History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 28,450 | +0 | 0.02% | 23,329 |
| 2025-10-13 | 2025-10-09 | 0.830 | 28,450 | +0 | 0.02% | 23,614 |
| 2025-10-10 | 2025-10-08 | 0.830 | 28,450 | +0 | 0.02% | 23,614 |
| 2025-10-09 | 2025-10-06 | 0.760 | 28,450 | +0 | 0.02% | 21,622 |
| 2025-10-08 | 2025-10-03 | 0.770 | 28,450 | +0 | 0.02% | 21,906 |
| 2025-10-06 | 2025-10-02 | 0.770 | 28,450 | +0 | 0.02% | 21,906 |
| 2025-10-03 | 2025-09-30 | 0.800 | 28,450 | +0 | 0.02% | 22,760 |
| 2025-10-02 | 2025-09-29 | 0.620 | 28,450 | +0 | 0.02% | 17,639 |
| 2025-09-30 | 2025-09-26 | 0.420 | 28,450 | +0 | 0.02% | 11,949 |
| 2025-09-29 | 2025-09-25 | 0.420 | 28,450 | +0 | 0.02% | 11,949 |
| 2025-09-26 | 2025-09-24 | 0.425 | 28,450 | +0 | 0.02% | 12,091 |
| 2025-09-25 | 2025-09-23 | 0.425 | 28,450 | +0 | 0.02% | 12,091 |
| 2025-09-24 | 2025-09-22 | 0.450 | 28,450 | +0 | 0.02% | 12,802 |
| 2025-09-23 | 2025-09-19 | 0.470 | 28,450 | +0 | 0.02% | 13,372 |
| 2025-09-22 | 2025-09-18 | 0.460 | 28,450 | +0 | 0.02% | 13,087 |
| 2025-09-19 | 2025-09-17 | 0.460 | 28,450 | +0 | 0.02% | 13,087 |
| 2025-09-18 | 2025-09-16 | 0.480 | 28,450 | +0 | 0.02% | 13,656 |
| 2025-09-17 | 2025-09-15 | 0.475 | 28,450 | +0 | 0.02% | 13,514 |
| 2025-09-16 | 2025-09-12 | 0.440 | 28,450 | +0 | 0.02% | 12,518 |
| 2025-09-15 | 2025-09-11 | 0.440 | 28,450 | +0 | 0.02% | 12,518 |
| 2025-09-12 | 2025-09-10 | 0.440 | 28,450 | +0 | 0.02% | 12,518 |
| 2025-09-11 | 2025-09-09 | 0.440 | 28,450 | +0 | 0.02% | 12,518 |
| 2025-09-10 | 2025-09-08 | 0.420 | 28,450 | +0 | 0.02% | 11,949 |
| 2025-09-09 | 2025-09-05 | 0.400 | 28,450 | +0 | 0.02% | 11,380 |
| 2025-09-08 | 2025-09-04 | 0.380 | 28,450 | +0 | 0.02% | 10,811 |
| 2025-09-05 | 2025-09-03 | 0.320 | 28,450 | +0 | 0.02% | 9,104 |
| 2025-09-04 | 2025-09-02 | 0.320 | 28,450 | +0 | 0.02% | 9,104 |
| 2025-09-03 | 2025-09-01 | 0.320 | 28,450 | +0 | 0.02% | 9,104 |
| 2025-09-02 | 2025-08-29 | 0.325 | 28,450 | +0 | 0.02% | 9,246 |
| 2025-09-01 | 2025-08-28 | 0.325 | 28,450 | +0 | 0.02% | 9,246 |
| 2025-08-29 | 2025-08-27 | 0.330 | 28,450 | +0 | 0.02% | 9,388 |
| 2025-08-28 | 2025-08-26 | 0.330 | 28,450 | +0 | 0.02% | 9,388 |
| 2025-08-27 | 2025-08-25 | 0.330 | 28,450 | +0 | 0.02% | 9,388 |
| 2025-08-26 | 2025-08-22 | 0.325 | 28,450 | +0 | 0.02% | 9,246 |
| 2025-08-25 | 2025-08-21 | 0.325 | 28,450 | +0 | 0.02% | 9,246 |
| 2025-08-22 | 2025-08-20 | 0.325 | 28,450 | +0 | 0.02% | 9,246 |
| 2025-08-21 | 2025-08-19 | 0.325 | 28,450 | +0 | 0.02% | 9,246 |
| 2025-08-20 | 2025-08-18 | 0.310 | 28,450 | +0 | 0.02% | 8,820 |
| 2025-08-19 | 2025-08-15 | 0.242 | 28,450 | +0 | 0.02% | 6,885 |
| 2025-08-18 | 2025-08-14 | 0.242 | 28,450 | +0 | 0.02% | 6,885 |
| 2025-08-15 | 2025-08-13 | 0.242 | 28,450 | +0 | 0.02% | 6,885 |
| 2025-08-14 | 2025-08-12 | 0.242 | 28,450 | +0 | 0.02% | 6,885 |
| 2025-08-13 | 2025-08-11 | 0.243 | 28,450 | +0 | 0.02% | 6,913 |
| 2025-08-12 | 2025-08-08 | 0.243 | 28,450 | +0 | 0.02% | 6,913 |
| 2025-08-11 | 2025-08-07 | 0.243 | 28,450 | +0 | 0.02% | 6,913 |
| 2025-08-08 | 2025-08-06 | 0.245 | 28,450 | +0 | 0.02% | 6,970 |
| 2025-08-07 | 2025-08-05 | 0.245 | 28,450 | +0 | 0.02% | 6,970 |
| 2025-08-06 | 2025-08-04 | 0.245 | 28,450 | +0 | 0.02% | 6,970 |
| 2025-08-05 | 2025-08-01 | 0.245 | 28,450 | +0 | 0.02% | 6,970 |
| 2025-08-04 | 2025-07-31 | 0.244 | 28,450 | +0 | 0.02% | 6,942 |
| 2025-08-01 | 2025-07-30 | 0.244 | 28,450 | +0 | 0.02% | 6,942 |
| 2025-07-31 | 2025-07-29 | 0.244 | 28,450 | +0 | 0.02% | 6,942 |
| 2025-07-30 | 2025-07-28 | 0.250 | 28,450 | +0 | 0.02% | 7,112 |
| 2025-07-29 | 2025-07-25 | 0.250 | 28,450 | +0 | 0.02% | 7,112 |
| 2025-07-28 | 2025-07-24 | 0.250 | 28,450 | +0 | 0.02% | 7,112 |
| 2025-07-25 | 2025-07-23 | 0.250 | 28,450 | +0 | 0.02% | 7,112 |
| 2025-07-24 | 2025-07-22 | 0.250 | 28,450 | +0 | 0.02% | 7,112 |
| 2025-07-23 | 2025-07-21 | 0.250 | 28,450 | +0 | 0.02% | 7,112 |
| 2025-07-22 | 2025-07-18 | 0.250 | 28,450 | +0 | 0.02% | 7,112 |
| 2025-07-21 | 2025-07-17 | 0.250 | 28,450 | +0 | 0.02% | 7,112 |
| 2025-07-18 | 2025-07-16 | 0.249 | 28,450 | +0 | 0.02% | 7,084 |
| 2025-07-17 | 2025-07-15 | 0.249 | 28,450 | +0 | 0.02% | 7,084 |
| 2025-07-16 | 2025-07-14 | 0.249 | 28,450 | +0 | 0.02% | 7,084 |
| 2025-07-15 | 2025-07-11 | 0.249 | 28,450 | +0 | 0.02% | 7,084 |
| 2025-07-14 | 2025-07-10 | 0.249 | 28,450 | +0 | 0.02% | 7,084 |
| 2025-07-11 | 2025-07-09 | 0.245 | 28,450 | +0 | 0.02% | 6,970 |
| 2025-07-10 | 2025-07-08 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2025-07-09 | 2025-07-07 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-07-08 | 2025-07-04 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-07-07 | 2025-07-03 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-07-04 | 2025-07-02 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2025-07-03 | 2025-06-30 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2025-07-02 | 2025-06-27 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-30 | 2025-06-26 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-27 | 2025-06-25 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-26 | 2025-06-24 | 0.260 | 28,450 | +0 | 0.02% | 7,397 |
| 2025-06-25 | 2025-06-23 | 0.255 | 28,450 | +0 | 0.02% | 7,255 |
| 2025-06-24 | 2025-06-20 | 0.255 | 28,450 | +0 | 0.02% | 7,255 |
| 2025-06-23 | 2025-06-19 | 0.255 | 28,450 | +0 | 0.02% | 7,255 |
| 2025-06-20 | 2025-06-18 | 0.255 | 28,450 | +0 | 0.02% | 7,255 |
| 2025-06-19 | 2025-06-17 | 0.255 | 28,450 | +0 | 0.02% | 7,255 |
| 2025-06-18 | 2025-06-16 | 0.255 | 28,450 | +0 | 0.02% | 7,255 |
| 2025-06-17 | 2025-06-13 | 0.255 | 28,450 | +0 | 0.02% | 7,255 |
| 2025-06-16 | 2025-06-12 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-13 | 2025-06-11 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-12 | 2025-06-10 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-11 | 2025-06-09 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-10 | 2025-06-06 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-09 | 2025-06-05 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-06 | 2025-06-04 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-05 | 2025-06-03 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-04 | 2025-06-02 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-06-03 | 2025-05-30 | 0.260 | 28,450 | +0 | 0.02% | 7,397 |
| 2025-06-02 | 2025-05-29 | 0.260 | 28,450 | +0 | 0.02% | 7,397 |
| 2025-05-30 | 2025-05-28 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-05-29 | 2025-05-27 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-05-28 | 2025-05-26 | 0.265 | 28,450 | +0 | 0.02% | 7,539 |
| 2025-05-27 | 2025-05-23 | 0.260 | 28,450 | +0 | 0.02% | 7,397 |
| 2025-05-26 | 2025-05-22 | 0.260 | 28,450 | +0 | 0.02% | 7,397 |
| 2025-05-23 | 2025-05-21 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-22 | 2025-05-20 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-21 | 2025-05-19 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-20 | 2025-05-16 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-19 | 2025-05-15 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-16 | 2025-05-14 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-15 | 2025-05-13 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-14 | 2025-05-12 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-13 | 2025-05-09 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-12 | 2025-05-08 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-09 | 2025-05-07 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-08 | 2025-05-06 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-07 | 2025-05-02 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-06 | 2025-04-30 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-05-02 | 2025-04-29 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-04-30 | 2025-04-28 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-04-29 | 2025-04-25 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-04-28 | 2025-04-24 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-04-25 | 2025-04-23 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-04-24 | 2025-04-22 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-04-23 | 2025-04-17 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-04-22 | 2025-04-16 | 0.270 | 28,450 | +0 | 0.02% | 7,682 |
| 2025-04-17 | 2025-04-15 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-16 | 2025-04-14 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-15 | 2025-04-11 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-14 | 2025-04-10 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-11 | 2025-04-09 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-10 | 2025-04-08 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-09 | 2025-04-07 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-08 | 2025-04-03 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-07 | 2025-04-02 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-03 | 2025-04-01 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-02 | 2025-03-31 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-04-01 | 2025-03-28 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-31 | 2025-03-27 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-28 | 2025-03-26 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-27 | 2025-03-25 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-26 | 2025-03-24 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-25 | 2025-03-21 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-24 | 2025-03-20 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-21 | 2025-03-19 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-20 | 2025-03-18 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-19 | 2025-03-17 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-18 | 2025-03-14 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-17 | 2025-03-13 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-14 | 2025-03-12 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-12 | 2025-03-10 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-11 | 2025-03-07 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2025-03-10 | 2025-03-06 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2025-03-07 | 2025-03-05 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-06 | 2025-03-04 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-05 | 2025-03-03 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-04 | 2025-02-28 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-03-03 | 2025-02-27 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-28 | 2025-02-26 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-27 | 2025-02-25 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-26 | 2025-02-24 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-25 | 2025-02-21 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-24 | 2025-02-20 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-21 | 2025-02-19 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-20 | 2025-02-18 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-19 | 2025-02-17 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-18 | 2025-02-14 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-17 | 2025-02-13 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-14 | 2025-02-12 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-13 | 2025-02-11 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2025-02-12 | 2025-02-10 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-11 | 2025-02-07 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-10 | 2025-02-06 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-07 | 2025-02-05 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-06 | 2025-02-04 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-05 | 2025-02-03 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-04 | 2025-01-28 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-02-03 | 2025-01-24 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-01-27 | 2025-01-23 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-01-24 | 2025-01-22 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-01-23 | 2025-01-21 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2025-01-22 | 2025-01-20 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2025-01-21 | 2025-01-17 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2025-01-20 | 2025-01-16 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-17 | 2025-01-15 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-16 | 2025-01-14 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-15 | 2025-01-13 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-14 | 2025-01-10 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-13 | 2025-01-09 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-10 | 2025-01-08 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-09 | 2025-01-07 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-08 | 2025-01-06 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-07 | 2025-01-03 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-06 | 2025-01-02 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-03 | 2024-12-31 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2025-01-02 | 2024-12-27 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-30 | 2024-12-24 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-27 | 2024-12-20 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-23 | 2024-12-19 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-20 | 2024-12-18 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-19 | 2024-12-17 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-18 | 2024-12-16 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-17 | 2024-12-13 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-16 | 2024-12-12 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-13 | 2024-12-11 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-12 | 2024-12-10 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-11 | 2024-12-09 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-10 | 2024-12-06 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-09 | 2024-12-05 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-06 | 2024-12-04 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-05 | 2024-12-03 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-04 | 2024-12-02 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-03 | 2024-11-29 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-12-02 | 2024-11-28 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-29 | 2024-11-27 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-28 | 2024-11-26 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-27 | 2024-11-25 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-26 | 2024-11-22 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-25 | 2024-11-21 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-22 | 2024-11-20 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-21 | 2024-11-19 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-20 | 2024-11-18 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-19 | 2024-11-15 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-18 | 2024-11-14 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-15 | 2024-11-13 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-11-14 | 2024-11-12 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-11-13 | 2024-11-11 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-11-12 | 2024-11-08 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-08 | 2024-11-06 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-07 | 2024-11-05 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-04 | 2024-10-31 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-11-01 | 2024-10-30 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-10-31 | 2024-10-29 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-10-30 | 2024-10-28 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-10-29 | 2024-10-25 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-10-28 | 2024-10-24 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-10-25 | 2024-10-23 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-10-24 | 2024-10-22 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-10-23 | 2024-10-21 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-10-22 | 2024-10-18 | 0.280 | 28,450 | +0 | 0.02% | 7,966 |
| 2024-10-21 | 2024-10-17 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-10-18 | 2024-10-16 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-10-17 | 2024-10-15 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-10-16 | 2024-10-14 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-10-15 | 2024-10-10 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-10-14 | 2024-10-09 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-10-10 | 2024-10-08 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-10-09 | 2024-10-07 | 0.285 | 28,450 | +0 | 0.02% | 8,108 |
| 2024-10-08 | 2024-10-04 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-10-04 | 2024-10-02 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-10-03 | 2024-09-30 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-10-02 | 2024-09-27 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2024-09-30 | 2024-09-26 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2024-09-27 | 2024-09-25 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2024-09-26 | 2024-09-24 | 0.310 | 28,450 | +0 | 0.02% | 8,820 |
| 2024-09-25 | 2024-09-23 | 0.310 | 28,450 | +0 | 0.02% | 8,820 |
| 2024-09-24 | 2024-09-20 | 0.310 | 28,450 | +0 | 0.02% | 8,820 |
| 2024-09-23 | 2024-09-19 | 0.310 | 28,450 | +0 | 0.02% | 8,820 |
| 2024-09-20 | 2024-09-17 | 0.310 | 28,450 | +0 | 0.02% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.310 | 28,450 | +0 | 0.02% | 8,820 |
| 2024-09-17 | 2024-09-13 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-09-16 | 2024-09-12 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-09-13 | 2024-09-11 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-09-12 | 2024-09-10 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-09-11 | 2024-09-09 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-09-10 | 2024-09-05 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-09-09 | 2024-09-04 | 0.300 | 28,450 | +0 | 0.02% | 8,535 |
| 2024-09-05 | 2024-09-03 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-09-04 | 2024-09-02 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-09-03 | 2024-08-30 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-09-02 | 2024-08-29 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-30 | 2024-08-28 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-29 | 2024-08-27 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-08-28 | 2024-08-26 | 0.305 | 28,450 | +0 | 0.02% | 8,677 |
| 2024-08-27 | 2024-08-23 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-26 | 2024-08-22 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-23 | 2024-08-21 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-22 | 2024-08-20 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-21 | 2024-08-19 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-20 | 2024-08-16 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-19 | 2024-08-15 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-16 | 2024-08-14 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-15 | 2024-08-13 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-14 | 2024-08-12 | 0.295 | 28,450 | +0 | 0.02% | 8,393 |
| 2024-08-13 | 2024-08-09 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-08-12 | 2024-08-08 | 0.290 | 28,450 | +0 | 0.02% | 8,250 |
| 2024-08-09 | 2024-08-07 | 0.310 | 28,450 | +0 | 0.02% | 8,820 |
| 2024-08-08 | 2024-08-06 | 0.325 | 28,450 | +0 | 0.02% | 9,246 |
| 2024-08-07 | 2024-08-05 | 0.325 | 28,450 | +0 | 0.02% | 9,246 |
| 2024-08-06 | 2024-08-02 | 0.335 | 28,450 | +0 | 0.02% | 9,531 |
| 2024-08-05 | 2024-08-01 | 0.330 | 28,450 | +0 | 0.02% | 9,388 |
| 2024-08-02 | 2024-07-31 | 0.335 | 28,450 | +0 | 0.02% | 9,531 |
| 2024-08-01 | 2024-07-30 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-31 | 2024-07-29 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-30 | 2024-07-26 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-29 | 2024-07-25 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-26 | 2024-07-24 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-25 | 2024-07-23 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-24 | 2024-07-22 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-23 | 2024-07-19 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-22 | 2024-07-18 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-19 | 2024-07-17 | 0.340 | 28,450 | +0 | 0.02% | 9,673 |
| 2024-07-18 | 2024-07-16 | 0.325 | 28,450 | +0 | 0.03% | 9,246 |
| 2024-07-17 | 2024-07-15 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-07-16 | 2024-07-12 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-07-15 | 2024-07-11 | 0.325 | 28,450 | +0 | 0.03% | 9,246 |
| 2024-07-12 | 2024-07-10 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-07-11 | 2024-07-09 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-07-10 | 2024-07-08 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-07-09 | 2024-07-05 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-07-08 | 2024-07-04 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-07-05 | 2024-07-03 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-07-04 | 2024-07-02 | 0.340 | 28,450 | +0 | 0.03% | 9,673 |
| 2024-07-03 | 2024-06-28 | 0.340 | 28,450 | +0 | 0.03% | 9,673 |
| 2024-07-02 | 2024-06-27 | 0.340 | 28,450 | +0 | 0.03% | 9,673 |
| 2024-06-28 | 2024-06-26 | 0.340 | 28,450 | +0 | 0.03% | 9,673 |
| 2024-06-27 | 2024-06-25 | 0.340 | 28,450 | +0 | 0.03% | 9,673 |
| 2024-06-26 | 2024-06-24 | 0.340 | 28,450 | +0 | 0.03% | 9,673 |
| 2024-06-25 | 2024-06-21 | 0.340 | 28,450 | +0 | 0.03% | 9,673 |
| 2024-06-24 | 2024-06-20 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-06-21 | 2024-06-19 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-06-20 | 2024-06-18 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-06-19 | 2024-06-17 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-06-18 | 2024-06-14 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-06-17 | 2024-06-13 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-06-14 | 2024-06-12 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-06-13 | 2024-06-11 | 0.335 | 28,450 | +0 | 0.03% | 9,531 |
| 2024-06-12 | 2024-06-07 | 0.325 | 28,450 | +0 | 0.03% | 9,246 |
| 2024-06-11 | 2024-06-06 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-06-07 | 2024-06-05 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-06-06 | 2024-06-04 | 0.325 | 28,450 | +0 | 0.03% | 9,246 |
| 2024-06-05 | 2024-06-03 | 0.325 | 28,450 | +0 | 0.03% | 9,246 |
| 2024-06-04 | 2024-05-31 | 0.325 | 28,450 | +0 | 0.03% | 9,246 |
| 2024-06-03 | 2024-05-30 | 0.350 | 28,450 | +0 | 0.03% | 9,958 |
| 2024-05-31 | 2024-05-29 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-05-30 | 2024-05-28 | 0.330 | 28,450 | +0 | 0.03% | 9,388 |
| 2024-05-29 | 2024-05-27 | 0.335 | 28,450 | +0 | 0.03% | 9,531 |
| 2024-05-28 | 2024-05-24 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-05-27 | 2024-05-23 | 0.355 | 28,450 | +0 | 0.03% | 10,100 |
| 2024-05-24 | 2024-05-22 | 0.375 | 28,450 | +0 | 0.03% | 10,669 |
| 2024-05-23 | 2024-05-21 | 0.370 | 28,450 | +0 | 0.03% | 10,526 |
| 2024-05-22 | 2024-05-20 | 0.380 | 28,450 | +0 | 0.03% | 10,811 |
| 2024-05-21 | 2024-05-17 | 0.355 | 28,450 | +0 | 0.03% | 10,100 |
| 2024-05-20 | 2024-05-16 | 0.345 | 28,450 | +0 | 0.03% | 9,815 |
| 2024-05-17 | 2024-05-14 | 0.310 | 28,450 | +0 | 0.03% | 8,820 |
| 2024-05-16 | 2024-05-13 | 0.310 | 28,450 | +0 | 0.03% | 8,820 |
| 2024-05-14 | 2024-05-10 | 0.300 | 28,450 | +0 | 0.03% | 8,535 |
| 2024-05-13 | 2024-05-09 | 0.285 | 28,450 | +0 | 0.03% | 8,108 |
| 2024-05-10 | 2024-05-08 | 0.295 | 28,450 | +0 | 0.03% | 8,393 |
| 2024-05-09 | 2024-05-07 | 0.290 | 28,450 | +0 | 0.03% | 8,250 |
| 2024-05-08 | 2024-05-06 | 0.295 | 28,450 | +0 | 0.03% | 8,393 |
| 2024-05-07 | 2024-05-03 | 0.290 | 28,450 | +0 | 0.03% | 8,250 |
| 2024-05-06 | 2024-05-02 | 0.280 | 28,450 | +0 | 0.03% | 7,966 |
| 2024-05-03 | 2024-04-30 | 0.285 | 28,450 | +0 | 0.03% | 8,108 |
| 2024-05-02 | 2024-04-29 | 0.285 | 28,450 | +0 | 0.03% | 8,108 |
| 2024-04-30 | 2024-04-26 | 0.275 | 28,450 | +0 | 0.03% | 7,824 |
| 2024-04-29 | 2024-04-25 | 0.285 | 28,450 | +0 | 0.03% | 8,108 |
| 2024-04-26 | 2024-04-24 | 0.280 | 28,450 | +0 | 0.03% | 7,966 |
| 2024-04-25 | 2024-04-23 | 0.270 | 28,450 | +0 | 0.03% | 7,682 |
| 2024-04-24 | 2024-04-22 | 0.260 | 28,450 | +0 | 0.03% | 7,397 |
| 2024-04-23 | 2024-04-19 | 0.270 | 28,450 | +0 | 0.03% | 7,682 |
| 2024-04-22 | 2024-04-18 | 0.265 | 28,450 | +0 | 0.03% | 7,539 |
| 2024-04-19 | 2024-04-17 | 0.260 | 28,450 | +0 | 0.03% | 7,397 |
| 2024-04-18 | 2024-04-16 | 0.260 | 28,450 | +0 | 0.03% | 7,397 |
| 2024-04-17 | 2024-04-15 | 0.270 | 28,450 | +0 | 0.03% | 7,682 |
| 2024-04-16 | 2024-04-12 | 0.245 | 28,450 | +0 | 0.03% | 6,970 |
| 2024-04-15 | 2024-04-11 | 0.236 | 28,450 | +0 | 0.03% | 6,714 |
| 2024-04-12 | 2024-04-10 | 0.235 | 28,450 | +0 | 0.03% | 6,686 |
| 2024-04-11 | 2024-04-09 | 0.242 | 28,450 | +0 | 0.03% | 6,885 |
| 2024-04-10 | 2024-04-08 | 0.260 | 28,450 | +0 | 0.03% | 7,397 |
| 2024-04-09 | 2024-04-05 | 0.250 | 28,450 | +0 | 0.03% | 7,112 |
| 2024-04-08 | 2024-04-03 | 0.244 | 28,450 | +0 | 0.03% | 6,942 |
| 2024-04-05 | 2024-04-02 | 0.228 | 28,450 | +0 | 0.03% | 6,487 |
| 2024-04-03 | 2024-03-28 | 0.228 | 28,450 | +0 | 0.03% | 6,487 |
| 2024-04-02 | 2024-03-27 | 0.227 | 28,450 | +0 | 0.03% | 6,458 |
| 2024-03-28 | 2024-03-26 | 0.221 | 28,450 | +0 | 0.03% | 6,287 |
| 2024-03-27 | 2024-03-25 | 0.214 | 28,450 | +0 | 0.03% | 6,088 |
| 2024-03-26 | 2024-03-22 | 0.202 | 28,450 | +0 | 0.03% | 5,747 |
| 2024-03-25 | 2024-03-21 | 0.203 | 28,450 | +0 | 0.03% | 5,775 |
| 2024-03-22 | 2024-03-20 | 0.204 | 28,450 | +0 | 0.03% | 5,804 |
| 2024-03-21 | 2024-03-19 | 0.199 | 28,450 | +0 | 0.03% | 5,662 |
| 2024-03-20 | 2024-03-18 | 0.199 | 28,450 | +0 | 0.03% | 5,662 |
| 2024-03-19 | 2024-03-15 | 0.193 | 28,450 | +0 | 0.03% | 5,491 |
| 2024-03-18 | 2024-03-14 | 0.194 | 28,450 | +0 | 0.03% | 5,519 |
| 2024-03-15 | 2024-03-13 | 0.199 | 28,450 | +0 | 0.03% | 5,662 |
| 2024-03-14 | 2024-03-12 | 0.199 | 28,450 | +0 | 0.03% | 5,662 |
| 2024-03-13 | 2024-03-11 | 0.190 | 28,450 | +0 | 0.03% | 5,406 |
| 2024-03-12 | 2024-03-08 | 0.190 | 28,450 | +0 | 0.03% | 5,406 |
| 2024-03-11 | 2024-03-07 | 0.191 | 28,450 | +0 | 0.03% | 5,434 |
| 2024-03-08 | 2024-03-06 | 0.190 | 28,450 | +0 | 0.03% | 5,406 |
| 2024-03-07 | 2024-03-05 | 0.190 | 28,450 | +0 | 0.03% | 5,406 |
| 2024-03-06 | 2024-03-04 | 0.190 | 28,450 | +0 | 0.03% | 5,406 |
| 2024-03-05 | 2024-03-01 | 0.190 | 28,450 | +0 | 0.03% | 5,406 |
| 2024-03-04 | 2024-02-29 | 0.190 | 28,450 | +0 | 0.03% | 5,406 |
| 2024-03-01 | 2024-02-28 | 0.190 | 28,450 | +0 | 0.03% | 5,406 |
| 2024-02-29 | 2024-02-27 | 0.191 | 28,450 | +0 | 0.03% | 5,434 |
| 2024-02-28 | 2024-02-26 | 0.191 | 28,450 | +0 | 0.03% | 5,434 |
| 2024-02-27 | 2024-02-23 | 0.191 | 28,450 | +0 | 0.03% | 5,434 |
| 2024-02-26 | 2024-02-22 | 0.191 | 28,450 | +0 | 0.03% | 5,434 |
| 2024-02-23 | 2024-02-21 | 0.191 | 28,450 | +0 | 0.03% | 5,434 |
| 2024-02-22 | 2024-02-20 | 0.192 | 28,450 | +0 | 0.03% | 5,462 |
| 2024-02-21 | 2024-02-19 | 0.195 | 28,450 | +0 | 0.03% | 5,548 |
| 2024-02-20 | 2024-02-16 | 0.195 | 28,450 | +0 | 0.03% | 5,548 |
| 2024-02-19 | 2024-02-15 | 0.195 | 28,450 | +0 | 0.03% | 5,548 |
| 2024-02-16 | 2024-02-14 | 0.195 | 28,450 | +0 | 0.03% | 5,548 |
| 2024-02-15 | 2024-02-09 | 0.195 | 28,450 | +0 | 0.03% | 5,548 |
| 2024-02-14 | 2024-02-07 | 0.195 | 28,450 | +0 | 0.03% | 5,548 |
| 2024-02-08 | 2024-02-06 | 0.198 | 28,450 | +0 | 0.03% | 5,633 |
| 2024-02-07 | 2024-02-05 | 0.198 | 28,450 | +0 | 0.03% | 5,633 |
| 2024-02-06 | 2024-02-02 | 0.205 | 28,450 | +0 | 0.03% | 5,832 |
| 2024-02-05 | 2024-02-01 | 0.205 | 28,450 | +0 | 0.03% | 5,832 |
| 2024-02-02 | 2024-01-31 | 0.204 | 28,450 | +0 | 0.03% | 5,804 |
| 2024-02-01 | 2024-01-30 | 0.204 | 28,450 | +0 | 0.03% | 5,804 |
| 2024-01-31 | 2024-01-29 | 0.199 | 28,450 | +0 | 0.03% | 5,662 |
| 2024-01-30 | 2024-01-26 | 0.198 | 28,450 | +0 | 0.03% | 5,633 |
| 2024-01-29 | 2024-01-25 | 0.198 | 28,450 | +0 | 0.03% | 5,633 |
| 2024-01-26 | 2024-01-24 | 0.203 | 28,450 | +0 | 0.03% | 5,775 |
| 2024-01-25 | 2024-01-23 | 0.203 | 28,450 | +0 | 0.03% | 5,775 |
| 2024-01-24 | 2024-01-22 | 0.203 | 28,450 | +0 | 0.03% | 5,775 |
| 2024-01-23 | 2024-01-19 | 0.203 | 28,450 | +0 | 0.03% | 5,775 |
| 2024-01-22 | 2024-01-18 | 0.200 | 28,450 | +0 | 0.03% | 5,690 |
| 2024-01-19 | 2024-01-17 | 0.203 | 28,450 | +0 | 0.03% | 5,775 |
| 2024-01-18 | 2024-01-16 | 0.203 | 28,450 | +0 | 0.03% | 5,775 |
| 2024-01-17 | 2024-01-15 | 0.202 | 28,450 | +0 | 0.03% | 5,747 |
| 2024-01-16 | 2024-01-12 | 0.200 | 28,450 | +0 | 0.03% | 5,690 |
| 2024-01-15 | 2024-01-11 | 0.195 | 28,450 | +0 | 0.03% | 5,548 |
| 2024-01-12 | 2024-01-10 | 0.196 | 28,450 | +0 | 0.03% | 5,576 |
| 2024-01-11 | 2024-01-09 | 0.198 | 28,450 | +0 | 0.03% | 5,633 |
| 2024-01-10 | 2024-01-08 | 0.197 | 28,450 | +0 | 0.03% | 5,605 |
| 2024-01-09 | 2024-01-05 | 0.194 | 28,450 | +0 | 0.03% | 5,519 |
| 2024-01-08 | 2024-01-04 | 0.187 | 28,450 | +0 | 0.03% | 5,320 |
| 2024-01-05 | 2024-01-03 | 0.189 | 28,450 | +0 | 0.03% | 5,377 |
| 2024-01-04 | 2024-01-02 | 0.181 | 28,450 | +0 | 0.03% | 5,149 |
| 2024-01-03 | 2023-12-29 | 0.185 | 28,450 | +0 | 0.03% | 5,263 |
| 2024-01-02 | 2023-12-28 | 0.183 | 28,450 | +0 | 0.03% | 5,206 |
| 2023-12-29 | 2023-12-27 | 0.183 | 28,450 | +0 | 0.03% | 5,206 |
| 2023-12-28 | 2023-12-22 | 0.180 | 28,450 | +0 | 0.03% | 5,121 |
| 2023-12-27 | 2023-12-21 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-22 | 2023-12-20 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-21 | 2023-12-19 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-20 | 2023-12-18 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-19 | 2023-12-15 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-18 | 2023-12-14 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-15 | 2023-12-13 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-14 | 2023-12-12 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-13 | 2023-12-11 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-12 | 2023-12-08 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-11 | 2023-12-07 | 0.169 | 28,450 | +0 | 0.03% | 4,808 |
| 2023-12-08 | 2023-12-06 | 0.169 | 28,450 | +0 | 0.03% | 4,808 |
| 2023-12-07 | 2023-12-05 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-06 | 2023-12-04 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-12-05 | 2023-12-01 | 0.163 | 28,450 | +0 | 0.03% | 4,637 |
| 2023-12-04 | 2023-11-30 | 0.163 | 28,450 | +0 | 0.03% | 4,637 |
| 2023-12-01 | 2023-11-29 | 0.163 | 28,450 | +0 | 0.03% | 4,637 |
| 2023-11-30 | 2023-11-28 | 0.163 | 28,450 | +0 | 0.03% | 4,637 |
| 2023-11-29 | 2023-11-27 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-11-28 | 2023-11-24 | 0.168 | 28,450 | +0 | 0.03% | 4,780 |
| 2023-11-27 | 2023-11-23 | 0.169 | 28,450 | +0 | 0.03% | 4,808 |
| 2023-11-24 | 2023-11-22 | 0.170 | 28,450 | +0 | 0.03% | 4,836 |
| 2023-11-23 | 2023-11-21 | 0.172 | 28,450 | +0 | 0.03% | 4,893 |
| 2023-11-22 | 2023-11-20 | 0.172 | 28,450 | +0 | 0.03% | 4,893 |
| 2023-11-21 | 2023-11-17 | 0.172 | 28,450 | +0 | 0.03% | 4,893 |
| 2023-11-20 | 2023-11-16 | 0.172 | 28,450 | +0 | 0.03% | 4,893 |
| 2023-11-17 | 2023-11-15 | 0.172 | 28,450 | +0 | 0.03% | 4,893 |
| 2023-11-16 | 2023-11-14 | 0.172 | 28,450 | +0 | 0.03% | 4,893 |
| 2023-11-15 | 2023-11-13 | 0.172 | 28,450 | +0 | 0.03% | 4,893 |
| 2023-11-14 | 2023-11-10 | 0.169 | 28,450 | +0 | 0.03% | 4,808 |
| 2023-11-13 | 2023-11-09 | 0.156 | 28,450 | +0 | 0.03% | 4,438 |
| 2023-11-10 | 2023-11-08 | 0.148 | 28,450 | +0 | 0.03% | 4,211 |
| 2023-11-09 | 2023-11-07 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-11-08 | 2023-11-06 | 0.126 | 28,450 | +0 | 0.03% | 3,585 |
| 2023-11-07 | 2023-11-03 | 0.127 | 28,450 | +0 | 0.03% | 3,613 |
| 2023-11-06 | 2023-11-02 | 0.127 | 28,450 | +0 | 0.03% | 3,613 |
| 2023-11-03 | 2023-11-01 | 0.127 | 28,450 | +0 | 0.03% | 3,613 |
| 2023-11-02 | 2023-10-31 | 0.127 | 28,450 | +0 | 0.03% | 3,613 |
| 2023-11-01 | 2023-10-30 | 0.127 | 28,450 | +0 | 0.03% | 3,613 |
| 2023-10-31 | 2023-10-27 | 0.127 | 28,450 | +0 | 0.03% | 3,613 |
| 2023-10-30 | 2023-10-26 | 0.127 | 28,450 | +0 | 0.03% | 3,613 |
| 2023-10-27 | 2023-10-25 | 0.122 | 28,450 | +0 | 0.03% | 3,471 |
| 2023-10-26 | 2023-10-24 | 0.122 | 28,450 | +0 | 0.03% | 3,471 |
| 2023-10-25 | 2023-10-20 | 0.122 | 28,450 | +0 | 0.03% | 3,471 |
| 2023-10-24 | 2023-10-19 | 0.122 | 28,450 | +0 | 0.03% | 3,471 |
| 2023-10-20 | 2023-10-18 | 0.122 | 28,450 | +0 | 0.03% | 3,471 |
| 2023-10-19 | 2023-10-17 | 0.124 | 28,450 | +0 | 0.03% | 3,528 |
| 2023-10-18 | 2023-10-16 | 0.124 | 28,450 | +0 | 0.03% | 3,528 |
| 2023-10-17 | 2023-10-13 | 0.123 | 28,450 | +0 | 0.03% | 3,499 |
| 2023-10-16 | 2023-10-12 | 0.123 | 28,450 | +0 | 0.03% | 3,499 |
| 2023-10-13 | 2023-10-11 | 0.129 | 28,450 | +0 | 0.03% | 3,670 |
| 2023-10-12 | 2023-10-10 | 0.129 | 28,450 | +0 | 0.03% | 3,670 |
| 2023-10-11 | 2023-10-09 | 0.128 | 28,450 | +0 | 0.03% | 3,642 |
| 2023-10-10 | 2023-10-06 | 0.128 | 28,450 | +0 | 0.03% | 3,642 |
| 2023-10-09 | 2023-10-05 | 0.132 | 28,450 | +0 | 0.03% | 3,755 |
| 2023-10-06 | 2023-10-04 | 0.132 | 28,450 | +0 | 0.03% | 3,755 |
| 2023-10-05 | 2023-10-03 | 0.134 | 28,450 | +0 | 0.03% | 3,812 |
| 2023-10-04 | 2023-09-29 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-10-03 | 2023-09-28 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-09-29 | 2023-09-27 | 0.139 | 28,450 | +0 | 0.03% | 3,955 |
| 2023-09-28 | 2023-09-26 | 0.139 | 28,450 | +0 | 0.03% | 3,955 |
| 2023-09-27 | 2023-09-25 | 0.139 | 28,450 | +0 | 0.03% | 3,955 |
| 2023-09-26 | 2023-09-22 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-09-25 | 2023-09-21 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-09-22 | 2023-09-20 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-09-21 | 2023-09-19 | 0.161 | 28,450 | +0 | 0.03% | 4,580 |
| 2023-09-20 | 2023-09-18 | 0.179 | 28,450 | +0 | 0.03% | 5,093 |
| 2023-09-19 | 2023-09-15 | 0.145 | 28,450 | +0 | 0.03% | 4,125 |
| 2023-09-18 | 2023-09-14 | 0.144 | 28,450 | +0 | 0.03% | 4,097 |
| 2023-09-15 | 2023-09-13 | 0.142 | 28,450 | +0 | 0.03% | 4,040 |
| 2023-09-14 | 2023-09-12 | 0.133 | 28,450 | +0 | 0.03% | 3,784 |
| 2023-09-13 | 2023-09-11 | 0.133 | 28,450 | +0 | 0.03% | 3,784 |
| 2023-09-12 | 2023-09-07 | 0.132 | 28,450 | +0 | 0.03% | 3,755 |
| 2023-09-11 | 2023-09-06 | 0.132 | 28,450 | +0 | 0.03% | 3,755 |
| 2023-09-07 | 2023-09-05 | 0.130 | 28,450 | +0 | 0.03% | 3,698 |
| 2023-09-06 | 2023-09-04 | 0.132 | 28,450 | +0 | 0.03% | 3,755 |
| 2023-09-05 | 2023-08-31 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-09-04 | 2023-08-30 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-31 | 2023-08-29 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-30 | 2023-08-28 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-29 | 2023-08-25 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-08-28 | 2023-08-24 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-08-25 | 2023-08-23 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-08-24 | 2023-08-22 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-08-23 | 2023-08-21 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-08-22 | 2023-08-18 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-08-21 | 2023-08-17 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-08-18 | 2023-08-16 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-08-17 | 2023-08-15 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-16 | 2023-08-14 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-15 | 2023-08-11 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-14 | 2023-08-10 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-11 | 2023-08-09 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-10 | 2023-08-08 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-08-09 | 2023-08-07 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-08-08 | 2023-08-04 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-08-07 | 2023-08-03 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-08-04 | 2023-08-02 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-08-03 | 2023-08-01 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-08-02 | 2023-07-31 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-08-01 | 2023-07-28 | 0.138 | 28,450 | +0 | 0.03% | 3,926 |
| 2023-07-31 | 2023-07-27 | 0.137 | 28,450 | +0 | 0.03% | 3,898 |
| 2023-07-28 | 2023-07-26 | 0.142 | 28,450 | +0 | 0.03% | 4,040 |
| 2023-07-27 | 2023-07-25 | 0.139 | 28,450 | +0 | 0.03% | 3,955 |
| 2023-07-26 | 2023-07-24 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-07-25 | 2023-07-21 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-07-24 | 2023-07-20 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-07-21 | 2023-07-19 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-07-20 | 2023-07-18 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-07-19 | 2023-07-14 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-07-18 | 2023-07-13 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-07-14 | 2023-07-12 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-07-13 | 2023-07-11 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-07-12 | 2023-07-10 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-07-11 | 2023-07-07 | 0.136 | 28,450 | +0 | 0.03% | 3,869 |
| 2023-07-10 | 2023-07-06 | 0.141 | 28,450 | +0 | 0.03% | 4,011 |
| 2023-07-07 | 2023-07-05 | 0.135 | 28,450 | +0 | 0.03% | 3,841 |
| 2023-07-06 | 2023-07-04 | 0.140 | 28,450 | +0 | 0.03% | 3,983 |
| 2023-07-05 | 2023-07-03 | 0.240 | 28,450 | +0 | 0.03% | 6,828 |
| 2023-07-04 | 2023-06-30 | 0.240 | 28,450 | +0 | 0.03% | 6,828 |
| 2022-05-17 | 2022-05-13 | 0.310 | 28,450 | -18,400 | 0.03% | 8,820 |
| 2022-03-11 | 2022-03-09 | 0.320 | 46,850 | +14,400 | 0.05% | 14,992 |
| 2021-12-16 | 2021-12-14 | 0.320 | 32,450 | +800 | 0.03% | 10,384 |
| 2021-08-25 | 2021-08-23 | 0.360 | 31,650 | +800 | 0.03% | 11,394 |
| 2021-07-08 | 2021-07-06 | 0.440 | 30,850 | +3,200 | 0.03% | 13,574 |
| 2021-07-06 | 2021-07-02 | 0.500 | 27,650 | +15,200 | 0.03% | 13,825 |
| 2021-06-21 | 2021-06-17 | 1.030 | 12,450 | -450 | 0.01% | 12,824 |
| 2021-05-25 | 2021-05-21 | 0.880 | 12,900 | -7,200 | 0.01% | 11,352 |
| 2021-04-16 | 2021-04-14 | 0.950 | 20,100 | +7,200 | 0.02% | 19,095 |
| 2021-03-12 | 2021-03-10 | 0.660 | 12,900 | -6,400 | 0.01% | 8,514 |
| 2020-12-21 | 2020-12-17 | 0.530 | 19,300 | +6,400 | 0.02% | 10,229 |
| 2020-09-03 | 2020-09-01 | 0.550 | 12,900 | -1,600 | 0.01% | 7,095 |
| 2020-07-06 | 2020-07-02 | 0.660 | 14,500 | +800 | 0.01% | 9,570 |
| 2020-06-11 | 2020-06-09 | 0.650 | 13,700 | +800 | 0.01% | 8,905 |
| 2020-06-05 | 2020-06-03 | 0.720 | 12,900 | +800 | 0.01% | 9,288 |
| 2020-06-03 | 2020-06-01 | 1.060 | 12,100 | +800 | 0.01% | 12,826 |
| 2020-04-21 | 2020-04-17 | 1.070 | 11,300 | -800 | 0.01% | 12,091 |
| 2020-01-20 | 2020-01-16 | 0.780 | 12,100 | -800 | 0.01% | 9,438 |
| 2020-01-17 | 2020-01-15 | 0.770 | 12,900 | +800 | 0.01% | 9,933 |
| 2020-01-16 | 2020-01-14 | 0.790 | 12,100 | -7,200 | 0.01% | 9,559 |
| 2020-01-15 | 2020-01-13 | 1.580 | 19,300 | +7,200 | 0.02% | 30,494 |
| 2020-01-08 | 2020-01-06 | 0.920 | 12,100 | -650 | 0.01% | 11,132 |
| 2020-01-02 | 2019-12-27 | 0.770 | 12,750 | -800 | 0.01% | 9,818 |
| 2019-11-25 | 2019-11-21 | 0.790 | 13,550 | -20,800 | 0.02% | 10,704 |
| 2019-11-21 | 2019-11-19 | 0.930 | 34,350 | +20,800 | 0.04% | 31,945 |
| 2019-11-12 | 2019-11-08 | 1.590 | 13,550 | -1,600 | 0.02% | 21,544 |
| 2019-11-04 | 2019-10-31 | 1.800 | 15,150 | +2,400 | 0.02% | 27,270 |
| 2019-11-01 | 2019-10-30 | 1.820 | 12,750 | -3,200 | 0.02% | 23,205 |
| 2019-10-09 | 2019-10-04 | 2.700 | 15,950 | -800 | 0.02% | 43,065 |
| 2019-09-02 | 2019-08-29 | 2.550 | 16,750 | -800 | 0.02% | 42,712 |
| 2019-08-29 | 2019-08-27 | 2.800 | 17,550 | +1,600 | 0.02% | 49,140 |
| 2019-07-30 | 2019-07-26 | 1.680 | 15,950 | -3,200 | 0.02% | 26,796 |
| 2019-07-29 | 2019-07-25 | 1.810 | 19,150 | -4,800 | 0.02% | 34,662 |
| 2019-07-09 | 2019-07-05 | 1.740 | 23,950 | +5,600 | 0.03% | 41,673 |
| 2019-07-05 | 2019-07-03 | 3.600 | 18,350 | -800 | 0.02% | 66,060 |
| 2019-07-04 | 2019-07-02 | 3.550 | 19,150 | -4,650 | 0.02% | 67,982 |
| 2019-07-03 | 2019-06-28 | 3.600 | 23,800 | -69,600 | 0.03% | 85,680 |
| 2019-07-02 | 2019-06-27 | 2.950 | 93,400 | +70,400 | 0.12% | 275,530 |
| 2019-06-03 | 2019-05-30 | 2.650 | 23,000 | -331,400 | 0.03% | 60,950 |
| 2019-05-27 | 2019-05-23 | 2.560 | 354,400 | -1,350 | 0.51% | 907,264 |
| 2019-05-14 | 2019-05-09 | 2.880 | 355,750 | -50 | 0.51% | 1,024,560 |
| 2019-04-09 | 2019-04-04 | 4.320 | 355,800 | +1,700 | 0.51% | 1,537,056 |
| 2019-03-20 | 2019-03-18 | 3.600 | 354,100 | +1,350 | 0.51% | 1,274,760 |
| 2019-03-05 | 2019-03-01 | 3.360 | 352,750 | +3,050 | 0.51% | 1,185,240 |
| 2019-02-25 | 2019-02-21 | 3.280 | 349,700 | -3,100 | 0.50% | 1,147,016 |
| 2019-02-22 | 2019-02-20 | 3.280 | 352,800 | -200 | 0.51% | 1,157,184 |
| 2019-02-20 | 2019-02-18 | 3.280 | 353,000 | +50 | 0.51% | 1,157,840 |
| 2019-02-11 | 2019-02-04 | 3.440 | 352,950 | +1,000 | 0.51% | 1,214,148 |
| 2019-02-08 | 2019-01-31 | 3.520 | 351,950 | +100 | 0.51% | 1,238,864 |
| 2019-02-01 | 2019-01-30 | 3.520 | 351,850 | +550 | 0.51% | 1,238,512 |
| 2019-01-31 | 2019-01-29 | 3.520 | 351,300 | +1,350 | 0.51% | 1,236,576 |
| 2019-01-15 | 2019-01-11 | 3.520 | 349,950 | -150 | 0.50% | 1,231,824 |
| 2018-12-21 | 2018-12-19 | 3.760 | 350,100 | -1,500 | 0.50% | 1,316,376 |
| 2018-11-29 | 2018-11-27 | 3.840 | 351,600 | +150 | 0.51% | 1,350,144 |
| 2018-11-26 | 2018-11-22 | 4.480 | 351,450 | +50 | 0.51% | 1,574,496 |
| 2018-11-20 | 2018-11-16 | 4.800 | 351,400 | -450 | 0.51% | 1,686,720 |
| 2018-11-19 | 2018-11-15 | 9.440 | 351,850 | -73,400 | 0.51% | 3,321,464 |
| 2018-11-16 | 2018-11-14 | 16.320 | 425,250 | -1,400 | 0.61% | 6,940,080 |
| 2018-11-15 | 2018-11-13 | 14.000 | 426,650 | +100 | 0.61% | 5,973,100 |
| 2018-11-12 | 2018-11-08 | 11.120 | 426,550 | +2,500 | 0.61% | 4,743,236 |
| 2018-11-08 | 2018-11-06 | 11.040 | 424,050 | -2,300 | 0.61% | 4,681,512 |
| 2018-10-18 | 2018-10-15 | 11.280 | 426,350 | +1,000 | 0.61% | 4,809,228 |
| 2018-10-08 | 2018-10-04 | 13.040 | 425,350 | -950 | 0.61% | 5,546,564 |
| 2018-10-05 | 2018-10-03 | 12.880 | 426,300 | -450 | 0.61% | 5,490,744 |
| 2018-10-04 | 2018-10-02 | 12.160 | 426,750 | -500 | 0.61% | 5,189,280 |
| 2018-10-03 | 2018-09-28 | 11.760 | 427,250 | +1,850 | 0.62% | 5,024,460 |
| 2018-09-26 | 2018-09-21 | 11.040 | 425,400 | -1,150 | 0.61% | 4,696,416 |
| 2018-09-21 | 2018-09-19 | 11.280 | 426,550 | +1,150 | 0.61% | 4,811,484 |
| 2018-09-19 | 2018-09-17 | 11.040 | 425,400 | -1,250 | 0.62% | 4,696,416 |
| 2018-09-17 | 2018-09-13 | 13.680 | 426,650 | +1,250 | 0.62% | 5,836,572 |
| 2018-09-13 | 2018-09-11 | 13.840 | 425,400 | -1,250 | 0.62% | 5,887,536 |
| 2018-09-12 | 2018-09-10 | 14.240 | 426,650 | +1,250 | 0.62% | 6,075,496 |
| 2018-08-09 | 2018-08-07 | 15.760 | 425,400 | +350 | 0.62% | 6,704,304 |
| 2018-08-06 | 2018-08-02 | 15.920 | 425,050 | -100 | 0.62% | 6,766,796 |
| 2018-08-03 | 2018-08-01 | 15.920 | 425,150 | +450 | 0.62% | 6,768,388 |
| 2018-07-30 | 2018-07-26 | 16.000 | 424,700 | +500 | 0.62% | 6,795,200 |
| 2018-07-27 | 2018-07-25 | 16.000 | 424,200 | +400 | 0.62% | 6,787,200 |
| 2018-07-26 | 2018-07-24 | 16.000 | 423,800 | -3,400 | 0.62% | 6,780,800 |
| 2018-07-20 | 2018-07-18 | 15.840 | 427,200 | +300 | 0.62% | 6,766,848 |
| 2018-07-19 | 2018-07-17 | 16.160 | 426,900 | +1,650 | 0.62% | 6,898,704 |
| 2018-07-18 | 2018-07-16 | 16.240 | 425,250 | -1,400 | 0.62% | 6,906,060 |
| 2018-07-17 | 2018-07-13 | 16.400 | 426,650 | +1,850 | 0.62% | 6,997,060 |
| 2018-07-10 | 2018-07-06 | 16.640 | 424,800 | -750 | 0.62% | 7,068,672 |
| 2018-07-06 | 2018-07-04 | 16.240 | 425,550 | +200 | 0.62% | 6,910,932 |
| 2018-07-05 | 2018-07-03 | 16.160 | 425,350 | +550 | 0.62% | 6,873,656 |
| 2018-06-29 | 2018-06-27 | 17.440 | 424,800 | +550 | 0.62% | 7,408,512 |
| 2018-06-28 | 2018-06-26 | 17.520 | 424,250 | +50 | 0.62% | 7,432,860 |
| 2018-06-27 | 2018-06-25 | 17.440 | 424,200 | +1,000 | 0.62% | 7,398,048 |
| 2018-06-22 | 2018-06-20 | 17.760 | 423,200 | +950 | 0.62% | 7,516,032 |
| 2018-06-19 | 2018-06-14 | 18.560 | 422,250 | -5,250 | 0.61% | 7,836,960 |
| 2018-06-15 | 2018-06-13 | 17.920 | 427,500 | +350 | 0.62% | 7,660,800 |
| 2018-06-14 | 2018-06-12 | 18.000 | 427,150 | +50 | 0.62% | 7,688,700 |
| 2018-06-13 | 2018-06-11 | 18.080 | 427,100 | +2,600 | 0.62% | 7,721,968 |
| 2018-06-12 | 2018-06-08 | 18.960 | 424,500 | +2,150 | 0.62% | 8,048,520 |
| 2018-06-07 | 2018-06-05 | 19.680 | 422,350 | -1,000 | 0.61% | 8,311,848 |
| 2018-06-06 | 2018-06-04 | 19.520 | 423,350 | -950 | 0.62% | 8,263,792 |
| 2018-06-05 | 2018-06-01 | 19.520 | 424,300 | -1,800 | 0.62% | 8,282,336 |
| 2018-06-04 | 2018-05-31 | 19.440 | 426,100 | -50 | 0.62% | 8,283,384 |
| 2018-06-01 | 2018-05-30 | 19.280 | 426,150 | -300 | 0.62% | 8,216,172 |
| 2018-05-31 | 2018-05-29 | 19.760 | 426,450 | +250 | 0.62% | 8,426,652 |
| 2018-05-30 | 2018-05-28 | 19.520 | 426,200 | +2,300 | 0.62% | 8,319,424 |
| 2018-05-29 | 2018-05-25 | 19.280 | 423,900 | +950 | 0.62% | 8,172,792 |
| 2018-05-28 | 2018-05-24 | 21.200 | 422,950 | -500 | 0.62% | 8,966,540 |
| 2018-05-25 | 2018-05-23 | 20.000 | 423,450 | +800 | 0.62% | 8,469,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 422,650 | -3,800 | 0.62% | 8,453,000 |
| 2018-05-23 | 2018-05-18 | 18.320 | 426,450 | +200 | 0.62% | 7,812,564 |
| 2018-05-17 | 2018-05-15 | 16.800 | 426,250 | -950 | 0.62% | 7,161,000 |
| 2018-05-16 | 2018-05-14 | 16.240 | 427,200 | +750 | 0.62% | 6,937,728 |
| 2018-05-15 | 2018-05-11 | 16.240 | 426,450 | -750 | 0.62% | 6,925,548 |
| 2018-05-10 | 2018-05-08 | 15.520 | 427,200 | -300 | 0.62% | 6,630,144 |
| 2018-05-09 | 2018-05-07 | 15.520 | 427,500 | +1,000 | 0.62% | 6,634,800 |
| 2018-05-08 | 2018-05-04 | 15.680 | 426,500 | -350 | 0.62% | 6,687,520 |
| 2018-04-24 | 2018-04-20 | 17.200 | 426,850 | +50 | 0.62% | 7,341,820 |
| 2018-04-23 | 2018-04-19 | 17.280 | 426,800 | +1,100 | 0.62% | 7,375,104 |
| 2018-04-20 | 2018-04-18 | 17.680 | 425,700 | +450 | 0.62% | 7,526,376 |
| 2018-04-19 | 2018-04-17 | 17.760 | 425,250 | +26,500 | 0.62% | 7,552,440 |
| 2018-04-18 | 2018-04-16 | 17.760 | 398,750 | -1,250 | 0.58% | 7,081,800 |
| 2018-04-06 | 2018-04-03 | 15.200 | 400,000 | +650 | 0.58% | 6,080,000 |
| 2018-04-03 | 2018-03-28 | 16.160 | 399,350 | +47,800 | 0.58% | 6,453,496 |
| 2018-03-23 | 2018-03-21 | 16.000 | 351,550 | +200 | 0.51% | 5,624,800 |
| 2018-03-22 | 2018-03-20 | 16.080 | 351,350 | -2,050 | 0.51% | 5,649,708 |
| 2018-03-21 | 2018-03-19 | 16.080 | 353,400 | -36,250 | 0.51% | 5,682,672 |
| 2018-03-15 | 2018-03-13 | 19.520 | 389,650 | +50 | 0.57% | 7,605,968 |
| 2018-03-14 | 2018-03-12 | 19.840 | 389,600 | -150 | 0.57% | 7,729,664 |
| 2018-03-13 | 2018-03-09 | 19.840 | 389,750 | +3,050 | 0.57% | 7,732,640 |
| 2018-03-12 | 2018-03-08 | 20.000 | 386,700 | -600 | 0.56% | 7,734,000 |
| 2018-03-09 | 2018-03-07 | 19.840 | 387,300 | -700 | 0.56% | 7,684,032 |
| 2018-03-08 | 2018-03-06 | 20.000 | 388,000 | -1,650 | 0.56% | 7,760,000 |
| 2018-03-06 | 2018-03-02 | 18.240 | 389,650 | +2,750 | 0.57% | 7,107,216 |
| 2018-03-05 | 2018-03-01 | 18.960 | 386,900 | -1,750 | 0.56% | 7,335,624 |
| 2018-03-02 | 2018-02-28 | 19.680 | 388,650 | +1,250 | 0.57% | 7,648,632 |
| 2018-03-01 | 2018-02-27 | 20.000 | 387,400 | -2,250 | 0.56% | 7,748,000 |
| 2018-02-28 | 2018-02-26 | 20.800 | 389,650 | +25,050 | 0.57% | 8,104,720 |
| 2018-02-27 | 2018-02-23 | 22.800 | 364,600 | +1,500 | 0.53% | 8,312,880 |
| 2018-02-26 | 2018-02-22 | 22.000 | 363,100 | +650 | 0.53% | 7,988,200 |
| 2018-02-21 | 2018-02-15 | 20.400 | 362,450 | -22,750 | 0.53% | 7,393,980 |
| 2018-02-14 | 2018-02-12 | 23.200 | 385,200 | +950 | 0.56% | 8,936,640 |
| 2018-02-13 | 2018-02-09 | 21.600 | 384,250 | -550 | 0.56% | 8,299,800 |
| 2018-02-12 | 2018-02-08 | 22.800 | 384,800 | -1,850 | 0.56% | 8,773,440 |
| 2018-02-09 | 2018-02-07 | 19.360 | 386,650 | -50 | 0.56% | 7,485,544 |
| 2018-02-08 | 2018-02-06 | 18.400 | 386,700 | +800 | 0.56% | 7,115,280 |
| 2018-02-07 | 2018-02-05 | 20.000 | 385,900 | -600 | 0.56% | 7,718,000 |
| 2018-02-06 | 2018-02-02 | 20.400 | 386,500 | +1,500 | 0.56% | 7,884,600 |
| 2018-02-05 | 2018-02-01 | 20.400 | 385,000 | -2,450 | 0.56% | 7,854,000 |
| 2018-02-02 | 2018-01-31 | 20.000 | 387,450 | +1,750 | 0.56% | 7,749,000 |
| 2018-02-01 | 2018-01-30 | 18.080 | 385,700 | +700 | 0.56% | 6,973,456 |
| 2018-01-31 | 2018-01-29 | 17.040 | 385,000 | -2,950 | 0.56% | 6,560,400 |
| 2018-01-29 | 2018-01-25 | 14.640 | 387,950 | +850 | 0.56% | 5,679,588 |
| 2018-01-26 | 2018-01-24 | 14.960 | 387,100 | +1,250 | 0.56% | 5,791,016 |
| 2018-01-25 | 2018-01-23 | 14.960 | 385,850 | -2,300 | 0.56% | 5,772,316 |
| 2018-01-24 | 2018-01-22 | 14.800 | 388,150 | +1,200 | 0.56% | 5,744,620 |
| 2018-01-23 | 2018-01-19 | 14.800 | 386,950 | -700 | 0.56% | 5,726,860 |
| 2018-01-22 | 2018-01-18 | 14.880 | 387,650 | +4,550 | 0.56% | 5,768,232 |
| 2018-01-19 | 2018-01-17 | 14.960 | 383,100 | +850 | 0.56% | 5,731,176 |
| 2018-01-18 | 2018-01-16 | 15.200 | 382,250 | +50 | 0.56% | 5,810,200 |
| 2018-01-17 | 2018-01-15 | 15.200 | 382,200 | +5,250 | 0.56% | 5,809,440 |
| 2018-01-16 | 2018-01-12 | 15.200 | 376,950 | +2,500 | 0.55% | 5,729,640 |
| 2018-01-15 | 2018-01-11 | 15.280 | 374,450 | -3,950 | 0.54% | 5,721,596 |
| 2018-01-12 | 2018-01-10 | 15.280 | 378,400 | +25,900 | 0.55% | 5,781,952 |
| 2018-01-11 | 2018-01-09 | 15.440 | 352,500 | +4,300 | 0.51% | 5,442,600 |
| 2018-01-10 | 2018-01-08 | 15.760 | 348,200 | -8,500 | 0.51% | 5,487,632 |
| 2018-01-09 | 2018-01-05 | 15.520 | 356,700 | -26,500 | 0.52% | 5,535,984 |
| 2017-11-15 | 2017-11-13 | 13.040 | 383,200 | +4,150 | 0.56% | 4,996,928 |
| 2017-11-14 | 2017-11-10 | 13.040 | 379,050 | +550 | 0.55% | 4,942,812 |
| 2017-11-13 | 2017-11-09 | 13.120 | 378,500 | +185,550 | 0.55% | 4,965,920 |
| 2017-11-10 | 2017-11-08 | 12.960 | 192,950 | +90,200 | 0.28% | 2,500,632 |
| 2017-11-09 | 2017-11-07 | 12.960 | 102,750 | +102,750 | 0.15% | 1,331,640 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy