12 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-13 | 2023-12-11 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-12 | 2023-12-08 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-11 | 2023-12-07 | 0.169 | 402,250 | +0 | 0.39% | 67,980 |
| 2023-12-08 | 2023-12-06 | 0.169 | 402,250 | +0 | 0.39% | 67,980 |
| 2023-12-07 | 2023-12-05 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-06 | 2023-12-04 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-12-05 | 2023-12-01 | 0.163 | 402,250 | +0 | 0.39% | 65,567 |
| 2023-12-04 | 2023-11-30 | 0.163 | 402,250 | +0 | 0.39% | 65,567 |
| 2023-12-01 | 2023-11-29 | 0.163 | 402,250 | +0 | 0.39% | 65,567 |
| 2023-11-30 | 2023-11-28 | 0.163 | 402,250 | +0 | 0.39% | 65,567 |
| 2023-11-29 | 2023-11-27 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-11-28 | 2023-11-24 | 0.168 | 402,250 | +0 | 0.39% | 67,578 |
| 2023-11-27 | 2023-11-23 | 0.169 | 402,250 | +0 | 0.39% | 67,980 |
| 2023-11-24 | 2023-11-22 | 0.170 | 402,250 | +0 | 0.39% | 68,382 |
| 2023-11-23 | 2023-11-21 | 0.172 | 402,250 | +0 | 0.39% | 69,187 |
| 2023-11-22 | 2023-11-20 | 0.172 | 402,250 | +0 | 0.39% | 69,187 |
| 2023-11-21 | 2023-11-17 | 0.172 | 402,250 | +0 | 0.39% | 69,187 |
| 2023-11-20 | 2023-11-16 | 0.172 | 402,250 | +0 | 0.39% | 69,187 |
| 2023-11-17 | 2023-11-15 | 0.172 | 402,250 | +0 | 0.39% | 69,187 |
| 2023-11-16 | 2023-11-14 | 0.172 | 402,250 | +0 | 0.39% | 69,187 |
| 2023-11-15 | 2023-11-13 | 0.172 | 402,250 | +0 | 0.39% | 69,187 |
| 2023-11-14 | 2023-11-10 | 0.169 | 402,250 | +0 | 0.39% | 67,980 |
| 2023-11-13 | 2023-11-09 | 0.156 | 402,250 | +0 | 0.39% | 62,751 |
| 2023-11-10 | 2023-11-08 | 0.148 | 402,250 | +0 | 0.39% | 59,533 |
| 2023-11-09 | 2023-11-07 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-11-08 | 2023-11-06 | 0.126 | 402,250 | +0 | 0.39% | 50,684 |
| 2023-11-07 | 2023-11-03 | 0.127 | 402,250 | +0 | 0.39% | 51,086 |
| 2023-11-06 | 2023-11-02 | 0.127 | 402,250 | +0 | 0.39% | 51,086 |
| 2023-11-03 | 2023-11-01 | 0.127 | 402,250 | +0 | 0.39% | 51,086 |
| 2023-11-02 | 2023-10-31 | 0.127 | 402,250 | +0 | 0.39% | 51,086 |
| 2023-11-01 | 2023-10-30 | 0.127 | 402,250 | +0 | 0.39% | 51,086 |
| 2023-10-31 | 2023-10-27 | 0.127 | 402,250 | +0 | 0.39% | 51,086 |
| 2023-10-30 | 2023-10-26 | 0.127 | 402,250 | +0 | 0.39% | 51,086 |
| 2023-10-27 | 2023-10-25 | 0.122 | 402,250 | +0 | 0.39% | 49,074 |
| 2023-10-26 | 2023-10-24 | 0.122 | 402,250 | +0 | 0.39% | 49,074 |
| 2023-10-25 | 2023-10-20 | 0.122 | 402,250 | +0 | 0.39% | 49,074 |
| 2023-10-24 | 2023-10-19 | 0.122 | 402,250 | +0 | 0.39% | 49,074 |
| 2023-10-20 | 2023-10-18 | 0.122 | 402,250 | +0 | 0.39% | 49,074 |
| 2023-10-19 | 2023-10-17 | 0.124 | 402,250 | +0 | 0.39% | 49,879 |
| 2023-10-18 | 2023-10-16 | 0.124 | 402,250 | +0 | 0.39% | 49,879 |
| 2023-10-17 | 2023-10-13 | 0.123 | 402,250 | +0 | 0.39% | 49,477 |
| 2023-10-16 | 2023-10-12 | 0.123 | 402,250 | +0 | 0.39% | 49,477 |
| 2023-10-13 | 2023-10-11 | 0.129 | 402,250 | +0 | 0.39% | 51,890 |
| 2023-10-12 | 2023-10-10 | 0.129 | 402,250 | +0 | 0.39% | 51,890 |
| 2023-10-11 | 2023-10-09 | 0.128 | 402,250 | +0 | 0.39% | 51,488 |
| 2023-10-10 | 2023-10-06 | 0.128 | 402,250 | +0 | 0.39% | 51,488 |
| 2023-10-09 | 2023-10-05 | 0.132 | 402,250 | +0 | 0.39% | 53,097 |
| 2023-10-06 | 2023-10-04 | 0.132 | 402,250 | +0 | 0.39% | 53,097 |
| 2023-10-05 | 2023-10-03 | 0.134 | 402,250 | +0 | 0.39% | 53,902 |
| 2023-10-04 | 2023-09-29 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-10-03 | 2023-09-28 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-09-29 | 2023-09-27 | 0.139 | 402,250 | +0 | 0.39% | 55,913 |
| 2023-09-28 | 2023-09-26 | 0.139 | 402,250 | +0 | 0.39% | 55,913 |
| 2023-09-27 | 2023-09-25 | 0.139 | 402,250 | +0 | 0.39% | 55,913 |
| 2023-09-26 | 2023-09-22 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-09-25 | 2023-09-21 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-09-22 | 2023-09-20 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-09-21 | 2023-09-19 | 0.161 | 402,250 | +0 | 0.39% | 64,762 |
| 2023-09-20 | 2023-09-18 | 0.179 | 402,250 | +0 | 0.39% | 72,003 |
| 2023-09-19 | 2023-09-15 | 0.145 | 402,250 | +0 | 0.39% | 58,326 |
| 2023-09-18 | 2023-09-14 | 0.144 | 402,250 | +0 | 0.39% | 57,924 |
| 2023-09-15 | 2023-09-13 | 0.142 | 402,250 | +0 | 0.39% | 57,119 |
| 2023-09-14 | 2023-09-12 | 0.133 | 402,250 | +0 | 0.39% | 53,499 |
| 2023-09-13 | 2023-09-11 | 0.133 | 402,250 | +0 | 0.39% | 53,499 |
| 2023-09-12 | 2023-09-07 | 0.132 | 402,250 | +0 | 0.39% | 53,097 |
| 2023-09-11 | 2023-09-06 | 0.132 | 402,250 | +0 | 0.39% | 53,097 |
| 2023-09-07 | 2023-09-05 | 0.130 | 402,250 | +0 | 0.39% | 52,292 |
| 2023-09-06 | 2023-09-04 | 0.132 | 402,250 | +0 | 0.39% | 53,097 |
| 2023-09-05 | 2023-08-31 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-09-04 | 2023-08-30 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-31 | 2023-08-29 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-30 | 2023-08-28 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-29 | 2023-08-25 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-08-28 | 2023-08-24 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-08-25 | 2023-08-23 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-08-24 | 2023-08-22 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-08-23 | 2023-08-21 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-08-22 | 2023-08-18 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-08-21 | 2023-08-17 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-08-18 | 2023-08-16 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-08-17 | 2023-08-15 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-16 | 2023-08-14 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-15 | 2023-08-11 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-14 | 2023-08-10 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-11 | 2023-08-09 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-10 | 2023-08-08 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-08-09 | 2023-08-07 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-08-08 | 2023-08-04 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-08-07 | 2023-08-03 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-08-04 | 2023-08-02 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-08-03 | 2023-08-01 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-08-02 | 2023-07-31 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-08-01 | 2023-07-28 | 0.138 | 402,250 | +0 | 0.39% | 55,511 |
| 2023-07-31 | 2023-07-27 | 0.137 | 402,250 | +0 | 0.39% | 55,108 |
| 2023-07-28 | 2023-07-26 | 0.142 | 402,250 | +0 | 0.39% | 57,119 |
| 2023-07-27 | 2023-07-25 | 0.139 | 402,250 | +0 | 0.39% | 55,913 |
| 2023-07-26 | 2023-07-24 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-07-25 | 2023-07-21 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-07-24 | 2023-07-20 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-07-21 | 2023-07-19 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-07-20 | 2023-07-18 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-07-19 | 2023-07-14 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-07-18 | 2023-07-13 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-07-14 | 2023-07-12 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-07-13 | 2023-07-11 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-07-12 | 2023-07-10 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-07-11 | 2023-07-07 | 0.136 | 402,250 | +0 | 0.39% | 54,706 |
| 2023-07-10 | 2023-07-06 | 0.141 | 402,250 | +0 | 0.39% | 56,717 |
| 2023-07-07 | 2023-07-05 | 0.135 | 402,250 | +0 | 0.39% | 54,304 |
| 2023-07-06 | 2023-07-04 | 0.140 | 402,250 | +0 | 0.39% | 56,315 |
| 2023-07-05 | 2023-07-03 | 0.240 | 402,250 | +0 | 0.39% | 96,540 |
| 2023-07-04 | 2023-06-30 | 0.240 | 402,250 | +0 | 0.39% | 96,540 |
| 2021-04-14 | 2021-04-12 | 0.790 | 402,250 | +340,000 | 0.39% | 317,778 |
| 2018-04-23 | 2018-04-19 | 17.280 | 62,250 | +41,250 | 0.09% | 1,075,680 |
| 2017-12-07 | 2017-12-05 | 12.880 | 21,000 | +9,750 | 0.03% | 270,480 |
| 2017-12-06 | 2017-12-04 | 12.960 | 11,250 | +2,500 | 0.02% | 145,800 |
| 2017-12-05 | 2017-12-01 | 12.960 | 8,750 | +8,750 | 0.01% | 113,400 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy