History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 444,500 | +0 | 0.26% | 364,490 |
| 2025-10-13 | 2025-10-09 | 0.830 | 444,500 | +0 | 0.26% | 368,935 |
| 2025-10-10 | 2025-10-08 | 0.830 | 444,500 | +0 | 0.26% | 368,935 |
| 2025-10-09 | 2025-10-06 | 0.760 | 444,500 | +0 | 0.26% | 337,820 |
| 2025-10-08 | 2025-10-03 | 0.770 | 444,500 | +0 | 0.26% | 342,265 |
| 2025-10-06 | 2025-10-02 | 0.770 | 444,500 | +0 | 0.26% | 342,265 |
| 2025-10-03 | 2025-09-30 | 0.800 | 444,500 | +0 | 0.26% | 355,600 |
| 2025-10-02 | 2025-09-29 | 0.620 | 444,500 | +0 | 0.26% | 275,590 |
| 2025-09-30 | 2025-09-26 | 0.420 | 444,500 | +0 | 0.26% | 186,690 |
| 2025-09-29 | 2025-09-25 | 0.420 | 444,500 | +0 | 0.26% | 186,690 |
| 2025-09-26 | 2025-09-24 | 0.425 | 444,500 | +0 | 0.26% | 188,912 |
| 2025-09-25 | 2025-09-23 | 0.425 | 444,500 | +0 | 0.26% | 188,912 |
| 2025-09-24 | 2025-09-22 | 0.450 | 444,500 | +0 | 0.26% | 200,025 |
| 2025-09-23 | 2025-09-19 | 0.470 | 444,500 | +0 | 0.26% | 208,915 |
| 2025-09-22 | 2025-09-18 | 0.460 | 444,500 | +0 | 0.26% | 204,470 |
| 2025-09-19 | 2025-09-17 | 0.460 | 444,500 | +0 | 0.26% | 204,470 |
| 2025-09-18 | 2025-09-16 | 0.480 | 444,500 | +0 | 0.26% | 213,360 |
| 2025-09-17 | 2025-09-15 | 0.475 | 444,500 | +0 | 0.26% | 211,138 |
| 2025-09-16 | 2025-09-12 | 0.440 | 444,500 | +0 | 0.26% | 195,580 |
| 2025-09-15 | 2025-09-11 | 0.440 | 444,500 | +0 | 0.26% | 195,580 |
| 2025-09-12 | 2025-09-10 | 0.440 | 444,500 | +0 | 0.26% | 195,580 |
| 2025-09-11 | 2025-09-09 | 0.440 | 444,500 | +0 | 0.26% | 195,580 |
| 2025-09-10 | 2025-09-08 | 0.420 | 444,500 | +0 | 0.26% | 186,690 |
| 2025-09-09 | 2025-09-05 | 0.400 | 444,500 | +0 | 0.26% | 177,800 |
| 2025-09-08 | 2025-09-04 | 0.380 | 444,500 | +0 | 0.26% | 168,910 |
| 2025-09-05 | 2025-09-03 | 0.320 | 444,500 | +0 | 0.26% | 142,240 |
| 2025-09-04 | 2025-09-02 | 0.320 | 444,500 | +0 | 0.26% | 142,240 |
| 2025-09-03 | 2025-09-01 | 0.320 | 444,500 | +0 | 0.26% | 142,240 |
| 2025-09-02 | 2025-08-29 | 0.325 | 444,500 | +0 | 0.26% | 144,462 |
| 2025-09-01 | 2025-08-28 | 0.325 | 444,500 | +0 | 0.26% | 144,462 |
| 2025-08-29 | 2025-08-27 | 0.330 | 444,500 | +0 | 0.26% | 146,685 |
| 2025-08-28 | 2025-08-26 | 0.330 | 444,500 | +0 | 0.26% | 146,685 |
| 2025-08-27 | 2025-08-25 | 0.330 | 444,500 | +0 | 0.26% | 146,685 |
| 2025-08-26 | 2025-08-22 | 0.325 | 444,500 | +0 | 0.26% | 144,462 |
| 2025-08-25 | 2025-08-21 | 0.325 | 444,500 | +0 | 0.26% | 144,462 |
| 2025-08-22 | 2025-08-20 | 0.325 | 444,500 | +0 | 0.26% | 144,462 |
| 2025-08-21 | 2025-08-19 | 0.325 | 444,500 | +0 | 0.26% | 144,462 |
| 2025-08-20 | 2025-08-18 | 0.310 | 444,500 | +0 | 0.26% | 137,795 |
| 2025-08-19 | 2025-08-15 | 0.242 | 444,500 | +0 | 0.26% | 107,569 |
| 2025-08-18 | 2025-08-14 | 0.242 | 444,500 | +0 | 0.26% | 107,569 |
| 2025-08-15 | 2025-08-13 | 0.242 | 444,500 | +0 | 0.26% | 107,569 |
| 2025-08-14 | 2025-08-12 | 0.242 | 444,500 | +0 | 0.26% | 107,569 |
| 2025-08-13 | 2025-08-11 | 0.243 | 444,500 | +0 | 0.26% | 108,014 |
| 2025-08-12 | 2025-08-08 | 0.243 | 444,500 | +0 | 0.26% | 108,014 |
| 2025-08-11 | 2025-08-07 | 0.243 | 444,500 | +0 | 0.26% | 108,014 |
| 2025-08-08 | 2025-08-06 | 0.245 | 444,500 | +0 | 0.26% | 108,902 |
| 2025-08-07 | 2025-08-05 | 0.245 | 444,500 | +0 | 0.26% | 108,902 |
| 2025-08-06 | 2025-08-04 | 0.245 | 444,500 | +0 | 0.26% | 108,902 |
| 2025-08-05 | 2025-08-01 | 0.245 | 444,500 | +0 | 0.26% | 108,902 |
| 2025-08-04 | 2025-07-31 | 0.244 | 444,500 | +0 | 0.26% | 108,458 |
| 2025-08-01 | 2025-07-30 | 0.244 | 444,500 | +0 | 0.26% | 108,458 |
| 2025-07-31 | 2025-07-29 | 0.244 | 444,500 | +0 | 0.26% | 108,458 |
| 2025-07-30 | 2025-07-28 | 0.250 | 444,500 | +0 | 0.26% | 111,125 |
| 2025-07-29 | 2025-07-25 | 0.250 | 444,500 | +0 | 0.26% | 111,125 |
| 2025-07-28 | 2025-07-24 | 0.250 | 444,500 | +0 | 0.26% | 111,125 |
| 2025-07-25 | 2025-07-23 | 0.250 | 444,500 | +0 | 0.26% | 111,125 |
| 2025-07-24 | 2025-07-22 | 0.250 | 444,500 | +0 | 0.26% | 111,125 |
| 2025-07-23 | 2025-07-21 | 0.250 | 444,500 | +0 | 0.26% | 111,125 |
| 2025-07-22 | 2025-07-18 | 0.250 | 444,500 | +0 | 0.26% | 111,125 |
| 2025-07-21 | 2025-07-17 | 0.250 | 444,500 | +0 | 0.26% | 111,125 |
| 2025-07-18 | 2025-07-16 | 0.249 | 444,500 | +0 | 0.26% | 110,680 |
| 2025-07-17 | 2025-07-15 | 0.249 | 444,500 | +0 | 0.26% | 110,680 |
| 2025-07-16 | 2025-07-14 | 0.249 | 444,500 | +0 | 0.26% | 110,680 |
| 2025-07-15 | 2025-07-11 | 0.249 | 444,500 | +0 | 0.26% | 110,680 |
| 2025-07-14 | 2025-07-10 | 0.249 | 444,500 | +0 | 0.26% | 110,680 |
| 2025-07-11 | 2025-07-09 | 0.245 | 444,500 | +0 | 0.26% | 108,902 |
| 2025-07-10 | 2025-07-08 | 0.280 | 444,500 | +0 | 0.26% | 124,460 |
| 2025-07-09 | 2025-07-07 | 0.290 | 444,500 | +0 | 0.26% | 128,905 |
| 2025-07-08 | 2025-07-04 | 0.290 | 444,500 | +0 | 0.26% | 128,905 |
| 2025-07-07 | 2025-07-03 | 0.290 | 444,500 | +0 | 0.26% | 128,905 |
| 2025-07-04 | 2025-07-02 | 0.280 | 444,500 | +0 | 0.26% | 124,460 |
| 2025-07-03 | 2025-06-30 | 0.280 | 444,500 | +0 | 0.26% | 124,460 |
| 2025-07-02 | 2025-06-27 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-30 | 2025-06-26 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-27 | 2025-06-25 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-26 | 2025-06-24 | 0.260 | 444,500 | +0 | 0.26% | 115,570 |
| 2025-06-25 | 2025-06-23 | 0.255 | 444,500 | +0 | 0.26% | 113,348 |
| 2025-06-24 | 2025-06-20 | 0.255 | 444,500 | +0 | 0.26% | 113,348 |
| 2025-06-23 | 2025-06-19 | 0.255 | 444,500 | +0 | 0.26% | 113,348 |
| 2025-06-20 | 2025-06-18 | 0.255 | 444,500 | +0 | 0.26% | 113,348 |
| 2025-06-19 | 2025-06-17 | 0.255 | 444,500 | +0 | 0.26% | 113,348 |
| 2025-06-18 | 2025-06-16 | 0.255 | 444,500 | +0 | 0.26% | 113,348 |
| 2025-06-17 | 2025-06-13 | 0.255 | 444,500 | +0 | 0.26% | 113,348 |
| 2025-06-16 | 2025-06-12 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-13 | 2025-06-11 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-12 | 2025-06-10 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-11 | 2025-06-09 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-10 | 2025-06-06 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-09 | 2025-06-05 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-06 | 2025-06-04 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-05 | 2025-06-03 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-04 | 2025-06-02 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-06-03 | 2025-05-30 | 0.260 | 444,500 | +0 | 0.26% | 115,570 |
| 2025-06-02 | 2025-05-29 | 0.260 | 444,500 | +0 | 0.26% | 115,570 |
| 2025-05-30 | 2025-05-28 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-05-29 | 2025-05-27 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-05-28 | 2025-05-26 | 0.265 | 444,500 | +0 | 0.26% | 117,792 |
| 2025-05-27 | 2025-05-23 | 0.260 | 444,500 | +0 | 0.26% | 115,570 |
| 2025-05-26 | 2025-05-22 | 0.260 | 444,500 | +0 | 0.26% | 115,570 |
| 2025-05-23 | 2025-05-21 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-22 | 2025-05-20 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-21 | 2025-05-19 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-20 | 2025-05-16 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-19 | 2025-05-15 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-16 | 2025-05-14 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-15 | 2025-05-13 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-14 | 2025-05-12 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-13 | 2025-05-09 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-12 | 2025-05-08 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-09 | 2025-05-07 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-08 | 2025-05-06 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-07 | 2025-05-02 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-06 | 2025-04-30 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-05-02 | 2025-04-29 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-04-30 | 2025-04-28 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-04-29 | 2025-04-25 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-04-28 | 2025-04-24 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-04-25 | 2025-04-23 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-04-24 | 2025-04-22 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-04-23 | 2025-04-17 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-04-22 | 2025-04-16 | 0.270 | 444,500 | +0 | 0.26% | 120,015 |
| 2025-04-17 | 2025-04-15 | 0.290 | 444,500 | +0 | 0.26% | 128,905 |
| 2025-04-16 | 2025-04-14 | 0.290 | 444,500 | +0 | 0.26% | 128,905 |
| 2025-04-15 | 2025-04-11 | 0.290 | 444,500 | +0 | 0.26% | 128,905 |
| 2025-04-14 | 2025-04-10 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-04-11 | 2025-04-09 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-04-10 | 2025-04-08 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-04-09 | 2025-04-07 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-04-08 | 2025-04-03 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-04-07 | 2025-04-02 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-04-03 | 2025-04-01 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-04-02 | 2025-03-31 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-04-01 | 2025-03-28 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-31 | 2025-03-27 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-28 | 2025-03-26 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-27 | 2025-03-25 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-26 | 2025-03-24 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-25 | 2025-03-21 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-24 | 2025-03-20 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-21 | 2025-03-19 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-20 | 2025-03-18 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-19 | 2025-03-17 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-18 | 2025-03-14 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-17 | 2025-03-13 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-14 | 2025-03-12 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-13 | 2025-03-11 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-12 | 2025-03-10 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-11 | 2025-03-07 | 0.300 | 444,500 | +0 | 0.29% | 133,350 |
| 2025-03-10 | 2025-03-06 | 0.295 | 444,500 | +0 | 0.29% | 131,128 |
| 2025-03-07 | 2025-03-05 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-06 | 2025-03-04 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-05 | 2025-03-03 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-04 | 2025-02-28 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-03-03 | 2025-02-27 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-28 | 2025-02-26 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-27 | 2025-02-25 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-26 | 2025-02-24 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-25 | 2025-02-21 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-24 | 2025-02-20 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-21 | 2025-02-19 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-20 | 2025-02-18 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-19 | 2025-02-17 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-18 | 2025-02-14 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-17 | 2025-02-13 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-14 | 2025-02-12 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-13 | 2025-02-11 | 0.295 | 444,500 | +0 | 0.29% | 131,128 |
| 2025-02-12 | 2025-02-10 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-11 | 2025-02-07 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-10 | 2025-02-06 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-07 | 2025-02-05 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-06 | 2025-02-04 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-05 | 2025-02-03 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-04 | 2025-01-28 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-02-03 | 2025-01-24 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-01-27 | 2025-01-23 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-01-24 | 2025-01-22 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-01-23 | 2025-01-21 | 0.290 | 444,500 | +0 | 0.29% | 128,905 |
| 2025-01-22 | 2025-01-20 | 0.295 | 444,500 | +0 | 0.29% | 131,128 |
| 2025-01-21 | 2025-01-17 | 0.295 | 444,500 | +0 | 0.29% | 131,128 |
| 2025-01-20 | 2025-01-16 | 0.305 | 444,500 | +0 | 0.29% | 135,572 |
| 2025-01-17 | 2025-01-15 | 0.305 | 444,500 | -216,000 | 0.29% | 135,572 |
| 2025-01-10 | 2025-01-08 | 0.305 | 660,500 | -944,000 | 0.43% | 201,452 |
| 2024-09-02 | 2024-08-29 | 0.295 | 1,604,500 | +640,000 | 1.05% | 473,328 |
| 2024-07-22 | 2024-07-18 | 0.340 | 964,500 | +520,000 | 0.67% | 327,930 |
| 2024-05-16 | 2024-05-13 | 0.310 | 444,500 | -752,000 | 0.43% | 137,795 |
| 2024-05-14 | 2024-05-10 | 0.300 | 1,196,500 | +344,000 | 1.16% | 358,950 |
| 2024-03-25 | 2024-03-21 | 0.203 | 852,500 | +48,000 | 0.83% | 173,058 |
| 2024-03-20 | 2024-03-18 | 0.199 | 804,500 | +360,000 | 0.78% | 160,096 |
| 2024-01-17 | 2024-01-15 | 0.202 | 444,500 | -80,000 | 0.43% | 89,789 |
| 2023-07-28 | 2023-07-26 | 0.142 | 524,500 | -40,000 | 0.51% | 74,479 |
| 2023-07-21 | 2023-07-19 | 0.140 | 564,500 | -320,000 | 0.55% | 79,030 |
| 2022-12-12 | 2022-12-08 | 0.330 | 884,500 | -4,000 | 0.86% | 291,885 |
| 2022-09-26 | 2022-09-22 | 0.400 | 888,500 | -16,800 | 0.86% | 355,400 |
| 2022-05-12 | 2022-05-10 | 0.310 | 905,300 | -20,000 | 0.88% | 280,643 |
| 2021-11-24 | 2021-11-22 | 0.340 | 925,300 | -8,800 | 0.90% | 314,602 |
| 2021-11-23 | 2021-11-19 | 0.320 | 934,100 | -1,600 | 0.91% | 298,912 |
| 2021-11-17 | 2021-11-15 | 0.320 | 935,700 | +2,400 | 0.91% | 299,424 |
| 2021-11-16 | 2021-11-12 | 0.320 | 933,300 | +2,400 | 0.91% | 298,656 |
| 2021-11-05 | 2021-11-03 | 0.300 | 930,900 | +2,400 | 0.90% | 279,270 |
| 2021-11-02 | 2021-10-29 | 0.320 | 928,500 | +1,600 | 0.90% | 297,120 |
| 2021-10-26 | 2021-10-22 | 0.340 | 926,900 | +1,600 | 0.90% | 315,146 |
| 2021-10-25 | 2021-10-21 | 0.340 | 925,300 | -3,200 | 0.90% | 314,602 |
| 2021-10-22 | 2021-10-20 | 0.330 | 928,500 | -2,400 | 0.90% | 306,405 |
| 2021-10-20 | 2021-10-18 | 0.330 | 930,900 | -4,800 | 0.90% | 307,197 |
| 2021-10-08 | 2021-10-06 | 0.320 | 935,700 | +2,400 | 0.91% | 299,424 |
| 2021-10-04 | 2021-09-29 | 0.310 | 933,300 | +3,200 | 0.91% | 289,323 |
| 2021-09-30 | 2021-09-28 | 0.320 | 930,100 | +2,400 | 0.90% | 297,632 |
| 2021-09-28 | 2021-09-24 | 0.350 | 927,700 | +1,600 | 0.90% | 324,695 |
| 2021-09-16 | 2021-09-14 | 0.360 | 926,100 | -800 | 0.90% | 333,396 |
| 2021-09-14 | 2021-09-10 | 0.360 | 926,900 | -2,400 | 0.90% | 333,684 |
| 2021-09-13 | 2021-09-09 | 0.360 | 929,300 | +3,200 | 0.90% | 334,548 |
| 2021-09-10 | 2021-09-08 | 0.360 | 926,100 | -2,400 | 0.90% | 333,396 |
| 2021-09-09 | 2021-09-07 | 0.360 | 928,500 | +2,400 | 0.90% | 334,260 |
| 2021-09-08 | 2021-09-06 | 0.350 | 926,100 | -4,800 | 0.90% | 324,135 |
| 2021-09-07 | 2021-09-03 | 0.330 | 930,900 | +1,600 | 0.90% | 307,197 |
| 2021-09-06 | 2021-09-02 | 0.340 | 929,300 | -3,200 | 0.90% | 315,962 |
| 2021-09-03 | 2021-09-01 | 0.340 | 932,500 | +1,600 | 0.90% | 317,050 |
| 2021-08-31 | 2021-08-27 | 0.340 | 930,900 | -1,600 | 0.90% | 316,506 |
| 2021-08-27 | 2021-08-25 | 0.380 | 932,500 | +2,400 | 0.90% | 354,350 |
| 2021-08-24 | 2021-08-20 | 0.370 | 930,100 | +3,200 | 0.90% | 344,137 |
| 2021-08-23 | 2021-08-19 | 0.370 | 926,900 | +1,600 | 0.90% | 342,953 |
| 2021-08-20 | 2021-08-18 | 0.400 | 925,300 | -1,600 | 0.90% | 370,120 |
| 2021-08-19 | 2021-08-17 | 0.390 | 926,900 | +1,600 | 0.90% | 361,491 |
| 2021-08-17 | 2021-08-13 | 0.380 | 925,300 | -800 | 0.90% | 351,614 |
| 2021-08-16 | 2021-08-12 | 0.370 | 926,100 | -1,600 | 0.90% | 342,657 |
| 2021-08-11 | 2021-08-09 | 0.370 | 927,700 | -800 | 0.90% | 343,249 |
| 2021-08-04 | 2021-08-02 | 0.360 | 928,500 | -1,600 | 0.90% | 334,260 |
| 2021-08-03 | 2021-07-30 | 0.370 | 930,100 | -1,600 | 0.90% | 344,137 |
| 2021-08-02 | 2021-07-29 | 0.380 | 931,700 | +3,200 | 0.90% | 354,046 |
| 2021-07-29 | 2021-07-27 | 0.380 | 928,500 | -6,400 | 0.90% | 352,830 |
| 2021-07-28 | 2021-07-26 | 0.400 | 934,900 | +3,200 | 0.91% | 373,960 |
| 2021-07-27 | 2021-07-23 | 0.420 | 931,700 | +2,400 | 0.90% | 391,314 |
| 2021-07-26 | 2021-07-22 | 0.430 | 929,300 | -800 | 0.90% | 399,599 |
| 2021-07-22 | 2021-07-20 | 0.440 | 930,100 | +800 | 0.90% | 409,244 |
| 2021-07-21 | 2021-07-19 | 0.450 | 929,300 | +2,400 | 0.90% | 418,185 |
| 2021-07-20 | 2021-07-16 | 0.430 | 926,900 | -800 | 0.90% | 398,567 |
| 2021-07-19 | 2021-07-15 | 0.450 | 927,700 | -800 | 0.90% | 417,465 |
| 2021-07-13 | 2021-07-09 | 0.430 | 928,500 | -1,600 | 0.90% | 399,255 |
| 2021-07-12 | 2021-07-08 | 0.440 | 930,100 | +1,600 | 0.90% | 409,244 |
| 2021-07-09 | 2021-07-07 | 0.450 | 928,500 | +1,600 | 0.90% | 417,825 |
| 2021-07-08 | 2021-07-06 | 0.440 | 926,900 | -2,400 | 0.90% | 407,836 |
| 2021-07-06 | 2021-07-02 | 0.500 | 929,300 | -2,400 | 0.90% | 464,650 |
| 2021-07-05 | 2021-06-30 | 1.380 | 931,700 | -6,400 | 0.90% | 1,285,746 |
| 2021-06-29 | 2021-06-25 | 0.810 | 938,100 | +2,400 | 0.91% | 759,861 |
| 2021-06-28 | 2021-06-24 | 0.850 | 935,700 | +3,200 | 0.91% | 795,345 |
| 2021-06-25 | 2021-06-23 | 0.980 | 932,500 | +3,200 | 0.90% | 913,850 |
| 2021-06-23 | 2021-06-21 | 1.000 | 929,300 | +3,200 | 0.90% | 929,300 |
| 2021-06-21 | 2021-06-17 | 1.030 | 926,100 | -2,400 | 0.90% | 953,883 |
| 2021-06-15 | 2021-06-10 | 1.010 | 928,500 | -3,200 | 0.90% | 937,785 |
| 2021-06-09 | 2021-06-07 | 1.030 | 931,700 | -4,800 | 0.90% | 959,651 |
| 2021-06-08 | 2021-06-04 | 1.030 | 936,500 | +3,200 | 0.91% | 964,595 |
| 2021-06-07 | 2021-06-03 | 1.030 | 933,300 | -4,800 | 0.91% | 961,299 |
| 2021-06-04 | 2021-06-02 | 1.030 | 938,100 | -1,600 | 0.91% | 966,243 |
| 2021-06-02 | 2021-05-31 | 1.040 | 939,700 | +3,200 | 0.91% | 977,288 |
| 2021-06-01 | 2021-05-28 | 1.180 | 936,500 | -4,000 | 0.91% | 1,105,070 |
| 2021-05-31 | 2021-05-27 | 0.940 | 940,500 | -4,000 | 0.91% | 884,070 |
| 2021-05-28 | 2021-05-26 | 0.930 | 944,500 | -800 | 0.92% | 878,385 |
| 2021-05-27 | 2021-05-25 | 0.960 | 945,300 | -4,800 | 0.92% | 907,488 |
| 2021-05-26 | 2021-05-24 | 0.880 | 950,100 | +3,200 | 0.92% | 836,088 |
| 2021-05-25 | 2021-05-21 | 0.880 | 946,900 | +3,200 | 0.92% | 833,272 |
| 2021-05-18 | 2021-05-14 | 0.910 | 943,700 | +3,200 | 0.92% | 858,767 |
| 2021-05-17 | 2021-05-13 | 0.910 | 940,500 | +800 | 0.91% | 855,855 |
| 2021-05-14 | 2021-05-12 | 0.920 | 939,700 | -9,600 | 0.91% | 864,524 |
| 2021-05-12 | 2021-05-10 | 0.910 | 949,300 | -800 | 0.92% | 863,863 |
| 2021-05-11 | 2021-05-07 | 0.910 | 950,100 | +4,000 | 0.92% | 864,591 |
| 2021-05-10 | 2021-05-06 | 0.920 | 946,100 | +7,200 | 0.92% | 870,412 |
| 2021-05-07 | 2021-05-05 | 0.920 | 938,900 | -800 | 0.91% | 863,788 |
| 2021-05-06 | 2021-05-04 | 0.920 | 939,700 | +4,800 | 0.91% | 864,524 |
| 2021-05-05 | 2021-05-03 | 0.920 | 934,900 | -1,600 | 0.91% | 860,108 |
| 2021-05-04 | 2021-04-30 | 0.920 | 936,500 | -1,600 | 0.91% | 861,580 |
| 2021-05-03 | 2021-04-29 | 0.920 | 938,100 | +1,600 | 0.91% | 863,052 |
| 2021-04-30 | 2021-04-28 | 0.920 | 936,500 | +4,800 | 0.91% | 861,580 |
| 2021-04-29 | 2021-04-27 | 0.920 | 931,700 | +800 | 0.90% | 857,164 |
| 2021-04-28 | 2021-04-26 | 0.920 | 930,900 | +1,600 | 0.90% | 856,428 |
| 2021-04-27 | 2021-04-23 | 0.920 | 929,300 | -4,800 | 0.90% | 854,956 |
| 2021-04-26 | 2021-04-22 | 0.920 | 934,100 | +55,200 | 0.91% | 859,372 |
| 2021-04-21 | 2021-04-19 | 0.930 | 878,900 | +2,400 | 0.85% | 817,377 |
| 2021-04-19 | 2021-04-15 | 0.960 | 876,500 | -3,200 | 0.85% | 841,440 |
| 2021-04-16 | 2021-04-14 | 0.950 | 879,700 | -4,800 | 0.85% | 835,715 |
| 2021-04-15 | 2021-04-13 | 1.010 | 884,500 | -3,200 | 0.86% | 893,345 |
| 2021-04-14 | 2021-04-12 | 0.790 | 887,700 | +4,800 | 0.86% | 701,283 |
| 2021-04-13 | 2021-04-09 | 0.800 | 882,900 | -800 | 0.86% | 706,320 |
| 2021-04-12 | 2021-04-08 | 0.800 | 883,700 | -3,200 | 0.86% | 706,960 |
| 2021-04-09 | 2021-04-07 | 0.800 | 886,900 | -2,400 | 0.86% | 709,520 |
| 2021-04-08 | 2021-04-01 | 0.780 | 889,300 | -1,600 | 0.86% | 693,654 |
| 2021-04-07 | 2021-03-31 | 0.790 | 890,900 | +8,000 | 0.86% | 703,811 |
| 2021-04-01 | 2021-03-30 | 0.820 | 882,900 | -800 | 0.86% | 723,978 |
| 2021-03-30 | 2021-03-26 | 0.830 | 883,700 | -2,400 | 0.86% | 733,471 |
| 2021-03-29 | 2021-03-25 | 0.810 | 886,100 | -1,600 | 0.86% | 717,741 |
| 2021-03-26 | 2021-03-24 | 0.810 | 887,700 | +6,400 | 0.86% | 719,037 |
| 2021-03-25 | 2021-03-23 | 0.840 | 881,300 | +3,200 | 0.86% | 740,292 |
| 2021-03-24 | 2021-03-22 | 0.860 | 878,100 | -800 | 0.85% | 755,166 |
| 2021-03-22 | 2021-03-18 | 0.850 | 878,900 | -800 | 0.85% | 747,065 |
| 2021-03-19 | 2021-03-17 | 0.800 | 879,700 | +3,200 | 0.85% | 703,760 |
| 2021-03-18 | 2021-03-16 | 0.740 | 876,500 | -800 | 0.85% | 648,610 |
| 2021-03-17 | 2021-03-15 | 0.710 | 877,300 | -2,400 | 0.85% | 622,883 |
| 2021-03-16 | 2021-03-12 | 0.690 | 879,700 | -8,000 | 0.85% | 606,993 |
| 2021-03-15 | 2021-03-11 | 0.670 | 887,700 | -4,000 | 0.86% | 594,759 |
| 2021-03-12 | 2021-03-10 | 0.660 | 891,700 | -6,400 | 0.87% | 588,522 |
| 2021-03-11 | 2021-03-09 | 0.600 | 898,100 | -8,800 | 0.87% | 538,860 |
| 2021-03-09 | 2021-03-05 | 0.540 | 906,900 | -3,200 | 0.88% | 489,726 |
| 2021-03-08 | 2021-03-04 | 0.550 | 910,100 | -800 | 0.88% | 500,555 |
| 2021-03-02 | 2021-02-26 | 0.550 | 910,900 | -143,200 | 0.88% | 500,995 |
| 2021-03-01 | 2021-02-25 | 0.560 | 1,054,100 | -2,400 | 1.02% | 590,296 |
| 2021-02-26 | 2021-02-24 | 0.500 | 1,056,500 | -4,000 | 1.02% | 528,250 |
| 2021-02-25 | 2021-02-23 | 0.440 | 1,060,500 | +4,000 | 1.03% | 466,620 |
| 2021-02-23 | 2021-02-19 | 0.450 | 1,056,500 | -14,400 | 1.02% | 475,425 |
| 2021-02-22 | 2021-02-18 | 0.460 | 1,070,900 | -10,400 | 1.04% | 492,614 |
| 2021-02-19 | 2021-02-17 | 0.460 | 1,081,300 | -800 | 1.05% | 497,398 |
| 2021-02-08 | 2021-02-04 | 0.450 | 1,082,100 | -3,200 | 1.05% | 486,945 |
| 2021-02-05 | 2021-02-03 | 0.450 | 1,085,300 | -4,000 | 1.05% | 488,385 |
| 2021-02-04 | 2021-02-02 | 0.450 | 1,089,300 | -800 | 1.06% | 490,185 |
| 2021-02-02 | 2021-01-29 | 0.450 | 1,090,100 | -2,400 | 1.06% | 490,545 |
| 2021-02-01 | 2021-01-28 | 0.460 | 1,092,500 | -800 | 1.06% | 502,550 |
| 2021-01-29 | 2021-01-27 | 0.460 | 1,093,300 | +2,400 | 1.06% | 502,918 |
| 2021-01-28 | 2021-01-26 | 0.480 | 1,090,900 | -6,400 | 1.06% | 523,632 |
| 2021-01-27 | 2021-01-25 | 0.460 | 1,097,300 | +2,400 | 1.06% | 504,758 |
| 2021-01-26 | 2021-01-22 | 0.470 | 1,094,900 | +4,000 | 1.06% | 514,603 |
| 2021-01-25 | 2021-01-21 | 0.470 | 1,090,900 | +800 | 1.06% | 512,723 |
| 2021-01-22 | 2021-01-20 | 0.480 | 1,090,100 | +2,400 | 1.06% | 523,248 |
| 2021-01-21 | 2021-01-19 | 0.490 | 1,087,700 | +4,800 | 1.06% | 532,973 |
| 2021-01-20 | 2021-01-18 | 0.490 | 1,082,900 | -4,800 | 1.05% | 530,621 |
| 2021-01-19 | 2021-01-15 | 0.490 | 1,087,700 | -800 | 1.06% | 532,973 |
| 2021-01-15 | 2021-01-13 | 0.470 | 1,088,500 | +2,400 | 1.06% | 511,595 |
| 2021-01-14 | 2021-01-12 | 0.490 | 1,086,100 | -4,800 | 1.05% | 532,189 |
| 2021-01-13 | 2021-01-11 | 0.490 | 1,090,900 | -800 | 1.06% | 534,541 |
| 2021-01-08 | 2021-01-06 | 0.470 | 1,091,700 | +4,800 | 1.06% | 513,099 |
| 2021-01-07 | 2021-01-05 | 0.500 | 1,086,900 | -800 | 1.05% | 543,450 |
| 2021-01-06 | 2021-01-04 | 0.490 | 1,087,700 | +6,400 | 1.06% | 532,973 |
| 2021-01-05 | 2020-12-31 | 0.490 | 1,081,300 | +8,800 | 1.05% | 529,837 |
| 2021-01-04 | 2020-12-29 | 0.500 | 1,072,500 | +1,600 | 1.04% | 536,250 |
| 2020-12-30 | 2020-12-28 | 0.510 | 1,070,900 | +4,800 | 1.04% | 546,159 |
| 2020-12-29 | 2020-12-24 | 0.510 | 1,066,100 | +4,800 | 1.03% | 543,711 |
| 2020-12-28 | 2020-12-22 | 0.520 | 1,061,300 | -4,800 | 1.03% | 551,876 |
| 2020-12-23 | 2020-12-21 | 0.530 | 1,066,100 | +4,000 | 1.03% | 565,033 |
| 2020-12-22 | 2020-12-18 | 0.520 | 1,062,100 | +1,600 | 1.03% | 552,292 |
| 2020-12-21 | 2020-12-17 | 0.530 | 1,060,500 | -4,000 | 1.03% | 562,065 |
| 2020-12-18 | 2020-12-16 | 0.540 | 1,064,500 | -4,000 | 1.03% | 574,830 |
| 2020-12-17 | 2020-12-15 | 0.530 | 1,068,500 | -3,200 | 1.04% | 566,305 |
| 2020-12-16 | 2020-12-14 | 0.530 | 1,071,700 | -800 | 1.04% | 568,001 |
| 2020-12-15 | 2020-12-11 | 0.530 | 1,072,500 | -4,000 | 1.04% | 568,425 |
| 2020-12-14 | 2020-12-10 | 0.520 | 1,076,500 | -1,600 | 1.04% | 559,780 |
| 2020-12-11 | 2020-12-09 | 0.490 | 1,078,100 | +4,000 | 1.05% | 528,269 |
| 2020-12-10 | 2020-12-08 | 0.510 | 1,074,100 | -4,000 | 1.04% | 547,791 |
| 2020-12-08 | 2020-12-04 | 0.500 | 1,078,100 | -2,400 | 1.05% | 539,050 |
| 2020-12-07 | 2020-12-03 | 0.500 | 1,080,500 | -800 | 1.05% | 540,250 |
| 2020-12-04 | 2020-12-02 | 0.500 | 1,081,300 | -4,800 | 1.05% | 540,650 |
| 2020-12-03 | 2020-12-01 | 0.500 | 1,086,100 | +4,000 | 1.05% | 543,050 |
| 2020-12-01 | 2020-11-27 | 0.500 | 1,082,100 | +4,800 | 1.05% | 541,050 |
| 2020-11-27 | 2020-11-25 | 0.500 | 1,077,300 | +800 | 1.05% | 538,650 |
| 2020-11-26 | 2020-11-24 | 0.500 | 1,076,500 | -800 | 1.04% | 538,250 |
| 2020-11-25 | 2020-11-23 | 0.500 | 1,077,300 | -2,400 | 1.05% | 538,650 |
| 2020-11-19 | 2020-11-17 | 0.500 | 1,079,700 | -800 | 1.05% | 539,850 |
| 2020-11-16 | 2020-11-12 | 0.500 | 1,080,500 | +4,000 | 1.05% | 540,250 |
| 2020-11-13 | 2020-11-11 | 0.500 | 1,076,500 | +4,800 | 1.04% | 538,250 |
| 2020-11-12 | 2020-11-10 | 0.490 | 1,071,700 | +4,000 | 1.04% | 525,133 |
| 2020-11-10 | 2020-11-06 | 0.500 | 1,067,700 | -4,000 | 1.04% | 533,850 |
| 2020-11-09 | 2020-11-05 | 0.500 | 1,071,700 | -4,000 | 1.04% | 535,850 |
| 2020-11-06 | 2020-11-04 | 0.500 | 1,075,700 | +4,000 | 1.04% | 537,850 |
| 2020-11-04 | 2020-11-02 | 0.500 | 1,071,700 | +1,600 | 1.04% | 535,850 |
| 2020-11-03 | 2020-10-30 | 0.500 | 1,070,100 | -3,200 | 1.04% | 535,050 |
| 2020-11-02 | 2020-10-29 | 0.500 | 1,073,300 | -800 | 1.04% | 536,650 |
| 2020-10-30 | 2020-10-28 | 0.500 | 1,074,100 | +2,400 | 1.04% | 537,050 |
| 2020-10-23 | 2020-10-21 | 0.500 | 1,071,700 | -4,800 | 1.04% | 535,850 |
| 2020-10-22 | 2020-10-20 | 0.500 | 1,076,500 | +112,800 | 1.04% | 538,250 |
| 2020-10-21 | 2020-10-19 | 0.500 | 963,700 | -800 | 0.93% | 481,850 |
| 2020-10-20 | 2020-10-16 | 0.500 | 964,500 | -4,800 | 0.94% | 482,250 |
| 2020-10-15 | 2020-10-12 | 0.500 | 969,300 | -4,000 | 0.94% | 484,650 |
| 2020-10-12 | 2020-10-08 | 0.520 | 973,300 | -4,000 | 0.94% | 506,116 |
| 2020-09-30 | 2020-09-28 | 0.510 | 977,300 | +4,000 | 0.95% | 498,423 |
| 2020-09-29 | 2020-09-25 | 0.500 | 973,300 | +3,200 | 0.94% | 486,650 |
| 2020-09-28 | 2020-09-24 | 0.500 | 970,100 | -1,600 | 0.94% | 485,050 |
| 2020-09-24 | 2020-09-22 | 0.530 | 971,700 | +7,200 | 0.94% | 515,001 |
| 2020-09-23 | 2020-09-21 | 0.530 | 964,500 | -800 | 0.94% | 511,185 |
| 2020-09-22 | 2020-09-18 | 0.530 | 965,300 | -1,600 | 0.94% | 511,609 |
| 2020-09-21 | 2020-09-17 | 0.550 | 966,900 | -3,200 | 0.94% | 531,795 |
| 2020-09-18 | 2020-09-16 | 0.510 | 970,100 | -5,600 | 0.94% | 494,751 |
| 2020-09-17 | 2020-09-15 | 0.500 | 975,700 | +3,200 | 0.95% | 487,850 |
| 2020-09-16 | 2020-09-14 | 0.510 | 972,500 | +1,600 | 0.94% | 495,975 |
| 2020-09-15 | 2020-09-11 | 0.510 | 970,900 | +4,800 | 0.94% | 495,159 |
| 2020-09-14 | 2020-09-10 | 0.510 | 966,100 | +4,800 | 0.94% | 492,711 |
| 2020-09-11 | 2020-09-09 | 0.520 | 961,300 | -3,200 | 0.93% | 499,876 |
| 2020-09-07 | 2020-09-03 | 0.500 | 964,500 | -3,200 | 0.94% | 482,250 |
| 2020-09-04 | 2020-09-02 | 0.510 | 967,700 | +28,000 | 0.94% | 493,527 |
| 2020-09-01 | 2020-08-28 | 0.440 | 939,700 | +3,200 | 0.91% | 413,468 |
| 2020-08-31 | 2020-08-27 | 0.460 | 936,500 | -5,600 | 0.91% | 430,790 |
| 2020-08-28 | 2020-08-26 | 0.470 | 942,100 | -7,200 | 0.91% | 442,787 |
| 2020-08-27 | 2020-08-25 | 0.460 | 949,300 | -800 | 0.92% | 436,678 |
| 2020-08-21 | 2020-08-19 | 0.480 | 950,100 | -3,200 | 0.92% | 456,048 |
| 2020-08-20 | 2020-08-18 | 0.460 | 953,300 | +4,000 | 0.92% | 438,518 |
| 2020-08-18 | 2020-08-14 | 0.450 | 949,300 | +3,200 | 0.92% | 427,185 |
| 2020-08-17 | 2020-08-13 | 0.470 | 946,100 | +3,200 | 0.92% | 444,667 |
| 2020-08-14 | 2020-08-12 | 0.490 | 942,900 | +3,200 | 0.91% | 462,021 |
| 2020-08-13 | 2020-08-11 | 0.510 | 939,700 | -3,200 | 0.91% | 479,247 |
| 2020-08-12 | 2020-08-10 | 0.490 | 942,900 | +3,200 | 0.91% | 462,021 |
| 2020-08-11 | 2020-08-07 | 0.560 | 939,700 | -3,200 | 0.91% | 526,232 |
| 2020-08-10 | 2020-08-06 | 0.540 | 942,900 | -3,200 | 0.91% | 509,166 |
| 2020-08-06 | 2020-08-04 | 0.540 | 946,100 | +3,200 | 0.92% | 510,894 |
| 2020-08-04 | 2020-07-31 | 0.560 | 942,900 | -1,600 | 0.91% | 528,024 |
| 2020-08-03 | 2020-07-30 | 0.550 | 944,500 | +3,200 | 0.92% | 519,475 |
| 2020-07-31 | 2020-07-29 | 0.550 | 941,300 | +3,200 | 0.91% | 517,715 |
| 2020-07-29 | 2020-07-27 | 0.560 | 938,100 | +3,200 | 0.91% | 525,336 |
| 2020-07-23 | 2020-07-21 | 0.560 | 934,900 | +3,200 | 0.91% | 523,544 |
| 2020-07-20 | 2020-07-16 | 0.580 | 931,700 | +1,600 | 0.90% | 540,386 |
| 2020-07-17 | 2020-07-15 | 0.580 | 930,100 | -3,200 | 0.90% | 539,458 |
| 2020-07-14 | 2020-07-10 | 0.600 | 933,300 | -168,000 | 0.91% | 559,980 |
| 2020-07-13 | 2020-07-09 | 0.560 | 1,101,300 | -8,000 | 1.07% | 616,728 |
| 2020-07-10 | 2020-07-08 | 0.570 | 1,109,300 | +164,800 | 1.08% | 632,301 |
| 2020-07-09 | 2020-07-07 | 0.600 | 944,500 | +3,200 | 0.92% | 566,700 |
| 2020-07-08 | 2020-07-06 | 0.630 | 941,300 | -3,200 | 0.91% | 593,019 |
| 2020-07-07 | 2020-07-03 | 0.620 | 944,500 | +4,000 | 0.92% | 585,590 |
| 2020-07-06 | 2020-07-02 | 0.660 | 940,500 | -3,200 | 0.91% | 620,730 |
| 2020-07-03 | 2020-06-30 | 0.780 | 943,700 | -6,400 | 0.92% | 736,086 |
| 2020-06-30 | 2020-06-26 | 0.550 | 950,100 | +800 | 0.92% | 522,555 |
| 2020-06-26 | 2020-06-23 | 0.580 | 949,300 | -800 | 0.92% | 550,594 |
| 2020-06-24 | 2020-06-22 | 0.580 | 950,100 | +3,200 | 0.92% | 551,058 |
| 2020-06-23 | 2020-06-19 | 0.580 | 946,900 | +3,200 | 0.92% | 549,202 |
| 2020-06-18 | 2020-06-16 | 0.640 | 943,700 | -3,200 | 0.92% | 603,968 |
| 2020-06-16 | 2020-06-12 | 0.630 | 946,900 | +1,600 | 0.92% | 596,547 |
| 2020-06-15 | 2020-06-11 | 0.650 | 945,300 | -3,200 | 0.92% | 614,445 |
| 2020-06-12 | 2020-06-10 | 0.650 | 948,500 | +3,200 | 0.92% | 616,525 |
| 2020-06-11 | 2020-06-09 | 0.650 | 945,300 | -1,600 | 0.92% | 614,445 |
| 2020-06-10 | 2020-06-08 | 0.640 | 946,900 | +24,000 | 0.92% | 606,016 |
| 2020-06-08 | 2020-06-04 | 0.660 | 922,900 | -116,000 | 0.90% | 609,114 |
| 2020-06-05 | 2020-06-03 | 0.720 | 1,038,900 | +946,400 | 1.01% | 748,008 |
| 2020-06-04 | 2020-06-02 | 1.100 | 92,500 | -3,200 | 0.09% | 101,750 |
| 2020-06-03 | 2020-06-01 | 1.060 | 95,700 | -4,800 | 0.09% | 101,442 |
| 2020-06-02 | 2020-05-29 | 1.010 | 100,500 | -3,200 | 0.10% | 101,505 |
| 2020-06-01 | 2020-05-28 | 0.800 | 103,700 | +2,400 | 0.10% | 82,960 |
| 2020-05-28 | 2020-05-26 | 0.890 | 101,300 | +3,200 | 0.10% | 90,157 |
| 2020-05-26 | 2020-05-22 | 0.950 | 98,100 | +800 | 0.10% | 93,195 |
| 2020-05-25 | 2020-05-21 | 0.980 | 97,300 | -16,800 | 0.09% | 95,354 |
| 2020-05-20 | 2020-05-18 | 0.960 | 114,100 | +3,200 | 0.11% | 109,536 |
| 2020-05-19 | 2020-05-15 | 0.920 | 110,900 | +2,400 | 0.11% | 102,028 |
| 2020-05-18 | 2020-05-14 | 0.990 | 108,500 | +3,200 | 0.11% | 107,415 |
| 2020-05-15 | 2020-05-13 | 0.990 | 105,300 | -2,400 | 0.10% | 104,247 |
| 2020-05-13 | 2020-05-11 | 1.000 | 107,700 | -3,200 | 0.10% | 107,700 |
| 2020-05-11 | 2020-05-07 | 1.000 | 110,900 | -2,400 | 0.11% | 110,900 |
| 2020-05-08 | 2020-05-06 | 1.000 | 113,300 | -2,400 | 0.11% | 113,300 |
| 2020-05-07 | 2020-05-05 | 0.960 | 115,700 | -3,200 | 0.11% | 111,072 |
| 2020-05-05 | 2020-04-29 | 0.990 | 118,900 | -7,200 | 0.12% | 117,711 |
| 2020-05-04 | 2020-04-28 | 0.960 | 126,100 | +3,200 | 0.12% | 121,056 |
| 2020-04-28 | 2020-04-24 | 1.000 | 122,900 | +3,200 | 0.12% | 122,900 |
| 2020-04-27 | 2020-04-23 | 1.000 | 119,700 | +4,000 | 0.12% | 119,700 |
| 2020-04-24 | 2020-04-22 | 1.070 | 115,700 | +800 | 0.11% | 123,799 |
| 2020-04-23 | 2020-04-21 | 1.080 | 114,900 | -4,800 | 0.11% | 124,092 |
| 2020-04-21 | 2020-04-17 | 1.070 | 119,700 | +800 | 0.12% | 128,079 |
| 2020-04-16 | 2020-04-14 | 1.060 | 118,900 | +3,200 | 0.13% | 126,034 |
| 2020-04-15 | 2020-04-09 | 1.060 | 115,700 | -1,600 | 0.13% | 122,642 |
| 2020-04-14 | 2020-04-08 | 1.060 | 117,300 | -4,000 | 0.13% | 124,338 |
| 2020-04-06 | 2020-04-02 | 1.040 | 121,300 | +3,200 | 0.14% | 126,152 |
| 2020-04-01 | 2020-03-30 | 1.050 | 118,100 | +1,600 | 0.13% | 124,005 |
| 2020-03-30 | 2020-03-26 | 1.020 | 116,500 | +1,600 | 0.13% | 118,830 |
| 2020-03-27 | 2020-03-25 | 1.050 | 114,900 | +2,400 | 0.13% | 120,645 |
| 2020-03-26 | 2020-03-24 | 1.060 | 112,500 | -1,600 | 0.13% | 119,250 |
| 2020-03-25 | 2020-03-23 | 1.060 | 114,100 | -800 | 0.13% | 120,946 |
| 2020-03-24 | 2020-03-20 | 1.060 | 114,900 | -2,400 | 0.13% | 121,794 |
| 2020-03-23 | 2020-03-19 | 1.040 | 117,300 | -4,800 | 0.13% | 121,992 |
| 2020-03-20 | 2020-03-18 | 1.020 | 122,100 | +2,400 | 0.14% | 124,542 |
| 2020-03-17 | 2020-03-13 | 1.020 | 119,700 | +2,400 | 0.13% | 122,094 |
| 2020-03-12 | 2020-03-10 | 1.030 | 117,300 | +1,600 | 0.13% | 120,819 |
| 2020-03-09 | 2020-03-05 | 0.980 | 115,700 | -1,600 | 0.13% | 113,386 |
| 2020-03-05 | 2020-03-03 | 0.930 | 117,300 | -1,600 | 0.13% | 109,089 |
| 2020-03-04 | 2020-03-02 | 0.910 | 118,900 | -2,400 | 0.13% | 108,199 |
| 2020-03-02 | 2020-02-27 | 0.910 | 121,300 | -800 | 0.14% | 110,383 |
| 2020-02-28 | 2020-02-26 | 0.990 | 122,100 | -1,600 | 0.14% | 120,879 |
| 2020-02-27 | 2020-02-25 | 0.800 | 123,700 | -800 | 0.14% | 98,960 |
| 2020-02-26 | 2020-02-24 | 0.800 | 124,500 | +1,600 | 0.14% | 99,600 |
| 2020-02-20 | 2020-02-18 | 0.840 | 122,900 | +1,600 | 0.14% | 103,236 |
| 2020-02-19 | 2020-02-17 | 0.820 | 121,300 | +1,600 | 0.14% | 99,466 |
| 2020-02-17 | 2020-02-13 | 0.880 | 119,700 | +1,600 | 0.13% | 105,336 |
| 2020-02-13 | 2020-02-11 | 0.850 | 118,100 | +1,600 | 0.13% | 100,385 |
| 2020-02-12 | 2020-02-10 | 0.900 | 116,500 | -1,600 | 0.13% | 104,850 |
| 2020-02-11 | 2020-02-07 | 0.880 | 118,100 | -1,600 | 0.13% | 103,928 |
| 2020-02-04 | 2020-01-31 | 0.870 | 119,700 | +1,600 | 0.13% | 104,139 |
| 2020-02-03 | 2020-01-30 | 0.880 | 118,100 | +1,600 | 0.13% | 103,928 |
| 2020-01-31 | 2020-01-29 | 0.910 | 116,500 | +1,600 | 0.13% | 106,015 |
| 2020-01-30 | 2020-01-24 | 0.980 | 114,900 | -3,200 | 0.13% | 112,602 |
| 2020-01-29 | 2020-01-22 | 0.920 | 118,100 | -1,600 | 0.13% | 108,652 |
| 2020-01-21 | 2020-01-17 | 0.780 | 119,700 | +800 | 0.13% | 93,366 |
| 2020-01-20 | 2020-01-16 | 0.780 | 118,900 | -2,400 | 0.13% | 92,742 |
| 2020-01-17 | 2020-01-15 | 0.770 | 121,300 | -133,600 | 0.14% | 93,401 |
| 2020-01-16 | 2020-01-14 | 0.790 | 254,900 | +134,400 | 0.29% | 201,371 |
| 2020-01-15 | 2020-01-13 | 1.580 | 120,500 | -1,600 | 0.14% | 190,390 |
| 2020-01-14 | 2020-01-10 | 0.930 | 122,100 | -3,200 | 0.14% | 113,553 |
| 2020-01-13 | 2020-01-09 | 0.860 | 125,300 | +1,600 | 0.14% | 107,758 |
| 2020-01-10 | 2020-01-08 | 0.910 | 123,700 | +1,600 | 0.14% | 112,567 |
| 2020-01-06 | 2020-01-02 | 0.950 | 122,100 | +1,600 | 0.14% | 115,995 |
| 2020-01-03 | 2019-12-31 | 1.030 | 120,500 | -4,000 | 0.14% | 124,115 |
| 2019-12-20 | 2019-12-18 | 0.730 | 124,500 | -800 | 0.14% | 90,885 |
| 2019-12-19 | 2019-12-17 | 0.700 | 125,300 | -800 | 0.14% | 87,710 |
| 2019-12-13 | 2019-12-11 | 0.670 | 126,100 | +3,200 | 0.14% | 84,487 |
| 2019-12-12 | 2019-12-10 | 0.650 | 122,900 | +3,200 | 0.14% | 79,885 |
| 2019-12-10 | 2019-12-06 | 0.680 | 119,700 | -3,200 | 0.13% | 81,396 |
| 2019-12-05 | 2019-12-03 | 0.660 | 122,900 | +3,200 | 0.14% | 81,114 |
| 2019-12-04 | 2019-12-02 | 0.680 | 119,700 | -3,200 | 0.13% | 81,396 |
| 2019-12-03 | 2019-11-29 | 0.700 | 122,900 | +3,200 | 0.14% | 86,030 |
| 2019-12-02 | 2019-11-28 | 0.720 | 119,700 | +2,400 | 0.13% | 86,184 |
| 2019-11-29 | 2019-11-27 | 0.760 | 117,300 | -4,800 | 0.13% | 89,148 |
| 2019-11-25 | 2019-11-21 | 0.790 | 122,100 | -2,400 | 0.14% | 96,459 |
| 2019-11-21 | 2019-11-19 | 0.930 | 124,500 | +80,800 | 0.14% | 115,785 |
| 2019-11-13 | 2019-11-11 | 1.500 | 43,700 | -800 | 0.06% | 65,550 |
| 2019-11-01 | 2019-10-30 | 1.820 | 44,500 | +9,600 | 0.06% | 80,990 |
| 2019-10-03 | 2019-09-30 | 2.800 | 34,900 | -1,600 | 0.05% | 97,720 |
| 2019-10-02 | 2019-09-27 | 2.650 | 36,500 | +2,400 | 0.05% | 96,725 |
| 2019-09-30 | 2019-09-26 | 2.550 | 34,100 | -800 | 0.04% | 86,955 |
| 2019-09-25 | 2019-09-23 | 2.600 | 34,900 | -1,600 | 0.05% | 90,740 |
| 2019-09-13 | 2019-09-11 | 2.490 | 36,500 | +2,400 | 0.05% | 90,885 |
| 2019-09-11 | 2019-09-09 | 2.470 | 34,100 | -800 | 0.04% | 84,227 |
| 2019-09-09 | 2019-09-05 | 2.430 | 34,900 | +9,600 | 0.05% | 84,807 |
| 2019-09-06 | 2019-09-04 | 2.440 | 25,300 | +800 | 0.03% | 61,732 |
| 2019-09-05 | 2019-09-03 | 2.550 | 24,500 | -800 | 0.03% | 62,475 |
| 2019-09-04 | 2019-09-02 | 2.600 | 25,300 | -800 | 0.03% | 65,780 |
| 2019-09-02 | 2019-08-29 | 2.550 | 26,100 | -1,600 | 0.03% | 66,555 |
| 2019-08-30 | 2019-08-28 | 2.700 | 27,700 | -800 | 0.04% | 74,790 |
| 2019-08-29 | 2019-08-27 | 2.800 | 28,500 | +1,600 | 0.04% | 79,800 |
| 2019-08-28 | 2019-08-26 | 2.850 | 26,900 | -800 | 0.03% | 76,665 |
| 2019-08-27 | 2019-08-23 | 2.600 | 27,700 | -12,800 | 0.04% | 72,020 |
| 2019-08-26 | 2019-08-22 | 3.150 | 40,500 | -11,200 | 0.05% | 127,575 |
| 2019-08-23 | 2019-08-21 | 3.050 | 51,700 | +4,000 | 0.07% | 157,685 |
| 2019-08-22 | 2019-08-20 | 2.900 | 47,700 | +4,000 | 0.06% | 138,330 |
| 2019-08-19 | 2019-08-15 | 2.140 | 43,700 | +800 | 0.06% | 93,518 |
| 2019-08-14 | 2019-08-12 | 1.680 | 42,900 | -800 | 0.06% | 72,072 |
| 2019-08-13 | 2019-08-09 | 1.620 | 43,700 | +4,000 | 0.06% | 70,794 |
| 2019-08-09 | 2019-08-07 | 1.300 | 39,700 | +4,000 | 0.05% | 51,610 |
| 2019-07-16 | 2019-07-12 | 1.460 | 35,700 | -4,000 | 0.05% | 52,122 |
| 2019-07-10 | 2019-07-08 | 1.300 | 39,700 | +1,600 | 0.05% | 51,610 |
| 2019-07-09 | 2019-07-05 | 1.740 | 38,100 | -429,600 | 0.05% | 66,294 |
| 2019-07-08 | 2019-07-04 | 2.650 | 467,700 | +450,200 | 0.61% | 1,239,405 |
| 2019-07-03 | 2019-06-28 | 3.600 | 17,500 | -6,400 | 0.02% | 63,000 |
| 2019-07-02 | 2019-06-27 | 2.950 | 23,900 | +6,400 | 0.03% | 70,505 |
| 2019-06-04 | 2019-05-31 | 2.550 | 17,500 | -1,350 | 0.03% | 44,625 |
| 2019-06-03 | 2019-05-30 | 2.650 | 18,850 | +1,350 | 0.03% | 49,953 |
| 2019-04-10 | 2019-04-08 | 3.920 | 17,500 | -24,750 | 0.03% | 68,600 |
| 2019-04-09 | 2019-04-04 | 4.320 | 42,250 | +24,750 | 0.06% | 182,520 |
| 2018-12-13 | 2018-12-11 | 3.680 | 17,500 | +100 | 0.03% | 64,400 |
| 2018-12-04 | 2018-11-30 | 3.360 | 17,400 | -1,550 | 0.03% | 58,464 |
| 2018-11-22 | 2018-11-20 | 4.960 | 18,950 | +1,500 | 0.03% | 93,992 |
| 2018-11-21 | 2018-11-19 | 4.960 | 17,450 | -5,000 | 0.03% | 86,552 |
| 2018-11-20 | 2018-11-16 | 4.800 | 22,450 | -350 | 0.03% | 107,760 |
| 2018-11-19 | 2018-11-15 | 9.440 | 22,800 | +5,350 | 0.03% | 215,232 |
| 2018-11-16 | 2018-11-14 | 16.320 | 17,450 | +50 | 0.03% | 284,784 |
| 2018-06-29 | 2018-06-27 | 17.440 | 17,400 | -2,500 | 0.03% | 303,456 |
| 2018-06-13 | 2018-06-11 | 18.080 | 19,900 | +950 | 0.03% | 359,792 |
| 2018-06-11 | 2018-06-07 | 19.200 | 18,950 | +500 | 0.03% | 363,840 |
| 2018-05-07 | 2018-05-03 | 15.680 | 18,450 | -1,050 | 0.03% | 289,296 |
| 2018-04-27 | 2018-04-25 | 17.280 | 19,500 | +1,000 | 0.03% | 336,960 |
| 2018-03-20 | 2018-03-16 | 16.240 | 18,500 | +8,500 | 0.03% | 300,440 |
| 2018-03-15 | 2018-03-13 | 19.520 | 10,000 | +3,750 | 0.01% | 195,200 |
| 2018-03-08 | 2018-03-06 | 20.000 | 6,250 | -3,750 | 0.01% | 125,000 |
| 2018-03-07 | 2018-03-05 | 18.640 | 10,000 | +3,750 | 0.01% | 186,400 |
| 2018-02-28 | 2018-02-26 | 20.800 | 6,250 | -200 | 0.01% | 130,000 |
| 2018-02-27 | 2018-02-23 | 22.800 | 6,450 | -2,500 | 0.01% | 147,060 |
| 2018-02-21 | 2018-02-15 | 20.400 | 8,950 | +2,500 | 0.01% | 182,580 |
| 2018-02-20 | 2018-02-13 | 19.680 | 6,450 | +6,250 | 0.01% | 126,936 |
| 2018-02-14 | 2018-02-12 | 23.200 | 200 | -2,300 | 0.00% | 4,640 |
| 2018-02-09 | 2018-02-07 | 19.360 | 2,500 | +2,500 | 0.00% | 48,400 |
| 2018-01-09 | 2018-01-05 | 15.520 | 0 | -6,800 | ||
| 2018-01-08 | 2018-01-04 | 14.240 | 6,800 | -1,250 | 0.01% | 96,832 |
| 2017-12-22 | 2017-12-20 | 12.800 | 8,050 | +1,150 | 0.01% | 103,040 |
| 2017-12-07 | 2017-12-05 | 12.880 | 6,900 | +2,500 | 0.01% | 88,872 |
| 2017-12-05 | 2017-12-01 | 12.960 | 4,400 | +650 | 0.01% | 57,024 |
| 2017-11-29 | 2017-11-27 | 13.040 | 3,750 | +1,250 | 0.01% | 48,900 |
| 2017-11-24 | 2017-11-22 | 13.040 | 2,500 | +1,000 | 0.00% | 32,600 |
| 2017-11-23 | 2017-11-21 | 13.120 | 1,500 | +1,500 | 0.00% | 19,680 |
| 2017-06-29 | 2017-06-27 | 7.600 | 0 | -550 | ||
| 2017-04-28 | 2017-04-26 | 14.960 | 550 | +550 | 0.00% | 8,228 |
| 2016-10-04 | 2016-09-30 | 12.640 | 0 | -1,350 | ||
| 2016-09-13 | 2016-09-09 | 14.720 | 1,350 | -11,350 | 0.00% | 19,872 |
| 2016-09-12 | 2016-09-08 | 14.720 | 12,700 | +11,350 | 0.02% | 186,944 |
| 2016-09-05 | 2016-09-01 | 13.600 | 1,350 | -10,250 | 0.00% | 18,360 |
| 2016-09-02 | 2016-08-31 | 15.120 | 11,600 | +9,400 | 0.02% | 175,392 |
| 2016-08-29 | 2016-08-25 | 12.000 | 2,200 | +1,500 | 0.00% | 26,400 |
| 2016-08-03 | 2016-07-29 | 13.760 | 700 | -1,700 | 0.00% | 9,632 |
| 2016-08-01 | 2016-07-28 | 16.800 | 2,400 | -1,400 | 0.00% | 40,320 |
| 2016-07-29 | 2016-07-27 | 17.360 | 3,800 | +3,800 | 0.01% | 65,968 |
| 2016-07-26 | 2016-07-22 | 17.200 | 0 | -2,400 | ||
| 2016-07-25 | 2016-07-21 | 22.400 | 2,400 | +150 | 0.00% | 53,760 |
| 2016-07-22 | 2016-07-20 | 30.400 | 2,250 | +2,250 | 0.00% | 68,400 |
| 2016-07-05 | 2016-06-30 | 40.800 | 0 | -1,000 | ||
| 2016-07-04 | 2016-06-29 | 38.400 | 1,000 | +1,000 | 0.00% | 38,400 |
| 2016-06-21 | 2016-06-17 | 113.600 | 0 | -15,150 | ||
| 2016-06-10 | 2016-06-07 | 112.800 | 15,150 | -1,500 | 0.02% | 1,708,920 |
| 2016-06-08 | 2016-06-06 | 112.800 | 16,650 | +3,000 | 0.03% | 1,878,120 |
| 2016-05-12 | 2016-05-10 | 112.000 | 13,650 | -100 | 0.02% | 1,528,800 |
| 2016-04-19 | 2016-04-15 | 112.000 | 13,750 | +100 | 0.02% | 1,540,000 |
| 2016-03-10 | 2016-03-08 | 94.400 | 13,650 | -25 | 0.02% | 1,288,560 |
| 2016-01-27 | 2016-01-25 | 80.800 | 13,675 | -350 | 0.02% | 1,104,940 |
| 2016-01-21 | 2016-01-19 | 71.200 | 14,025 | +5,400 | 0.02% | 998,580 |
| 2016-01-14 | 2016-01-12 | 60.000 | 8,625 | -11,500 | 0.01% | 517,500 |
| 2016-01-07 | 2016-01-05 | 80.000 | 20,125 | -600 | 0.03% | 1,610,000 |
| 2016-01-06 | 2016-01-04 | 96.000 | 20,725 | -250 | 0.03% | 1,989,600 |
| 2016-01-05 | 2015-12-31 | 99.200 | 20,975 | -2,450 | 0.03% | 2,080,720 |
| 2016-01-04 | 2015-12-29 | 103.200 | 23,425 | -850 | 0.04% | 2,417,460 |
| 2015-12-30 | 2015-12-28 | 106.400 | 24,275 | -2,200 | 0.04% | 2,582,860 |
| 2015-12-11 | 2015-12-09 | 132.000 | 26,475 | -4,100 | 0.04% | 3,494,700 |
| 2015-12-01 | 2015-11-27 | 202.400 | 30,575 | +8,250 | 0.05% | 6,188,380 |
| 2015-11-24 | 2015-11-20 | 164.000 | 22,325 | -8,850 | 0.03% | 3,661,300 |
| 2015-11-03 | 2015-10-30 | 208.000 | 31,175 | +50 | 0.05% | 6,484,400 |
| 2015-10-27 | 2015-10-23 | 212.000 | 31,125 | +16,750 | 0.05% | 6,598,500 |
| 2015-10-22 | 2015-10-19 | 215.200 | 14,375 | +14,375 | 0.02% | 3,093,500 |
| 2015-09-10 | 2015-09-08 | 165.760 | 0 | -250 | ||
| 2015-08-26 | 2015-08-24 | 128.800 | 250 | +250 | 0.00% | 32,200 |
| 2014-08-28 | 2014-08-26 | 35.200 | 0 | -2,500 | ||
| 2014-08-25 | 2014-08-21 | 26.080 | 2,500 | +2,500 | 0.00% | 65,200 |
| 2014-07-31 | 2014-07-29 | 14.080 | 0 | -10,000 | ||
| 2014-07-29 | 2014-07-25 | 14.496 | 10,000 | +10,000 | 0.02% | 144,960 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy