History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 19,000 | +0 | 0.01% | 15,580 |
| 2025-10-13 | 2025-10-09 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2025-10-10 | 2025-10-08 | 0.830 | 19,000 | +0 | 0.01% | 15,770 |
| 2025-10-09 | 2025-10-06 | 0.760 | 19,000 | +0 | 0.01% | 14,440 |
| 2025-10-08 | 2025-10-03 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-10-06 | 2025-10-02 | 0.770 | 19,000 | +0 | 0.01% | 14,630 |
| 2025-10-03 | 2025-09-30 | 0.800 | 19,000 | +0 | 0.01% | 15,200 |
| 2025-10-02 | 2025-09-29 | 0.620 | 19,000 | +0 | 0.01% | 11,780 |
| 2025-09-30 | 2025-09-26 | 0.420 | 19,000 | +0 | 0.01% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.420 | 19,000 | +0 | 0.01% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.425 | 19,000 | +0 | 0.01% | 8,075 |
| 2025-09-25 | 2025-09-23 | 0.425 | 19,000 | +0 | 0.01% | 8,075 |
| 2025-09-24 | 2025-09-22 | 0.450 | 19,000 | +0 | 0.01% | 8,550 |
| 2025-09-23 | 2025-09-19 | 0.470 | 19,000 | +0 | 0.01% | 8,930 |
| 2025-09-22 | 2025-09-18 | 0.460 | 19,000 | +0 | 0.01% | 8,740 |
| 2025-09-19 | 2025-09-17 | 0.460 | 19,000 | +0 | 0.01% | 8,740 |
| 2025-09-18 | 2025-09-16 | 0.480 | 19,000 | +0 | 0.01% | 9,120 |
| 2025-09-17 | 2025-09-15 | 0.475 | 19,000 | +0 | 0.01% | 9,025 |
| 2025-09-16 | 2025-09-12 | 0.440 | 19,000 | +0 | 0.01% | 8,360 |
| 2025-09-15 | 2025-09-11 | 0.440 | 19,000 | +0 | 0.01% | 8,360 |
| 2025-09-12 | 2025-09-10 | 0.440 | 19,000 | +0 | 0.01% | 8,360 |
| 2025-09-11 | 2025-09-09 | 0.440 | 19,000 | +0 | 0.01% | 8,360 |
| 2025-09-10 | 2025-09-08 | 0.420 | 19,000 | +0 | 0.01% | 7,980 |
| 2025-09-09 | 2025-09-05 | 0.400 | 19,000 | +0 | 0.01% | 7,600 |
| 2025-09-08 | 2025-09-04 | 0.380 | 19,000 | +0 | 0.01% | 7,220 |
| 2025-09-05 | 2025-09-03 | 0.320 | 19,000 | +0 | 0.01% | 6,080 |
| 2025-09-04 | 2025-09-02 | 0.320 | 19,000 | +0 | 0.01% | 6,080 |
| 2025-09-03 | 2025-09-01 | 0.320 | 19,000 | +0 | 0.01% | 6,080 |
| 2025-09-02 | 2025-08-29 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2025-09-01 | 2025-08-28 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2025-08-29 | 2025-08-27 | 0.330 | 19,000 | +0 | 0.01% | 6,270 |
| 2025-08-28 | 2025-08-26 | 0.330 | 19,000 | +0 | 0.01% | 6,270 |
| 2025-08-27 | 2025-08-25 | 0.330 | 19,000 | +0 | 0.01% | 6,270 |
| 2025-08-26 | 2025-08-22 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2025-08-25 | 2025-08-21 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2025-08-22 | 2025-08-20 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2025-08-21 | 2025-08-19 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2025-08-20 | 2025-08-18 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2025-08-19 | 2025-08-15 | 0.242 | 19,000 | +0 | 0.01% | 4,598 |
| 2025-08-18 | 2025-08-14 | 0.242 | 19,000 | +0 | 0.01% | 4,598 |
| 2025-08-15 | 2025-08-13 | 0.242 | 19,000 | +0 | 0.01% | 4,598 |
| 2025-08-14 | 2025-08-12 | 0.242 | 19,000 | +0 | 0.01% | 4,598 |
| 2025-08-13 | 2025-08-11 | 0.243 | 19,000 | +0 | 0.01% | 4,617 |
| 2025-08-12 | 2025-08-08 | 0.243 | 19,000 | +0 | 0.01% | 4,617 |
| 2025-08-11 | 2025-08-07 | 0.243 | 19,000 | +0 | 0.01% | 4,617 |
| 2025-08-08 | 2025-08-06 | 0.245 | 19,000 | +0 | 0.01% | 4,655 |
| 2025-08-07 | 2025-08-05 | 0.245 | 19,000 | +0 | 0.01% | 4,655 |
| 2025-08-06 | 2025-08-04 | 0.245 | 19,000 | +0 | 0.01% | 4,655 |
| 2025-08-05 | 2025-08-01 | 0.245 | 19,000 | +0 | 0.01% | 4,655 |
| 2025-08-04 | 2025-07-31 | 0.244 | 19,000 | +0 | 0.01% | 4,636 |
| 2025-08-01 | 2025-07-30 | 0.244 | 19,000 | +0 | 0.01% | 4,636 |
| 2025-07-31 | 2025-07-29 | 0.244 | 19,000 | +0 | 0.01% | 4,636 |
| 2025-07-30 | 2025-07-28 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-07-29 | 2025-07-25 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-07-28 | 2025-07-24 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-07-25 | 2025-07-23 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-07-24 | 2025-07-22 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-07-23 | 2025-07-21 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-07-22 | 2025-07-18 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-07-21 | 2025-07-17 | 0.250 | 19,000 | +0 | 0.01% | 4,750 |
| 2025-07-18 | 2025-07-16 | 0.249 | 19,000 | +0 | 0.01% | 4,731 |
| 2025-07-17 | 2025-07-15 | 0.249 | 19,000 | +0 | 0.01% | 4,731 |
| 2025-07-16 | 2025-07-14 | 0.249 | 19,000 | +0 | 0.01% | 4,731 |
| 2025-07-15 | 2025-07-11 | 0.249 | 19,000 | +0 | 0.01% | 4,731 |
| 2025-07-14 | 2025-07-10 | 0.249 | 19,000 | +0 | 0.01% | 4,731 |
| 2025-07-11 | 2025-07-09 | 0.245 | 19,000 | +0 | 0.01% | 4,655 |
| 2025-07-10 | 2025-07-08 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2025-07-09 | 2025-07-07 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-07-08 | 2025-07-04 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-07-07 | 2025-07-03 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-07-04 | 2025-07-02 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2025-07-03 | 2025-06-30 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2025-07-02 | 2025-06-27 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-30 | 2025-06-26 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-27 | 2025-06-25 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-26 | 2025-06-24 | 0.260 | 19,000 | +0 | 0.01% | 4,940 |
| 2025-06-25 | 2025-06-23 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-06-24 | 2025-06-20 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-06-23 | 2025-06-19 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-06-20 | 2025-06-18 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-06-19 | 2025-06-17 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-06-18 | 2025-06-16 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-06-17 | 2025-06-13 | 0.255 | 19,000 | +0 | 0.01% | 4,845 |
| 2025-06-16 | 2025-06-12 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-13 | 2025-06-11 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-12 | 2025-06-10 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-11 | 2025-06-09 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-10 | 2025-06-06 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-09 | 2025-06-05 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-06 | 2025-06-04 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-05 | 2025-06-03 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-04 | 2025-06-02 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-06-03 | 2025-05-30 | 0.260 | 19,000 | +0 | 0.01% | 4,940 |
| 2025-06-02 | 2025-05-29 | 0.260 | 19,000 | +0 | 0.01% | 4,940 |
| 2025-05-30 | 2025-05-28 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-05-29 | 2025-05-27 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-05-28 | 2025-05-26 | 0.265 | 19,000 | +0 | 0.01% | 5,035 |
| 2025-05-27 | 2025-05-23 | 0.260 | 19,000 | +0 | 0.01% | 4,940 |
| 2025-05-26 | 2025-05-22 | 0.260 | 19,000 | +0 | 0.01% | 4,940 |
| 2025-05-23 | 2025-05-21 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-22 | 2025-05-20 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-21 | 2025-05-19 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-20 | 2025-05-16 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-19 | 2025-05-15 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-16 | 2025-05-14 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-15 | 2025-05-13 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-14 | 2025-05-12 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-13 | 2025-05-09 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-12 | 2025-05-08 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-09 | 2025-05-07 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-08 | 2025-05-06 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-07 | 2025-05-02 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-06 | 2025-04-30 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-05-02 | 2025-04-29 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-04-30 | 2025-04-28 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-04-29 | 2025-04-25 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-04-28 | 2025-04-24 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-04-25 | 2025-04-23 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-04-24 | 2025-04-22 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-04-23 | 2025-04-17 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-04-22 | 2025-04-16 | 0.270 | 19,000 | +0 | 0.01% | 5,130 |
| 2025-04-17 | 2025-04-15 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-16 | 2025-04-14 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-15 | 2025-04-11 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-14 | 2025-04-10 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-11 | 2025-04-09 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-10 | 2025-04-08 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-09 | 2025-04-07 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-08 | 2025-04-03 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-07 | 2025-04-02 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-03 | 2025-04-01 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-02 | 2025-03-31 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-04-01 | 2025-03-28 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-31 | 2025-03-27 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-28 | 2025-03-26 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-27 | 2025-03-25 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-26 | 2025-03-24 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-25 | 2025-03-21 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-24 | 2025-03-20 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-21 | 2025-03-19 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-20 | 2025-03-18 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-19 | 2025-03-17 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-18 | 2025-03-14 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-17 | 2025-03-13 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-14 | 2025-03-12 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-13 | 2025-03-11 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-12 | 2025-03-10 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2025-03-10 | 2025-03-06 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2025-03-07 | 2025-03-05 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-06 | 2025-03-04 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-05 | 2025-03-03 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-04 | 2025-02-28 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-03-03 | 2025-02-27 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-28 | 2025-02-26 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-27 | 2025-02-25 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-26 | 2025-02-24 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-25 | 2025-02-21 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-24 | 2025-02-20 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-21 | 2025-02-19 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-20 | 2025-02-18 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-19 | 2025-02-17 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-18 | 2025-02-14 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-17 | 2025-02-13 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-14 | 2025-02-12 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-13 | 2025-02-11 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2025-02-12 | 2025-02-10 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-11 | 2025-02-07 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-10 | 2025-02-06 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-07 | 2025-02-05 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-06 | 2025-02-04 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-05 | 2025-02-03 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-04 | 2025-01-28 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-02-03 | 2025-01-24 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-01-27 | 2025-01-23 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-01-24 | 2025-01-22 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-01-23 | 2025-01-21 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2025-01-22 | 2025-01-20 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2025-01-21 | 2025-01-17 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2025-01-20 | 2025-01-16 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-17 | 2025-01-15 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-16 | 2025-01-14 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-15 | 2025-01-13 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-14 | 2025-01-10 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-13 | 2025-01-09 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-10 | 2025-01-08 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-09 | 2025-01-07 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-08 | 2025-01-06 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-07 | 2025-01-03 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-06 | 2025-01-02 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-03 | 2024-12-31 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2025-01-02 | 2024-12-27 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-30 | 2024-12-24 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-27 | 2024-12-20 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-23 | 2024-12-19 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-20 | 2024-12-18 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-19 | 2024-12-17 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-18 | 2024-12-16 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-17 | 2024-12-13 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-16 | 2024-12-12 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-13 | 2024-12-11 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-12 | 2024-12-10 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-11 | 2024-12-09 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-10 | 2024-12-06 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-09 | 2024-12-05 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-06 | 2024-12-04 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-05 | 2024-12-03 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-04 | 2024-12-02 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-03 | 2024-11-29 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-12-02 | 2024-11-28 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-29 | 2024-11-27 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-28 | 2024-11-26 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-27 | 2024-11-25 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-26 | 2024-11-22 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-25 | 2024-11-21 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-22 | 2024-11-20 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-21 | 2024-11-19 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-20 | 2024-11-18 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-19 | 2024-11-15 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-18 | 2024-11-14 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-15 | 2024-11-13 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-11-14 | 2024-11-12 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-11-13 | 2024-11-11 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-11-12 | 2024-11-08 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-11 | 2024-11-07 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-08 | 2024-11-06 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-07 | 2024-11-05 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-06 | 2024-11-04 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-05 | 2024-11-01 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-04 | 2024-10-31 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-11-01 | 2024-10-30 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-10-31 | 2024-10-29 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-10-30 | 2024-10-28 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-10-29 | 2024-10-25 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-10-28 | 2024-10-24 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-10-25 | 2024-10-23 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-10-24 | 2024-10-22 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-10-23 | 2024-10-21 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-10-22 | 2024-10-18 | 0.280 | 19,000 | +0 | 0.01% | 5,320 |
| 2024-10-21 | 2024-10-17 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-10-18 | 2024-10-16 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-10-17 | 2024-10-15 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-10-16 | 2024-10-14 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-10-15 | 2024-10-10 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-10-14 | 2024-10-09 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-10-10 | 2024-10-08 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-10-09 | 2024-10-07 | 0.285 | 19,000 | +0 | 0.01% | 5,415 |
| 2024-10-08 | 2024-10-04 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-10-07 | 2024-10-03 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-10-04 | 2024-10-02 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-10-03 | 2024-09-30 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-10-02 | 2024-09-27 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2024-09-26 | 2024-09-24 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2024-09-25 | 2024-09-23 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2024-09-24 | 2024-09-20 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2024-09-23 | 2024-09-19 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2024-09-20 | 2024-09-17 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2024-09-19 | 2024-09-16 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2024-09-17 | 2024-09-13 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-09-16 | 2024-09-12 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-09-13 | 2024-09-11 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-09-12 | 2024-09-10 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-09-11 | 2024-09-09 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-09-10 | 2024-09-05 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-09-09 | 2024-09-04 | 0.300 | 19,000 | +0 | 0.01% | 5,700 |
| 2024-09-05 | 2024-09-03 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-09-04 | 2024-09-02 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-09-03 | 2024-08-30 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-09-02 | 2024-08-29 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-30 | 2024-08-28 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-29 | 2024-08-27 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-08-28 | 2024-08-26 | 0.305 | 19,000 | +0 | 0.01% | 5,795 |
| 2024-08-27 | 2024-08-23 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-26 | 2024-08-22 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-23 | 2024-08-21 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-22 | 2024-08-20 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-21 | 2024-08-19 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-20 | 2024-08-16 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-19 | 2024-08-15 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-16 | 2024-08-14 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-15 | 2024-08-13 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-14 | 2024-08-12 | 0.295 | 19,000 | +0 | 0.01% | 5,605 |
| 2024-08-13 | 2024-08-09 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-08-12 | 2024-08-08 | 0.290 | 19,000 | +0 | 0.01% | 5,510 |
| 2024-08-09 | 2024-08-07 | 0.310 | 19,000 | +0 | 0.01% | 5,890 |
| 2024-08-08 | 2024-08-06 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2024-08-07 | 2024-08-05 | 0.325 | 19,000 | +0 | 0.01% | 6,175 |
| 2024-08-06 | 2024-08-02 | 0.335 | 19,000 | +0 | 0.01% | 6,365 |
| 2024-08-05 | 2024-08-01 | 0.330 | 19,000 | +0 | 0.01% | 6,270 |
| 2024-08-02 | 2024-07-31 | 0.335 | 19,000 | +0 | 0.01% | 6,365 |
| 2024-08-01 | 2024-07-30 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-31 | 2024-07-29 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-30 | 2024-07-26 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-29 | 2024-07-25 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-26 | 2024-07-24 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-25 | 2024-07-23 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-24 | 2024-07-22 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-23 | 2024-07-19 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-22 | 2024-07-18 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-19 | 2024-07-17 | 0.340 | 19,000 | +0 | 0.01% | 6,460 |
| 2024-07-18 | 2024-07-16 | 0.325 | 19,000 | +0 | 0.02% | 6,175 |
| 2024-07-17 | 2024-07-15 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-07-16 | 2024-07-12 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-07-15 | 2024-07-11 | 0.325 | 19,000 | +0 | 0.02% | 6,175 |
| 2024-07-12 | 2024-07-10 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-07-11 | 2024-07-09 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-07-10 | 2024-07-08 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-07-09 | 2024-07-05 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-07-08 | 2024-07-04 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-07-05 | 2024-07-03 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-07-04 | 2024-07-02 | 0.340 | 19,000 | +0 | 0.02% | 6,460 |
| 2024-07-03 | 2024-06-28 | 0.340 | 19,000 | +0 | 0.02% | 6,460 |
| 2024-07-02 | 2024-06-27 | 0.340 | 19,000 | +0 | 0.02% | 6,460 |
| 2024-06-28 | 2024-06-26 | 0.340 | 19,000 | +0 | 0.02% | 6,460 |
| 2024-06-27 | 2024-06-25 | 0.340 | 19,000 | +0 | 0.02% | 6,460 |
| 2024-06-26 | 2024-06-24 | 0.340 | 19,000 | +0 | 0.02% | 6,460 |
| 2024-06-25 | 2024-06-21 | 0.340 | 19,000 | +0 | 0.02% | 6,460 |
| 2024-06-24 | 2024-06-20 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-06-21 | 2024-06-19 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-06-20 | 2024-06-18 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-06-19 | 2024-06-17 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-06-18 | 2024-06-14 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-06-17 | 2024-06-13 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-06-14 | 2024-06-12 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-06-13 | 2024-06-11 | 0.335 | 19,000 | +0 | 0.02% | 6,365 |
| 2024-06-12 | 2024-06-07 | 0.325 | 19,000 | +0 | 0.02% | 6,175 |
| 2024-06-11 | 2024-06-06 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-06-07 | 2024-06-05 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-06-06 | 2024-06-04 | 0.325 | 19,000 | +0 | 0.02% | 6,175 |
| 2024-06-05 | 2024-06-03 | 0.325 | 19,000 | +0 | 0.02% | 6,175 |
| 2024-06-04 | 2024-05-31 | 0.325 | 19,000 | +0 | 0.02% | 6,175 |
| 2024-06-03 | 2024-05-30 | 0.350 | 19,000 | +0 | 0.02% | 6,650 |
| 2024-05-31 | 2024-05-29 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-05-30 | 2024-05-28 | 0.330 | 19,000 | +0 | 0.02% | 6,270 |
| 2024-05-29 | 2024-05-27 | 0.335 | 19,000 | +0 | 0.02% | 6,365 |
| 2024-05-28 | 2024-05-24 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-05-27 | 2024-05-23 | 0.355 | 19,000 | +0 | 0.02% | 6,745 |
| 2024-05-24 | 2024-05-22 | 0.375 | 19,000 | +0 | 0.02% | 7,125 |
| 2024-05-23 | 2024-05-21 | 0.370 | 19,000 | +0 | 0.02% | 7,030 |
| 2024-05-22 | 2024-05-20 | 0.380 | 19,000 | +0 | 0.02% | 7,220 |
| 2024-05-21 | 2024-05-17 | 0.355 | 19,000 | +0 | 0.02% | 6,745 |
| 2024-05-20 | 2024-05-16 | 0.345 | 19,000 | +0 | 0.02% | 6,555 |
| 2024-05-17 | 2024-05-14 | 0.310 | 19,000 | +0 | 0.02% | 5,890 |
| 2024-05-16 | 2024-05-13 | 0.310 | 19,000 | +0 | 0.02% | 5,890 |
| 2024-05-14 | 2024-05-10 | 0.300 | 19,000 | +0 | 0.02% | 5,700 |
| 2024-05-13 | 2024-05-09 | 0.285 | 19,000 | +0 | 0.02% | 5,415 |
| 2024-05-10 | 2024-05-08 | 0.295 | 19,000 | +0 | 0.02% | 5,605 |
| 2024-05-09 | 2024-05-07 | 0.290 | 19,000 | +0 | 0.02% | 5,510 |
| 2024-05-08 | 2024-05-06 | 0.295 | 19,000 | +0 | 0.02% | 5,605 |
| 2024-05-07 | 2024-05-03 | 0.290 | 19,000 | +0 | 0.02% | 5,510 |
| 2024-05-06 | 2024-05-02 | 0.280 | 19,000 | +0 | 0.02% | 5,320 |
| 2024-05-03 | 2024-04-30 | 0.285 | 19,000 | +0 | 0.02% | 5,415 |
| 2024-05-02 | 2024-04-29 | 0.285 | 19,000 | +0 | 0.02% | 5,415 |
| 2024-04-30 | 2024-04-26 | 0.275 | 19,000 | +0 | 0.02% | 5,225 |
| 2024-04-29 | 2024-04-25 | 0.285 | 19,000 | +0 | 0.02% | 5,415 |
| 2024-04-26 | 2024-04-24 | 0.280 | 19,000 | +0 | 0.02% | 5,320 |
| 2024-04-25 | 2024-04-23 | 0.270 | 19,000 | +0 | 0.02% | 5,130 |
| 2024-04-24 | 2024-04-22 | 0.260 | 19,000 | +0 | 0.02% | 4,940 |
| 2024-04-23 | 2024-04-19 | 0.270 | 19,000 | +0 | 0.02% | 5,130 |
| 2024-04-22 | 2024-04-18 | 0.265 | 19,000 | +0 | 0.02% | 5,035 |
| 2024-04-19 | 2024-04-17 | 0.260 | 19,000 | +0 | 0.02% | 4,940 |
| 2024-04-18 | 2024-04-16 | 0.260 | 19,000 | +0 | 0.02% | 4,940 |
| 2024-04-17 | 2024-04-15 | 0.270 | 19,000 | +0 | 0.02% | 5,130 |
| 2024-04-16 | 2024-04-12 | 0.245 | 19,000 | +0 | 0.02% | 4,655 |
| 2024-04-15 | 2024-04-11 | 0.236 | 19,000 | +0 | 0.02% | 4,484 |
| 2024-04-12 | 2024-04-10 | 0.235 | 19,000 | +0 | 0.02% | 4,465 |
| 2024-04-11 | 2024-04-09 | 0.242 | 19,000 | +0 | 0.02% | 4,598 |
| 2024-04-10 | 2024-04-08 | 0.260 | 19,000 | +0 | 0.02% | 4,940 |
| 2024-04-09 | 2024-04-05 | 0.250 | 19,000 | +0 | 0.02% | 4,750 |
| 2024-04-08 | 2024-04-03 | 0.244 | 19,000 | +0 | 0.02% | 4,636 |
| 2024-04-05 | 2024-04-02 | 0.228 | 19,000 | +0 | 0.02% | 4,332 |
| 2024-04-03 | 2024-03-28 | 0.228 | 19,000 | +0 | 0.02% | 4,332 |
| 2024-04-02 | 2024-03-27 | 0.227 | 19,000 | +0 | 0.02% | 4,313 |
| 2024-03-28 | 2024-03-26 | 0.221 | 19,000 | +0 | 0.02% | 4,199 |
| 2024-03-27 | 2024-03-25 | 0.214 | 19,000 | +0 | 0.02% | 4,066 |
| 2024-03-26 | 2024-03-22 | 0.202 | 19,000 | +0 | 0.02% | 3,838 |
| 2024-03-25 | 2024-03-21 | 0.203 | 19,000 | +0 | 0.02% | 3,857 |
| 2024-03-22 | 2024-03-20 | 0.204 | 19,000 | +0 | 0.02% | 3,876 |
| 2024-03-21 | 2024-03-19 | 0.199 | 19,000 | +0 | 0.02% | 3,781 |
| 2024-03-20 | 2024-03-18 | 0.199 | 19,000 | +0 | 0.02% | 3,781 |
| 2024-03-19 | 2024-03-15 | 0.193 | 19,000 | +0 | 0.02% | 3,667 |
| 2024-03-18 | 2024-03-14 | 0.194 | 19,000 | +0 | 0.02% | 3,686 |
| 2024-03-15 | 2024-03-13 | 0.199 | 19,000 | +0 | 0.02% | 3,781 |
| 2024-03-14 | 2024-03-12 | 0.199 | 19,000 | +0 | 0.02% | 3,781 |
| 2024-03-13 | 2024-03-11 | 0.190 | 19,000 | +0 | 0.02% | 3,610 |
| 2024-03-12 | 2024-03-08 | 0.190 | 19,000 | +0 | 0.02% | 3,610 |
| 2024-03-11 | 2024-03-07 | 0.191 | 19,000 | +0 | 0.02% | 3,629 |
| 2024-03-08 | 2024-03-06 | 0.190 | 19,000 | +0 | 0.02% | 3,610 |
| 2024-03-07 | 2024-03-05 | 0.190 | 19,000 | +0 | 0.02% | 3,610 |
| 2024-03-06 | 2024-03-04 | 0.190 | 19,000 | +0 | 0.02% | 3,610 |
| 2024-03-05 | 2024-03-01 | 0.190 | 19,000 | +0 | 0.02% | 3,610 |
| 2024-03-04 | 2024-02-29 | 0.190 | 19,000 | +0 | 0.02% | 3,610 |
| 2024-03-01 | 2024-02-28 | 0.190 | 19,000 | +0 | 0.02% | 3,610 |
| 2024-02-29 | 2024-02-27 | 0.191 | 19,000 | +0 | 0.02% | 3,629 |
| 2024-02-28 | 2024-02-26 | 0.191 | 19,000 | +0 | 0.02% | 3,629 |
| 2024-02-27 | 2024-02-23 | 0.191 | 19,000 | +0 | 0.02% | 3,629 |
| 2024-02-26 | 2024-02-22 | 0.191 | 19,000 | +0 | 0.02% | 3,629 |
| 2024-02-23 | 2024-02-21 | 0.191 | 19,000 | +0 | 0.02% | 3,629 |
| 2024-02-22 | 2024-02-20 | 0.192 | 19,000 | +0 | 0.02% | 3,648 |
| 2024-02-21 | 2024-02-19 | 0.195 | 19,000 | +0 | 0.02% | 3,705 |
| 2024-02-20 | 2024-02-16 | 0.195 | 19,000 | +0 | 0.02% | 3,705 |
| 2024-02-19 | 2024-02-15 | 0.195 | 19,000 | +0 | 0.02% | 3,705 |
| 2024-02-16 | 2024-02-14 | 0.195 | 19,000 | +0 | 0.02% | 3,705 |
| 2024-02-15 | 2024-02-09 | 0.195 | 19,000 | +0 | 0.02% | 3,705 |
| 2024-02-14 | 2024-02-07 | 0.195 | 19,000 | +0 | 0.02% | 3,705 |
| 2024-02-08 | 2024-02-06 | 0.198 | 19,000 | +0 | 0.02% | 3,762 |
| 2024-02-07 | 2024-02-05 | 0.198 | 19,000 | +0 | 0.02% | 3,762 |
| 2024-02-06 | 2024-02-02 | 0.205 | 19,000 | +0 | 0.02% | 3,895 |
| 2024-02-05 | 2024-02-01 | 0.205 | 19,000 | +0 | 0.02% | 3,895 |
| 2024-02-02 | 2024-01-31 | 0.204 | 19,000 | +0 | 0.02% | 3,876 |
| 2024-02-01 | 2024-01-30 | 0.204 | 19,000 | +0 | 0.02% | 3,876 |
| 2024-01-31 | 2024-01-29 | 0.199 | 19,000 | +0 | 0.02% | 3,781 |
| 2024-01-30 | 2024-01-26 | 0.198 | 19,000 | +0 | 0.02% | 3,762 |
| 2024-01-29 | 2024-01-25 | 0.198 | 19,000 | +0 | 0.02% | 3,762 |
| 2024-01-26 | 2024-01-24 | 0.203 | 19,000 | +0 | 0.02% | 3,857 |
| 2024-01-25 | 2024-01-23 | 0.203 | 19,000 | +0 | 0.02% | 3,857 |
| 2024-01-24 | 2024-01-22 | 0.203 | 19,000 | +0 | 0.02% | 3,857 |
| 2024-01-23 | 2024-01-19 | 0.203 | 19,000 | +0 | 0.02% | 3,857 |
| 2024-01-22 | 2024-01-18 | 0.200 | 19,000 | +0 | 0.02% | 3,800 |
| 2024-01-19 | 2024-01-17 | 0.203 | 19,000 | +0 | 0.02% | 3,857 |
| 2024-01-18 | 2024-01-16 | 0.203 | 19,000 | +0 | 0.02% | 3,857 |
| 2024-01-17 | 2024-01-15 | 0.202 | 19,000 | +0 | 0.02% | 3,838 |
| 2024-01-16 | 2024-01-12 | 0.200 | 19,000 | +0 | 0.02% | 3,800 |
| 2024-01-15 | 2024-01-11 | 0.195 | 19,000 | +0 | 0.02% | 3,705 |
| 2024-01-12 | 2024-01-10 | 0.196 | 19,000 | +0 | 0.02% | 3,724 |
| 2024-01-11 | 2024-01-09 | 0.198 | 19,000 | +0 | 0.02% | 3,762 |
| 2024-01-10 | 2024-01-08 | 0.197 | 19,000 | +0 | 0.02% | 3,743 |
| 2024-01-09 | 2024-01-05 | 0.194 | 19,000 | +0 | 0.02% | 3,686 |
| 2024-01-08 | 2024-01-04 | 0.187 | 19,000 | +0 | 0.02% | 3,553 |
| 2024-01-05 | 2024-01-03 | 0.189 | 19,000 | +0 | 0.02% | 3,591 |
| 2024-01-04 | 2024-01-02 | 0.181 | 19,000 | +0 | 0.02% | 3,439 |
| 2024-01-03 | 2023-12-29 | 0.185 | 19,000 | +0 | 0.02% | 3,515 |
| 2024-01-02 | 2023-12-28 | 0.183 | 19,000 | +0 | 0.02% | 3,477 |
| 2023-12-29 | 2023-12-27 | 0.183 | 19,000 | +0 | 0.02% | 3,477 |
| 2023-12-28 | 2023-12-22 | 0.180 | 19,000 | +0 | 0.02% | 3,420 |
| 2023-12-27 | 2023-12-21 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-22 | 2023-12-20 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-21 | 2023-12-19 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-20 | 2023-12-18 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-19 | 2023-12-15 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-18 | 2023-12-14 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-15 | 2023-12-13 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-14 | 2023-12-12 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-13 | 2023-12-11 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-12 | 2023-12-08 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-11 | 2023-12-07 | 0.169 | 19,000 | +0 | 0.02% | 3,211 |
| 2023-12-08 | 2023-12-06 | 0.169 | 19,000 | +0 | 0.02% | 3,211 |
| 2023-12-07 | 2023-12-05 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-06 | 2023-12-04 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-12-05 | 2023-12-01 | 0.163 | 19,000 | +0 | 0.02% | 3,097 |
| 2023-12-04 | 2023-11-30 | 0.163 | 19,000 | +0 | 0.02% | 3,097 |
| 2023-12-01 | 2023-11-29 | 0.163 | 19,000 | +0 | 0.02% | 3,097 |
| 2023-11-30 | 2023-11-28 | 0.163 | 19,000 | +0 | 0.02% | 3,097 |
| 2023-11-29 | 2023-11-27 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-11-28 | 2023-11-24 | 0.168 | 19,000 | +0 | 0.02% | 3,192 |
| 2023-11-27 | 2023-11-23 | 0.169 | 19,000 | +0 | 0.02% | 3,211 |
| 2023-11-24 | 2023-11-22 | 0.170 | 19,000 | +0 | 0.02% | 3,230 |
| 2023-11-23 | 2023-11-21 | 0.172 | 19,000 | +0 | 0.02% | 3,268 |
| 2023-11-22 | 2023-11-20 | 0.172 | 19,000 | +0 | 0.02% | 3,268 |
| 2023-11-21 | 2023-11-17 | 0.172 | 19,000 | +0 | 0.02% | 3,268 |
| 2023-11-20 | 2023-11-16 | 0.172 | 19,000 | +0 | 0.02% | 3,268 |
| 2023-11-17 | 2023-11-15 | 0.172 | 19,000 | +0 | 0.02% | 3,268 |
| 2023-11-16 | 2023-11-14 | 0.172 | 19,000 | +0 | 0.02% | 3,268 |
| 2023-11-15 | 2023-11-13 | 0.172 | 19,000 | +0 | 0.02% | 3,268 |
| 2023-11-14 | 2023-11-10 | 0.169 | 19,000 | +0 | 0.02% | 3,211 |
| 2023-11-13 | 2023-11-09 | 0.156 | 19,000 | +0 | 0.02% | 2,964 |
| 2023-11-10 | 2023-11-08 | 0.148 | 19,000 | +0 | 0.02% | 2,812 |
| 2023-11-09 | 2023-11-07 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-11-08 | 2023-11-06 | 0.126 | 19,000 | +0 | 0.02% | 2,394 |
| 2023-11-07 | 2023-11-03 | 0.127 | 19,000 | +0 | 0.02% | 2,413 |
| 2023-11-06 | 2023-11-02 | 0.127 | 19,000 | +0 | 0.02% | 2,413 |
| 2023-11-03 | 2023-11-01 | 0.127 | 19,000 | +0 | 0.02% | 2,413 |
| 2023-11-02 | 2023-10-31 | 0.127 | 19,000 | +0 | 0.02% | 2,413 |
| 2023-11-01 | 2023-10-30 | 0.127 | 19,000 | +0 | 0.02% | 2,413 |
| 2023-10-31 | 2023-10-27 | 0.127 | 19,000 | +0 | 0.02% | 2,413 |
| 2023-10-30 | 2023-10-26 | 0.127 | 19,000 | +0 | 0.02% | 2,413 |
| 2023-10-27 | 2023-10-25 | 0.122 | 19,000 | +0 | 0.02% | 2,318 |
| 2023-10-26 | 2023-10-24 | 0.122 | 19,000 | +0 | 0.02% | 2,318 |
| 2023-10-25 | 2023-10-20 | 0.122 | 19,000 | +0 | 0.02% | 2,318 |
| 2023-10-24 | 2023-10-19 | 0.122 | 19,000 | +0 | 0.02% | 2,318 |
| 2023-10-20 | 2023-10-18 | 0.122 | 19,000 | +0 | 0.02% | 2,318 |
| 2023-10-19 | 2023-10-17 | 0.124 | 19,000 | +0 | 0.02% | 2,356 |
| 2023-10-18 | 2023-10-16 | 0.124 | 19,000 | +0 | 0.02% | 2,356 |
| 2023-10-17 | 2023-10-13 | 0.123 | 19,000 | +0 | 0.02% | 2,337 |
| 2023-10-16 | 2023-10-12 | 0.123 | 19,000 | +0 | 0.02% | 2,337 |
| 2023-10-13 | 2023-10-11 | 0.129 | 19,000 | +0 | 0.02% | 2,451 |
| 2023-10-12 | 2023-10-10 | 0.129 | 19,000 | +0 | 0.02% | 2,451 |
| 2023-10-11 | 2023-10-09 | 0.128 | 19,000 | +0 | 0.02% | 2,432 |
| 2023-10-10 | 2023-10-06 | 0.128 | 19,000 | +0 | 0.02% | 2,432 |
| 2023-10-09 | 2023-10-05 | 0.132 | 19,000 | +0 | 0.02% | 2,508 |
| 2023-10-06 | 2023-10-04 | 0.132 | 19,000 | +0 | 0.02% | 2,508 |
| 2023-10-05 | 2023-10-03 | 0.134 | 19,000 | +0 | 0.02% | 2,546 |
| 2023-10-04 | 2023-09-29 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-10-03 | 2023-09-28 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-09-29 | 2023-09-27 | 0.139 | 19,000 | +0 | 0.02% | 2,641 |
| 2023-09-28 | 2023-09-26 | 0.139 | 19,000 | +0 | 0.02% | 2,641 |
| 2023-09-27 | 2023-09-25 | 0.139 | 19,000 | +0 | 0.02% | 2,641 |
| 2023-09-26 | 2023-09-22 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-09-25 | 2023-09-21 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-09-22 | 2023-09-20 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-09-21 | 2023-09-19 | 0.161 | 19,000 | +0 | 0.02% | 3,059 |
| 2023-09-20 | 2023-09-18 | 0.179 | 19,000 | +0 | 0.02% | 3,401 |
| 2023-09-19 | 2023-09-15 | 0.145 | 19,000 | +0 | 0.02% | 2,755 |
| 2023-09-18 | 2023-09-14 | 0.144 | 19,000 | +0 | 0.02% | 2,736 |
| 2023-09-15 | 2023-09-13 | 0.142 | 19,000 | +0 | 0.02% | 2,698 |
| 2023-09-14 | 2023-09-12 | 0.133 | 19,000 | +0 | 0.02% | 2,527 |
| 2023-09-13 | 2023-09-11 | 0.133 | 19,000 | +0 | 0.02% | 2,527 |
| 2023-09-12 | 2023-09-07 | 0.132 | 19,000 | +0 | 0.02% | 2,508 |
| 2023-09-11 | 2023-09-06 | 0.132 | 19,000 | +0 | 0.02% | 2,508 |
| 2023-09-07 | 2023-09-05 | 0.130 | 19,000 | +0 | 0.02% | 2,470 |
| 2023-09-06 | 2023-09-04 | 0.132 | 19,000 | +0 | 0.02% | 2,508 |
| 2023-09-05 | 2023-08-31 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-09-04 | 2023-08-30 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-31 | 2023-08-29 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-30 | 2023-08-28 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-29 | 2023-08-25 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-08-28 | 2023-08-24 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-08-25 | 2023-08-23 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-08-24 | 2023-08-22 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-08-23 | 2023-08-21 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-08-22 | 2023-08-18 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-08-21 | 2023-08-17 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-08-18 | 2023-08-16 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-08-17 | 2023-08-15 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-16 | 2023-08-14 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-15 | 2023-08-11 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-14 | 2023-08-10 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-11 | 2023-08-09 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-10 | 2023-08-08 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-08-09 | 2023-08-07 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-08-08 | 2023-08-04 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-08-07 | 2023-08-03 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-08-04 | 2023-08-02 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-08-03 | 2023-08-01 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-08-02 | 2023-07-31 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-08-01 | 2023-07-28 | 0.138 | 19,000 | +0 | 0.02% | 2,622 |
| 2023-07-31 | 2023-07-27 | 0.137 | 19,000 | +0 | 0.02% | 2,603 |
| 2023-07-28 | 2023-07-26 | 0.142 | 19,000 | +0 | 0.02% | 2,698 |
| 2023-07-27 | 2023-07-25 | 0.139 | 19,000 | +0 | 0.02% | 2,641 |
| 2023-07-26 | 2023-07-24 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-07-25 | 2023-07-21 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-07-24 | 2023-07-20 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-07-21 | 2023-07-19 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-07-20 | 2023-07-18 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-07-19 | 2023-07-14 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-07-18 | 2023-07-13 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-07-14 | 2023-07-12 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-07-13 | 2023-07-11 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-07-12 | 2023-07-10 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-07-11 | 2023-07-07 | 0.136 | 19,000 | +0 | 0.02% | 2,584 |
| 2023-07-10 | 2023-07-06 | 0.141 | 19,000 | +0 | 0.02% | 2,679 |
| 2023-07-07 | 2023-07-05 | 0.135 | 19,000 | +0 | 0.02% | 2,565 |
| 2023-07-06 | 2023-07-04 | 0.140 | 19,000 | +0 | 0.02% | 2,660 |
| 2023-07-05 | 2023-07-03 | 0.240 | 19,000 | +0 | 0.02% | 4,560 |
| 2023-07-04 | 2023-06-30 | 0.240 | 19,000 | +0 | 0.02% | 4,560 |
| 2021-05-03 | 2021-04-29 | 0.920 | 19,000 | +10,000 | 0.02% | 17,480 |
| 2020-01-08 | 2020-01-06 | 0.920 | 9,000 | -28,800 | 0.01% | 8,280 |
| 2019-11-22 | 2019-11-20 | 0.850 | 37,800 | +9,600 | 0.04% | 32,130 |
| 2019-11-06 | 2019-11-04 | 1.550 | 28,200 | +9,600 | 0.04% | 43,710 |
| 2019-11-04 | 2019-10-31 | 1.800 | 18,600 | +9,600 | 0.02% | 33,480 |
| 2019-10-31 | 2019-10-29 | 3.900 | 9,000 | -88,000 | 0.01% | 35,100 |
| 2019-07-18 | 2019-07-16 | 1.670 | 97,000 | +79,200 | 0.13% | 161,990 |
| 2019-07-17 | 2019-07-15 | 1.500 | 17,800 | +8,800 | 0.02% | 26,700 |
| 2019-04-12 | 2019-04-10 | 4.000 | 9,000 | -2,500 | 0.01% | 36,000 |
| 2019-04-11 | 2019-04-09 | 4.400 | 11,500 | +2,500 | 0.02% | 50,600 |
| 2019-04-09 | 2019-04-04 | 4.320 | 9,000 | -2,500 | 0.01% | 38,880 |
| 2019-04-02 | 2019-03-29 | 3.600 | 11,500 | +6,250 | 0.02% | 41,400 |
| 2018-12-03 | 2018-11-29 | 3.600 | 5,250 | -3,750 | 0.01% | 18,900 |
| 2018-11-30 | 2018-11-28 | 3.680 | 9,000 | +3,750 | 0.01% | 33,120 |
| 2018-11-23 | 2018-11-21 | 4.720 | 5,250 | +2,500 | 0.01% | 24,780 |
| 2018-11-21 | 2018-11-19 | 4.960 | 2,750 | -2,500 | 0.00% | 13,640 |
| 2018-11-20 | 2018-11-16 | 4.800 | 5,250 | +2,500 | 0.01% | 25,200 |
| 2017-12-07 | 2017-12-05 | 12.880 | 2,750 | -2,000 | 0.00% | 35,420 |
| 2017-09-15 | 2017-09-13 | 11.440 | 4,750 | -1,000 | 0.01% | 54,340 |
| 2017-09-14 | 2017-09-12 | 11.680 | 5,750 | +2,000 | 0.01% | 67,160 |
| 2017-06-20 | 2017-06-16 | 8.720 | 3,750 | +1,000 | 0.01% | 32,700 |
| 2017-06-19 | 2017-06-15 | 8.800 | 2,750 | -3,550 | 0.00% | 24,200 |
| 2017-05-25 | 2017-05-23 | 11.920 | 6,300 | -1,250 | 0.01% | 75,096 |
| 2017-05-08 | 2017-05-04 | 10.960 | 7,550 | +1,250 | 0.01% | 82,748 |
| 2017-05-04 | 2017-04-28 | 11.280 | 6,300 | +1,050 | 0.01% | 71,064 |
| 2017-05-02 | 2017-04-27 | 11.200 | 5,250 | +1,250 | 0.01% | 58,800 |
| 2017-04-28 | 2017-04-26 | 14.960 | 4,000 | +1,250 | 0.01% | 59,840 |
| 2016-09-12 | 2016-09-08 | 14.720 | 2,750 | -2,500 | 0.00% | 40,480 |
| 2016-09-05 | 2016-09-01 | 13.600 | 5,250 | +1,250 | 0.01% | 71,400 |
| 2016-09-02 | 2016-08-31 | 15.120 | 4,000 | +1,250 | 0.01% | 60,480 |
| 2016-07-19 | 2016-07-15 | 12.240 | 2,750 | -1,000 | 0.00% | 33,660 |
| 2016-07-12 | 2016-07-08 | 26.800 | 3,750 | +500 | 0.01% | 100,500 |
| 2016-07-04 | 2016-06-29 | 38.400 | 3,250 | +500 | 0.00% | 124,800 |
| 2016-06-30 | 2016-06-28 | 38.400 | 2,750 | +500 | 0.00% | 105,600 |
| 2016-02-05 | 2016-02-03 | 103.200 | 2,250 | -250 | 0.00% | 232,200 |
| 2016-01-21 | 2016-01-19 | 71.200 | 2,500 | -250 | 0.00% | 178,000 |
| 2016-01-15 | 2016-01-13 | 56.000 | 2,750 | +250 | 0.00% | 154,000 |
| 2015-12-14 | 2015-12-10 | 141.600 | 2,500 | +250 | 0.00% | 354,000 |
| 2015-12-11 | 2015-12-09 | 132.000 | 2,250 | +1,000 | 0.00% | 297,000 |
| 2015-12-10 | 2015-12-08 | 158.400 | 1,250 | +1,000 | 0.00% | 198,000 |
| 2015-11-30 | 2015-11-26 | 212.000 | 250 | -250 | 0.00% | 53,000 |
| 2015-11-27 | 2015-11-25 | 200.000 | 500 | -500 | 0.00% | 100,000 |
| 2015-11-18 | 2015-11-16 | 163.200 | 1,000 | +500 | 0.00% | 163,200 |
| 2015-11-11 | 2015-11-09 | 183.200 | 500 | -500 | 0.00% | 91,600 |
| 2015-11-06 | 2015-11-04 | 160.000 | 1,000 | +750 | 0.00% | 160,000 |
| 2015-10-29 | 2015-10-27 | 222.400 | 250 | +250 | 0.00% | 55,600 |
| 2015-08-27 | 2015-08-25 | 142.080 | 0 | -500 | ||
| 2015-07-02 | 2015-06-29 | 113.280 | 500 | +250 | 0.00% | 56,640 |
| 2015-06-17 | 2015-06-15 | 123.200 | 250 | -500 | 0.00% | 30,800 |
| 2015-06-11 | 2015-06-09 | 117.600 | 750 | +500 | 0.00% | 88,200 |
| 2015-06-09 | 2015-06-05 | 124.800 | 250 | +250 | 0.00% | 31,200 |
| 2015-06-08 | 2015-06-04 | 134.720 | 0 | -750 | ||
| 2015-05-27 | 2015-05-22 | 115.680 | 750 | +250 | 0.00% | 86,760 |
| 2015-05-26 | 2015-05-21 | 127.680 | 500 | +250 | 0.00% | 63,840 |
| 2015-05-13 | 2015-05-11 | 129.440 | 250 | +250 | 0.00% | 32,360 |
| 2015-04-20 | 2015-04-16 | 87.680 | 0 | -500 | ||
| 2015-03-31 | 2015-03-27 | 72.000 | 500 | -500 | 0.00% | 36,000 |
| 2015-03-26 | 2015-03-24 | 57.600 | 1,000 | +500 | 0.00% | 57,600 |
| 2015-03-12 | 2015-03-10 | 78.400 | 500 | +250 | 0.00% | 39,200 |
| 2015-03-11 | 2015-03-09 | 81.280 | 250 | +250 | 0.00% | 20,320 |
| 2015-02-11 | 2015-02-09 | 69.600 | 0 | -500 | ||
| 2015-02-04 | 2015-02-02 | 68.800 | 500 | +500 | 0.00% | 34,400 |
| 2015-01-29 | 2015-01-27 | 57.280 | 0 | -500 | ||
| 2015-01-26 | 2015-01-22 | 40.000 | 500 | +500 | 0.00% | 20,000 |
| 2014-12-09 | 2014-12-05 | 32.800 | 0 | -2,500 | ||
| 2014-10-24 | 2014-10-22 | 29.568 | 2,500 | +2,500 | 0.00% | 73,920 |
| 2014-10-20 | 2014-10-16 | 30.400 | 0 | -2,500 | ||
| 2014-10-03 | 2014-09-29 | 30.016 | 2,500 | +1,250 | 0.00% | 75,040 |
| 2014-09-25 | 2014-09-23 | 30.400 | 1,250 | +1,250 | 0.00% | 38,000 |
| 2014-09-10 | 2014-09-05 | 36.800 | 0 | -1,250 | ||
| 2014-09-02 | 2014-08-29 | 33.520 | 1,250 | +1,250 | 0.00% | 41,900 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy