History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 41,950 | +0 | 0.02% | 34,399 |
| 2025-10-13 | 2025-10-09 | 0.830 | 41,950 | +0 | 0.02% | 34,818 |
| 2025-10-10 | 2025-10-08 | 0.830 | 41,950 | +0 | 0.02% | 34,818 |
| 2025-10-09 | 2025-10-06 | 0.760 | 41,950 | +0 | 0.02% | 31,882 |
| 2025-10-08 | 2025-10-03 | 0.770 | 41,950 | +0 | 0.02% | 32,302 |
| 2025-10-06 | 2025-10-02 | 0.770 | 41,950 | +0 | 0.02% | 32,302 |
| 2025-10-03 | 2025-09-30 | 0.800 | 41,950 | +0 | 0.02% | 33,560 |
| 2025-10-02 | 2025-09-29 | 0.620 | 41,950 | +0 | 0.02% | 26,009 |
| 2025-09-30 | 2025-09-26 | 0.420 | 41,950 | +0 | 0.02% | 17,619 |
| 2025-09-29 | 2025-09-25 | 0.420 | 41,950 | +0 | 0.02% | 17,619 |
| 2025-09-26 | 2025-09-24 | 0.425 | 41,950 | +0 | 0.02% | 17,829 |
| 2025-09-25 | 2025-09-23 | 0.425 | 41,950 | +0 | 0.02% | 17,829 |
| 2025-09-24 | 2025-09-22 | 0.450 | 41,950 | +0 | 0.02% | 18,878 |
| 2025-09-23 | 2025-09-19 | 0.470 | 41,950 | +0 | 0.02% | 19,716 |
| 2025-09-22 | 2025-09-18 | 0.460 | 41,950 | +0 | 0.02% | 19,297 |
| 2025-09-19 | 2025-09-17 | 0.460 | 41,950 | +0 | 0.02% | 19,297 |
| 2025-09-18 | 2025-09-16 | 0.480 | 41,950 | +0 | 0.02% | 20,136 |
| 2025-09-17 | 2025-09-15 | 0.475 | 41,950 | +0 | 0.02% | 19,926 |
| 2025-09-16 | 2025-09-12 | 0.440 | 41,950 | +0 | 0.02% | 18,458 |
| 2025-09-15 | 2025-09-11 | 0.440 | 41,950 | +0 | 0.02% | 18,458 |
| 2025-09-12 | 2025-09-10 | 0.440 | 41,950 | +0 | 0.02% | 18,458 |
| 2025-09-11 | 2025-09-09 | 0.440 | 41,950 | +0 | 0.02% | 18,458 |
| 2025-09-10 | 2025-09-08 | 0.420 | 41,950 | +0 | 0.02% | 17,619 |
| 2025-09-09 | 2025-09-05 | 0.400 | 41,950 | +0 | 0.02% | 16,780 |
| 2025-09-08 | 2025-09-04 | 0.380 | 41,950 | +0 | 0.02% | 15,941 |
| 2025-09-05 | 2025-09-03 | 0.320 | 41,950 | +0 | 0.02% | 13,424 |
| 2025-09-04 | 2025-09-02 | 0.320 | 41,950 | +0 | 0.02% | 13,424 |
| 2025-09-03 | 2025-09-01 | 0.320 | 41,950 | +0 | 0.02% | 13,424 |
| 2025-09-02 | 2025-08-29 | 0.325 | 41,950 | +0 | 0.02% | 13,634 |
| 2025-09-01 | 2025-08-28 | 0.325 | 41,950 | +0 | 0.02% | 13,634 |
| 2025-08-29 | 2025-08-27 | 0.330 | 41,950 | +0 | 0.02% | 13,844 |
| 2025-08-28 | 2025-08-26 | 0.330 | 41,950 | +0 | 0.02% | 13,844 |
| 2025-08-27 | 2025-08-25 | 0.330 | 41,950 | +0 | 0.02% | 13,844 |
| 2025-08-26 | 2025-08-22 | 0.325 | 41,950 | +0 | 0.02% | 13,634 |
| 2025-08-25 | 2025-08-21 | 0.325 | 41,950 | +0 | 0.02% | 13,634 |
| 2025-08-22 | 2025-08-20 | 0.325 | 41,950 | +0 | 0.02% | 13,634 |
| 2025-08-21 | 2025-08-19 | 0.325 | 41,950 | +0 | 0.02% | 13,634 |
| 2025-08-20 | 2025-08-18 | 0.310 | 41,950 | +0 | 0.02% | 13,004 |
| 2025-08-19 | 2025-08-15 | 0.242 | 41,950 | +0 | 0.02% | 10,152 |
| 2025-08-18 | 2025-08-14 | 0.242 | 41,950 | +0 | 0.02% | 10,152 |
| 2025-08-15 | 2025-08-13 | 0.242 | 41,950 | +0 | 0.02% | 10,152 |
| 2025-08-14 | 2025-08-12 | 0.242 | 41,950 | +0 | 0.02% | 10,152 |
| 2025-08-13 | 2025-08-11 | 0.243 | 41,950 | +0 | 0.02% | 10,194 |
| 2025-08-12 | 2025-08-08 | 0.243 | 41,950 | +0 | 0.02% | 10,194 |
| 2025-08-11 | 2025-08-07 | 0.243 | 41,950 | +0 | 0.02% | 10,194 |
| 2025-08-08 | 2025-08-06 | 0.245 | 41,950 | +0 | 0.02% | 10,278 |
| 2025-08-07 | 2025-08-05 | 0.245 | 41,950 | +0 | 0.02% | 10,278 |
| 2025-08-06 | 2025-08-04 | 0.245 | 41,950 | +0 | 0.02% | 10,278 |
| 2025-08-05 | 2025-08-01 | 0.245 | 41,950 | +0 | 0.02% | 10,278 |
| 2025-08-04 | 2025-07-31 | 0.244 | 41,950 | +0 | 0.02% | 10,236 |
| 2025-08-01 | 2025-07-30 | 0.244 | 41,950 | +0 | 0.02% | 10,236 |
| 2025-07-31 | 2025-07-29 | 0.244 | 41,950 | +0 | 0.02% | 10,236 |
| 2025-07-30 | 2025-07-28 | 0.250 | 41,950 | +0 | 0.02% | 10,488 |
| 2025-07-29 | 2025-07-25 | 0.250 | 41,950 | +0 | 0.02% | 10,488 |
| 2025-07-28 | 2025-07-24 | 0.250 | 41,950 | +0 | 0.02% | 10,488 |
| 2025-07-25 | 2025-07-23 | 0.250 | 41,950 | +0 | 0.02% | 10,488 |
| 2025-07-24 | 2025-07-22 | 0.250 | 41,950 | +0 | 0.02% | 10,488 |
| 2025-07-23 | 2025-07-21 | 0.250 | 41,950 | +0 | 0.02% | 10,488 |
| 2025-07-22 | 2025-07-18 | 0.250 | 41,950 | +0 | 0.02% | 10,488 |
| 2025-07-21 | 2025-07-17 | 0.250 | 41,950 | +0 | 0.02% | 10,488 |
| 2025-07-18 | 2025-07-16 | 0.249 | 41,950 | +0 | 0.02% | 10,446 |
| 2025-07-17 | 2025-07-15 | 0.249 | 41,950 | +0 | 0.02% | 10,446 |
| 2025-07-16 | 2025-07-14 | 0.249 | 41,950 | +0 | 0.02% | 10,446 |
| 2025-07-15 | 2025-07-11 | 0.249 | 41,950 | +0 | 0.02% | 10,446 |
| 2025-07-14 | 2025-07-10 | 0.249 | 41,950 | +0 | 0.02% | 10,446 |
| 2025-07-11 | 2025-07-09 | 0.245 | 41,950 | +0 | 0.02% | 10,278 |
| 2025-07-10 | 2025-07-08 | 0.280 | 41,950 | +0 | 0.02% | 11,746 |
| 2025-07-09 | 2025-07-07 | 0.290 | 41,950 | +0 | 0.02% | 12,166 |
| 2025-07-08 | 2025-07-04 | 0.290 | 41,950 | +0 | 0.02% | 12,166 |
| 2025-07-07 | 2025-07-03 | 0.290 | 41,950 | +0 | 0.02% | 12,166 |
| 2025-07-04 | 2025-07-02 | 0.280 | 41,950 | +0 | 0.02% | 11,746 |
| 2025-07-03 | 2025-06-30 | 0.280 | 41,950 | +0 | 0.02% | 11,746 |
| 2025-07-02 | 2025-06-27 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-30 | 2025-06-26 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-27 | 2025-06-25 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-26 | 2025-06-24 | 0.260 | 41,950 | +0 | 0.02% | 10,907 |
| 2025-06-25 | 2025-06-23 | 0.255 | 41,950 | +0 | 0.02% | 10,697 |
| 2025-06-24 | 2025-06-20 | 0.255 | 41,950 | +0 | 0.02% | 10,697 |
| 2025-06-23 | 2025-06-19 | 0.255 | 41,950 | +0 | 0.02% | 10,697 |
| 2025-06-20 | 2025-06-18 | 0.255 | 41,950 | +0 | 0.02% | 10,697 |
| 2025-06-19 | 2025-06-17 | 0.255 | 41,950 | +0 | 0.02% | 10,697 |
| 2025-06-18 | 2025-06-16 | 0.255 | 41,950 | +0 | 0.02% | 10,697 |
| 2025-06-17 | 2025-06-13 | 0.255 | 41,950 | +0 | 0.02% | 10,697 |
| 2025-06-16 | 2025-06-12 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-13 | 2025-06-11 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-12 | 2025-06-10 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-11 | 2025-06-09 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-10 | 2025-06-06 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-09 | 2025-06-05 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-06 | 2025-06-04 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-05 | 2025-06-03 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-04 | 2025-06-02 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-06-03 | 2025-05-30 | 0.260 | 41,950 | +0 | 0.02% | 10,907 |
| 2025-06-02 | 2025-05-29 | 0.260 | 41,950 | +0 | 0.02% | 10,907 |
| 2025-05-30 | 2025-05-28 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-05-29 | 2025-05-27 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-05-28 | 2025-05-26 | 0.265 | 41,950 | +0 | 0.02% | 11,117 |
| 2025-05-27 | 2025-05-23 | 0.260 | 41,950 | +0 | 0.02% | 10,907 |
| 2025-05-26 | 2025-05-22 | 0.260 | 41,950 | +0 | 0.02% | 10,907 |
| 2025-05-23 | 2025-05-21 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-22 | 2025-05-20 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-21 | 2025-05-19 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-20 | 2025-05-16 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-19 | 2025-05-15 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-16 | 2025-05-14 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-15 | 2025-05-13 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-14 | 2025-05-12 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-13 | 2025-05-09 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-12 | 2025-05-08 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-09 | 2025-05-07 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-08 | 2025-05-06 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-07 | 2025-05-02 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-06 | 2025-04-30 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-05-02 | 2025-04-29 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-04-30 | 2025-04-28 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-04-29 | 2025-04-25 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-04-28 | 2025-04-24 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-04-25 | 2025-04-23 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-04-24 | 2025-04-22 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-04-23 | 2025-04-17 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-04-22 | 2025-04-16 | 0.270 | 41,950 | +0 | 0.02% | 11,326 |
| 2025-04-17 | 2025-04-15 | 0.290 | 41,950 | +0 | 0.02% | 12,166 |
| 2025-04-16 | 2025-04-14 | 0.290 | 41,950 | +0 | 0.02% | 12,166 |
| 2025-04-15 | 2025-04-11 | 0.290 | 41,950 | +0 | 0.02% | 12,166 |
| 2025-04-14 | 2025-04-10 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-04-11 | 2025-04-09 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-04-10 | 2025-04-08 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-04-09 | 2025-04-07 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-04-08 | 2025-04-03 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-04-07 | 2025-04-02 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-04-03 | 2025-04-01 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-04-02 | 2025-03-31 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-04-01 | 2025-03-28 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-31 | 2025-03-27 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-28 | 2025-03-26 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-27 | 2025-03-25 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-26 | 2025-03-24 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-25 | 2025-03-21 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-24 | 2025-03-20 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-21 | 2025-03-19 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-20 | 2025-03-18 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-19 | 2025-03-17 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-18 | 2025-03-14 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-17 | 2025-03-13 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-14 | 2025-03-12 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-13 | 2025-03-11 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-12 | 2025-03-10 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-11 | 2025-03-07 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2025-03-10 | 2025-03-06 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2025-03-07 | 2025-03-05 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-06 | 2025-03-04 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-05 | 2025-03-03 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-04 | 2025-02-28 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-03-03 | 2025-02-27 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-28 | 2025-02-26 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-27 | 2025-02-25 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-26 | 2025-02-24 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-25 | 2025-02-21 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-24 | 2025-02-20 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-21 | 2025-02-19 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-20 | 2025-02-18 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-19 | 2025-02-17 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-18 | 2025-02-14 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-17 | 2025-02-13 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-14 | 2025-02-12 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-13 | 2025-02-11 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2025-02-12 | 2025-02-10 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-11 | 2025-02-07 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-10 | 2025-02-06 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-07 | 2025-02-05 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-06 | 2025-02-04 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-05 | 2025-02-03 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-04 | 2025-01-28 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-02-03 | 2025-01-24 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-01-27 | 2025-01-23 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-01-24 | 2025-01-22 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-01-23 | 2025-01-21 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2025-01-22 | 2025-01-20 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2025-01-21 | 2025-01-17 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2025-01-20 | 2025-01-16 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-17 | 2025-01-15 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-16 | 2025-01-14 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-15 | 2025-01-13 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-14 | 2025-01-10 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-13 | 2025-01-09 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-10 | 2025-01-08 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-09 | 2025-01-07 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-08 | 2025-01-06 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-07 | 2025-01-03 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-06 | 2025-01-02 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-03 | 2024-12-31 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2025-01-02 | 2024-12-27 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-30 | 2024-12-24 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-27 | 2024-12-20 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-23 | 2024-12-19 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-20 | 2024-12-18 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-19 | 2024-12-17 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-18 | 2024-12-16 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-17 | 2024-12-13 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-16 | 2024-12-12 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-13 | 2024-12-11 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-12 | 2024-12-10 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-11 | 2024-12-09 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-10 | 2024-12-06 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-09 | 2024-12-05 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-06 | 2024-12-04 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-05 | 2024-12-03 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-04 | 2024-12-02 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-03 | 2024-11-29 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-12-02 | 2024-11-28 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-29 | 2024-11-27 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-28 | 2024-11-26 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-27 | 2024-11-25 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-26 | 2024-11-22 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-25 | 2024-11-21 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-22 | 2024-11-20 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-21 | 2024-11-19 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-20 | 2024-11-18 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-19 | 2024-11-15 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-18 | 2024-11-14 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-15 | 2024-11-13 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-11-14 | 2024-11-12 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-11-13 | 2024-11-11 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-11-12 | 2024-11-08 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-11 | 2024-11-07 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-08 | 2024-11-06 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-07 | 2024-11-05 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-06 | 2024-11-04 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-05 | 2024-11-01 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-04 | 2024-10-31 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-11-01 | 2024-10-30 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-10-31 | 2024-10-29 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-10-30 | 2024-10-28 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-10-29 | 2024-10-25 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-10-28 | 2024-10-24 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-10-25 | 2024-10-23 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-10-24 | 2024-10-22 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-10-23 | 2024-10-21 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-10-22 | 2024-10-18 | 0.280 | 41,950 | +0 | 0.03% | 11,746 |
| 2024-10-21 | 2024-10-17 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-10-18 | 2024-10-16 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-10-17 | 2024-10-15 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-10-16 | 2024-10-14 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-10-15 | 2024-10-10 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-10-14 | 2024-10-09 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-10-10 | 2024-10-08 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-10-09 | 2024-10-07 | 0.285 | 41,950 | +0 | 0.03% | 11,956 |
| 2024-10-08 | 2024-10-04 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-10-07 | 2024-10-03 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-10-04 | 2024-10-02 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-10-03 | 2024-09-30 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-10-02 | 2024-09-27 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2024-09-30 | 2024-09-26 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2024-09-27 | 2024-09-25 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2024-09-26 | 2024-09-24 | 0.310 | 41,950 | +0 | 0.03% | 13,004 |
| 2024-09-25 | 2024-09-23 | 0.310 | 41,950 | +0 | 0.03% | 13,004 |
| 2024-09-24 | 2024-09-20 | 0.310 | 41,950 | +0 | 0.03% | 13,004 |
| 2024-09-23 | 2024-09-19 | 0.310 | 41,950 | +0 | 0.03% | 13,004 |
| 2024-09-20 | 2024-09-17 | 0.310 | 41,950 | +0 | 0.03% | 13,004 |
| 2024-09-19 | 2024-09-16 | 0.310 | 41,950 | +0 | 0.03% | 13,004 |
| 2024-09-17 | 2024-09-13 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-09-16 | 2024-09-12 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-09-13 | 2024-09-11 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-09-12 | 2024-09-10 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-09-11 | 2024-09-09 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-09-10 | 2024-09-05 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-09-09 | 2024-09-04 | 0.300 | 41,950 | +0 | 0.03% | 12,585 |
| 2024-09-05 | 2024-09-03 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-09-04 | 2024-09-02 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-09-03 | 2024-08-30 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-09-02 | 2024-08-29 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-30 | 2024-08-28 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-29 | 2024-08-27 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-08-28 | 2024-08-26 | 0.305 | 41,950 | +0 | 0.03% | 12,795 |
| 2024-08-27 | 2024-08-23 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-26 | 2024-08-22 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-23 | 2024-08-21 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-22 | 2024-08-20 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-21 | 2024-08-19 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-20 | 2024-08-16 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-19 | 2024-08-15 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-16 | 2024-08-14 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-15 | 2024-08-13 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-14 | 2024-08-12 | 0.295 | 41,950 | +0 | 0.03% | 12,375 |
| 2024-08-13 | 2024-08-09 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-08-12 | 2024-08-08 | 0.290 | 41,950 | +0 | 0.03% | 12,166 |
| 2024-08-09 | 2024-08-07 | 0.310 | 41,950 | +0 | 0.03% | 13,004 |
| 2024-08-08 | 2024-08-06 | 0.325 | 41,950 | +0 | 0.03% | 13,634 |
| 2024-08-07 | 2024-08-05 | 0.325 | 41,950 | +0 | 0.03% | 13,634 |
| 2024-08-06 | 2024-08-02 | 0.335 | 41,950 | +0 | 0.03% | 14,053 |
| 2024-08-05 | 2024-08-01 | 0.330 | 41,950 | +0 | 0.03% | 13,844 |
| 2024-08-02 | 2024-07-31 | 0.335 | 41,950 | +0 | 0.03% | 14,053 |
| 2024-08-01 | 2024-07-30 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-31 | 2024-07-29 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-30 | 2024-07-26 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-29 | 2024-07-25 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-26 | 2024-07-24 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-25 | 2024-07-23 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-24 | 2024-07-22 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-23 | 2024-07-19 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-22 | 2024-07-18 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-19 | 2024-07-17 | 0.340 | 41,950 | +0 | 0.03% | 14,263 |
| 2024-07-18 | 2024-07-16 | 0.325 | 41,950 | +0 | 0.04% | 13,634 |
| 2024-07-17 | 2024-07-15 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-07-16 | 2024-07-12 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-07-15 | 2024-07-11 | 0.325 | 41,950 | +0 | 0.04% | 13,634 |
| 2024-07-12 | 2024-07-10 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-07-11 | 2024-07-09 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-07-10 | 2024-07-08 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-07-09 | 2024-07-05 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-07-08 | 2024-07-04 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-07-05 | 2024-07-03 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-07-04 | 2024-07-02 | 0.340 | 41,950 | +0 | 0.04% | 14,263 |
| 2024-07-03 | 2024-06-28 | 0.340 | 41,950 | +0 | 0.04% | 14,263 |
| 2024-07-02 | 2024-06-27 | 0.340 | 41,950 | +0 | 0.04% | 14,263 |
| 2024-06-28 | 2024-06-26 | 0.340 | 41,950 | +0 | 0.04% | 14,263 |
| 2024-06-27 | 2024-06-25 | 0.340 | 41,950 | +0 | 0.04% | 14,263 |
| 2024-06-26 | 2024-06-24 | 0.340 | 41,950 | +0 | 0.04% | 14,263 |
| 2024-06-25 | 2024-06-21 | 0.340 | 41,950 | +0 | 0.04% | 14,263 |
| 2024-06-24 | 2024-06-20 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-06-21 | 2024-06-19 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-06-20 | 2024-06-18 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-06-19 | 2024-06-17 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-06-18 | 2024-06-14 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-06-17 | 2024-06-13 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-06-14 | 2024-06-12 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-06-13 | 2024-06-11 | 0.335 | 41,950 | +0 | 0.04% | 14,053 |
| 2024-06-12 | 2024-06-07 | 0.325 | 41,950 | +0 | 0.04% | 13,634 |
| 2024-06-11 | 2024-06-06 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-06-07 | 2024-06-05 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-06-06 | 2024-06-04 | 0.325 | 41,950 | +0 | 0.04% | 13,634 |
| 2024-06-05 | 2024-06-03 | 0.325 | 41,950 | +0 | 0.04% | 13,634 |
| 2024-06-04 | 2024-05-31 | 0.325 | 41,950 | +0 | 0.04% | 13,634 |
| 2024-06-03 | 2024-05-30 | 0.350 | 41,950 | +0 | 0.04% | 14,682 |
| 2024-05-31 | 2024-05-29 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-05-30 | 2024-05-28 | 0.330 | 41,950 | +0 | 0.04% | 13,844 |
| 2024-05-29 | 2024-05-27 | 0.335 | 41,950 | +0 | 0.04% | 14,053 |
| 2024-05-28 | 2024-05-24 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-05-27 | 2024-05-23 | 0.355 | 41,950 | +0 | 0.04% | 14,892 |
| 2024-05-24 | 2024-05-22 | 0.375 | 41,950 | +0 | 0.04% | 15,731 |
| 2024-05-23 | 2024-05-21 | 0.370 | 41,950 | +0 | 0.04% | 15,522 |
| 2024-05-22 | 2024-05-20 | 0.380 | 41,950 | +0 | 0.04% | 15,941 |
| 2024-05-21 | 2024-05-17 | 0.355 | 41,950 | +0 | 0.04% | 14,892 |
| 2024-05-20 | 2024-05-16 | 0.345 | 41,950 | +0 | 0.04% | 14,473 |
| 2024-05-17 | 2024-05-14 | 0.310 | 41,950 | +0 | 0.04% | 13,004 |
| 2024-05-16 | 2024-05-13 | 0.310 | 41,950 | +0 | 0.04% | 13,004 |
| 2024-05-14 | 2024-05-10 | 0.300 | 41,950 | +0 | 0.04% | 12,585 |
| 2024-05-13 | 2024-05-09 | 0.285 | 41,950 | +0 | 0.04% | 11,956 |
| 2024-05-10 | 2024-05-08 | 0.295 | 41,950 | +0 | 0.04% | 12,375 |
| 2024-05-09 | 2024-05-07 | 0.290 | 41,950 | +0 | 0.04% | 12,166 |
| 2024-05-08 | 2024-05-06 | 0.295 | 41,950 | +0 | 0.04% | 12,375 |
| 2024-05-07 | 2024-05-03 | 0.290 | 41,950 | +0 | 0.04% | 12,166 |
| 2024-05-06 | 2024-05-02 | 0.280 | 41,950 | +0 | 0.04% | 11,746 |
| 2024-05-03 | 2024-04-30 | 0.285 | 41,950 | +0 | 0.04% | 11,956 |
| 2024-05-02 | 2024-04-29 | 0.285 | 41,950 | +0 | 0.04% | 11,956 |
| 2024-04-30 | 2024-04-26 | 0.275 | 41,950 | +0 | 0.04% | 11,536 |
| 2024-04-29 | 2024-04-25 | 0.285 | 41,950 | +0 | 0.04% | 11,956 |
| 2024-04-26 | 2024-04-24 | 0.280 | 41,950 | +0 | 0.04% | 11,746 |
| 2024-04-25 | 2024-04-23 | 0.270 | 41,950 | +0 | 0.04% | 11,326 |
| 2024-04-24 | 2024-04-22 | 0.260 | 41,950 | +0 | 0.04% | 10,907 |
| 2024-04-23 | 2024-04-19 | 0.270 | 41,950 | +0 | 0.04% | 11,326 |
| 2024-04-22 | 2024-04-18 | 0.265 | 41,950 | +0 | 0.04% | 11,117 |
| 2024-04-19 | 2024-04-17 | 0.260 | 41,950 | +0 | 0.04% | 10,907 |
| 2024-04-18 | 2024-04-16 | 0.260 | 41,950 | +0 | 0.04% | 10,907 |
| 2024-04-17 | 2024-04-15 | 0.270 | 41,950 | +0 | 0.04% | 11,326 |
| 2024-04-16 | 2024-04-12 | 0.245 | 41,950 | +0 | 0.04% | 10,278 |
| 2024-04-15 | 2024-04-11 | 0.236 | 41,950 | +0 | 0.04% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.235 | 41,950 | +0 | 0.04% | 9,858 |
| 2024-04-11 | 2024-04-09 | 0.242 | 41,950 | +0 | 0.04% | 10,152 |
| 2024-04-10 | 2024-04-08 | 0.260 | 41,950 | +0 | 0.04% | 10,907 |
| 2024-04-09 | 2024-04-05 | 0.250 | 41,950 | +0 | 0.04% | 10,488 |
| 2024-04-08 | 2024-04-03 | 0.244 | 41,950 | +0 | 0.04% | 10,236 |
| 2024-04-05 | 2024-04-02 | 0.228 | 41,950 | +0 | 0.04% | 9,565 |
| 2024-04-03 | 2024-03-28 | 0.228 | 41,950 | +0 | 0.04% | 9,565 |
| 2024-04-02 | 2024-03-27 | 0.227 | 41,950 | +0 | 0.04% | 9,523 |
| 2024-03-28 | 2024-03-26 | 0.221 | 41,950 | +0 | 0.04% | 9,271 |
| 2024-03-27 | 2024-03-25 | 0.214 | 41,950 | +0 | 0.04% | 8,977 |
| 2024-03-26 | 2024-03-22 | 0.202 | 41,950 | +0 | 0.04% | 8,474 |
| 2024-03-25 | 2024-03-21 | 0.203 | 41,950 | +0 | 0.04% | 8,516 |
| 2024-03-22 | 2024-03-20 | 0.204 | 41,950 | +0 | 0.04% | 8,558 |
| 2024-03-21 | 2024-03-19 | 0.199 | 41,950 | +0 | 0.04% | 8,348 |
| 2024-03-20 | 2024-03-18 | 0.199 | 41,950 | +0 | 0.04% | 8,348 |
| 2024-03-19 | 2024-03-15 | 0.193 | 41,950 | +0 | 0.04% | 8,096 |
| 2024-03-18 | 2024-03-14 | 0.194 | 41,950 | +0 | 0.04% | 8,138 |
| 2024-03-15 | 2024-03-13 | 0.199 | 41,950 | +0 | 0.04% | 8,348 |
| 2024-03-14 | 2024-03-12 | 0.199 | 41,950 | +0 | 0.04% | 8,348 |
| 2024-03-13 | 2024-03-11 | 0.190 | 41,950 | +0 | 0.04% | 7,970 |
| 2024-03-12 | 2024-03-08 | 0.190 | 41,950 | +0 | 0.04% | 7,970 |
| 2024-03-11 | 2024-03-07 | 0.191 | 41,950 | +0 | 0.04% | 8,012 |
| 2024-03-08 | 2024-03-06 | 0.190 | 41,950 | +0 | 0.04% | 7,970 |
| 2024-03-07 | 2024-03-05 | 0.190 | 41,950 | +0 | 0.04% | 7,970 |
| 2024-03-06 | 2024-03-04 | 0.190 | 41,950 | +0 | 0.04% | 7,970 |
| 2024-03-05 | 2024-03-01 | 0.190 | 41,950 | +0 | 0.04% | 7,970 |
| 2024-03-04 | 2024-02-29 | 0.190 | 41,950 | +0 | 0.04% | 7,970 |
| 2024-03-01 | 2024-02-28 | 0.190 | 41,950 | +0 | 0.04% | 7,970 |
| 2024-02-29 | 2024-02-27 | 0.191 | 41,950 | +0 | 0.04% | 8,012 |
| 2024-02-28 | 2024-02-26 | 0.191 | 41,950 | +0 | 0.04% | 8,012 |
| 2024-02-27 | 2024-02-23 | 0.191 | 41,950 | +0 | 0.04% | 8,012 |
| 2024-02-26 | 2024-02-22 | 0.191 | 41,950 | +0 | 0.04% | 8,012 |
| 2024-02-23 | 2024-02-21 | 0.191 | 41,950 | +0 | 0.04% | 8,012 |
| 2024-02-22 | 2024-02-20 | 0.192 | 41,950 | +0 | 0.04% | 8,054 |
| 2024-02-21 | 2024-02-19 | 0.195 | 41,950 | +0 | 0.04% | 8,180 |
| 2024-02-20 | 2024-02-16 | 0.195 | 41,950 | +0 | 0.04% | 8,180 |
| 2024-02-19 | 2024-02-15 | 0.195 | 41,950 | +0 | 0.04% | 8,180 |
| 2024-02-16 | 2024-02-14 | 0.195 | 41,950 | +0 | 0.04% | 8,180 |
| 2024-02-15 | 2024-02-09 | 0.195 | 41,950 | +0 | 0.04% | 8,180 |
| 2024-02-14 | 2024-02-07 | 0.195 | 41,950 | +0 | 0.04% | 8,180 |
| 2024-02-08 | 2024-02-06 | 0.198 | 41,950 | +0 | 0.04% | 8,306 |
| 2024-02-07 | 2024-02-05 | 0.198 | 41,950 | +0 | 0.04% | 8,306 |
| 2024-02-06 | 2024-02-02 | 0.205 | 41,950 | +0 | 0.04% | 8,600 |
| 2024-02-05 | 2024-02-01 | 0.205 | 41,950 | +0 | 0.04% | 8,600 |
| 2024-02-02 | 2024-01-31 | 0.204 | 41,950 | +0 | 0.04% | 8,558 |
| 2024-02-01 | 2024-01-30 | 0.204 | 41,950 | +0 | 0.04% | 8,558 |
| 2024-01-31 | 2024-01-29 | 0.199 | 41,950 | +0 | 0.04% | 8,348 |
| 2024-01-30 | 2024-01-26 | 0.198 | 41,950 | +0 | 0.04% | 8,306 |
| 2024-01-29 | 2024-01-25 | 0.198 | 41,950 | +0 | 0.04% | 8,306 |
| 2024-01-26 | 2024-01-24 | 0.203 | 41,950 | +0 | 0.04% | 8,516 |
| 2024-01-25 | 2024-01-23 | 0.203 | 41,950 | +0 | 0.04% | 8,516 |
| 2024-01-24 | 2024-01-22 | 0.203 | 41,950 | +0 | 0.04% | 8,516 |
| 2024-01-23 | 2024-01-19 | 0.203 | 41,950 | +0 | 0.04% | 8,516 |
| 2024-01-22 | 2024-01-18 | 0.200 | 41,950 | +0 | 0.04% | 8,390 |
| 2024-01-19 | 2024-01-17 | 0.203 | 41,950 | +0 | 0.04% | 8,516 |
| 2024-01-18 | 2024-01-16 | 0.203 | 41,950 | +0 | 0.04% | 8,516 |
| 2024-01-17 | 2024-01-15 | 0.202 | 41,950 | +0 | 0.04% | 8,474 |
| 2024-01-16 | 2024-01-12 | 0.200 | 41,950 | +0 | 0.04% | 8,390 |
| 2024-01-15 | 2024-01-11 | 0.195 | 41,950 | +0 | 0.04% | 8,180 |
| 2024-01-12 | 2024-01-10 | 0.196 | 41,950 | +0 | 0.04% | 8,222 |
| 2024-01-11 | 2024-01-09 | 0.198 | 41,950 | +0 | 0.04% | 8,306 |
| 2024-01-10 | 2024-01-08 | 0.197 | 41,950 | +0 | 0.04% | 8,264 |
| 2024-01-09 | 2024-01-05 | 0.194 | 41,950 | +0 | 0.04% | 8,138 |
| 2024-01-08 | 2024-01-04 | 0.187 | 41,950 | +0 | 0.04% | 7,845 |
| 2024-01-05 | 2024-01-03 | 0.189 | 41,950 | +0 | 0.04% | 7,929 |
| 2024-01-04 | 2024-01-02 | 0.181 | 41,950 | +0 | 0.04% | 7,593 |
| 2024-01-03 | 2023-12-29 | 0.185 | 41,950 | +0 | 0.04% | 7,761 |
| 2024-01-02 | 2023-12-28 | 0.183 | 41,950 | +0 | 0.04% | 7,677 |
| 2023-12-29 | 2023-12-27 | 0.183 | 41,950 | +0 | 0.04% | 7,677 |
| 2023-12-28 | 2023-12-22 | 0.180 | 41,950 | +0 | 0.04% | 7,551 |
| 2023-12-27 | 2023-12-21 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-22 | 2023-12-20 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-21 | 2023-12-19 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-20 | 2023-12-18 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-19 | 2023-12-15 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-18 | 2023-12-14 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-15 | 2023-12-13 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-14 | 2023-12-12 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-13 | 2023-12-11 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-12 | 2023-12-08 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-11 | 2023-12-07 | 0.169 | 41,950 | +0 | 0.04% | 7,090 |
| 2023-12-08 | 2023-12-06 | 0.169 | 41,950 | +0 | 0.04% | 7,090 |
| 2023-12-07 | 2023-12-05 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-06 | 2023-12-04 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-12-05 | 2023-12-01 | 0.163 | 41,950 | +0 | 0.04% | 6,838 |
| 2023-12-04 | 2023-11-30 | 0.163 | 41,950 | +0 | 0.04% | 6,838 |
| 2023-12-01 | 2023-11-29 | 0.163 | 41,950 | +0 | 0.04% | 6,838 |
| 2023-11-30 | 2023-11-28 | 0.163 | 41,950 | +0 | 0.04% | 6,838 |
| 2023-11-29 | 2023-11-27 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-11-28 | 2023-11-24 | 0.168 | 41,950 | +0 | 0.04% | 7,048 |
| 2023-11-27 | 2023-11-23 | 0.169 | 41,950 | +0 | 0.04% | 7,090 |
| 2023-11-24 | 2023-11-22 | 0.170 | 41,950 | +0 | 0.04% | 7,132 |
| 2023-11-23 | 2023-11-21 | 0.172 | 41,950 | +0 | 0.04% | 7,215 |
| 2023-11-22 | 2023-11-20 | 0.172 | 41,950 | +0 | 0.04% | 7,215 |
| 2023-11-21 | 2023-11-17 | 0.172 | 41,950 | +0 | 0.04% | 7,215 |
| 2023-11-20 | 2023-11-16 | 0.172 | 41,950 | +0 | 0.04% | 7,215 |
| 2023-11-17 | 2023-11-15 | 0.172 | 41,950 | +0 | 0.04% | 7,215 |
| 2023-11-16 | 2023-11-14 | 0.172 | 41,950 | +0 | 0.04% | 7,215 |
| 2023-11-15 | 2023-11-13 | 0.172 | 41,950 | +0 | 0.04% | 7,215 |
| 2023-11-14 | 2023-11-10 | 0.169 | 41,950 | +0 | 0.04% | 7,090 |
| 2023-11-13 | 2023-11-09 | 0.156 | 41,950 | +0 | 0.04% | 6,544 |
| 2023-11-10 | 2023-11-08 | 0.148 | 41,950 | +0 | 0.04% | 6,209 |
| 2023-11-09 | 2023-11-07 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-11-08 | 2023-11-06 | 0.126 | 41,950 | +0 | 0.04% | 5,286 |
| 2023-11-07 | 2023-11-03 | 0.127 | 41,950 | +0 | 0.04% | 5,328 |
| 2023-11-06 | 2023-11-02 | 0.127 | 41,950 | +0 | 0.04% | 5,328 |
| 2023-11-03 | 2023-11-01 | 0.127 | 41,950 | +0 | 0.04% | 5,328 |
| 2023-11-02 | 2023-10-31 | 0.127 | 41,950 | +0 | 0.04% | 5,328 |
| 2023-11-01 | 2023-10-30 | 0.127 | 41,950 | +0 | 0.04% | 5,328 |
| 2023-10-31 | 2023-10-27 | 0.127 | 41,950 | +0 | 0.04% | 5,328 |
| 2023-10-30 | 2023-10-26 | 0.127 | 41,950 | +0 | 0.04% | 5,328 |
| 2023-10-27 | 2023-10-25 | 0.122 | 41,950 | +0 | 0.04% | 5,118 |
| 2023-10-26 | 2023-10-24 | 0.122 | 41,950 | +0 | 0.04% | 5,118 |
| 2023-10-25 | 2023-10-20 | 0.122 | 41,950 | +0 | 0.04% | 5,118 |
| 2023-10-24 | 2023-10-19 | 0.122 | 41,950 | +0 | 0.04% | 5,118 |
| 2023-10-20 | 2023-10-18 | 0.122 | 41,950 | +0 | 0.04% | 5,118 |
| 2023-10-19 | 2023-10-17 | 0.124 | 41,950 | +0 | 0.04% | 5,202 |
| 2023-10-18 | 2023-10-16 | 0.124 | 41,950 | +0 | 0.04% | 5,202 |
| 2023-10-17 | 2023-10-13 | 0.123 | 41,950 | +0 | 0.04% | 5,160 |
| 2023-10-16 | 2023-10-12 | 0.123 | 41,950 | +0 | 0.04% | 5,160 |
| 2023-10-13 | 2023-10-11 | 0.129 | 41,950 | +0 | 0.04% | 5,412 |
| 2023-10-12 | 2023-10-10 | 0.129 | 41,950 | +0 | 0.04% | 5,412 |
| 2023-10-11 | 2023-10-09 | 0.128 | 41,950 | +0 | 0.04% | 5,370 |
| 2023-10-10 | 2023-10-06 | 0.128 | 41,950 | +0 | 0.04% | 5,370 |
| 2023-10-09 | 2023-10-05 | 0.132 | 41,950 | +0 | 0.04% | 5,537 |
| 2023-10-06 | 2023-10-04 | 0.132 | 41,950 | +0 | 0.04% | 5,537 |
| 2023-10-05 | 2023-10-03 | 0.134 | 41,950 | +0 | 0.04% | 5,621 |
| 2023-10-04 | 2023-09-29 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-10-03 | 2023-09-28 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-09-29 | 2023-09-27 | 0.139 | 41,950 | +0 | 0.04% | 5,831 |
| 2023-09-28 | 2023-09-26 | 0.139 | 41,950 | +0 | 0.04% | 5,831 |
| 2023-09-27 | 2023-09-25 | 0.139 | 41,950 | +0 | 0.04% | 5,831 |
| 2023-09-26 | 2023-09-22 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-09-25 | 2023-09-21 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-09-22 | 2023-09-20 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-09-21 | 2023-09-19 | 0.161 | 41,950 | +0 | 0.04% | 6,754 |
| 2023-09-20 | 2023-09-18 | 0.179 | 41,950 | +0 | 0.04% | 7,509 |
| 2023-09-19 | 2023-09-15 | 0.145 | 41,950 | +0 | 0.04% | 6,083 |
| 2023-09-18 | 2023-09-14 | 0.144 | 41,950 | +0 | 0.04% | 6,041 |
| 2023-09-15 | 2023-09-13 | 0.142 | 41,950 | +0 | 0.04% | 5,957 |
| 2023-09-14 | 2023-09-12 | 0.133 | 41,950 | +0 | 0.04% | 5,579 |
| 2023-09-13 | 2023-09-11 | 0.133 | 41,950 | +0 | 0.04% | 5,579 |
| 2023-09-12 | 2023-09-07 | 0.132 | 41,950 | +0 | 0.04% | 5,537 |
| 2023-09-11 | 2023-09-06 | 0.132 | 41,950 | +0 | 0.04% | 5,537 |
| 2023-09-07 | 2023-09-05 | 0.130 | 41,950 | +0 | 0.04% | 5,454 |
| 2023-09-06 | 2023-09-04 | 0.132 | 41,950 | +0 | 0.04% | 5,537 |
| 2023-09-05 | 2023-08-31 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-09-04 | 2023-08-30 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-31 | 2023-08-29 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-30 | 2023-08-28 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-29 | 2023-08-25 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-08-28 | 2023-08-24 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-08-25 | 2023-08-23 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-08-24 | 2023-08-22 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-08-23 | 2023-08-21 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-08-22 | 2023-08-18 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-08-21 | 2023-08-17 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-08-18 | 2023-08-16 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-08-17 | 2023-08-15 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-16 | 2023-08-14 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-15 | 2023-08-11 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-14 | 2023-08-10 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-11 | 2023-08-09 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-10 | 2023-08-08 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-08-09 | 2023-08-07 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-08-08 | 2023-08-04 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-08-07 | 2023-08-03 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-08-04 | 2023-08-02 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-08-03 | 2023-08-01 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-08-02 | 2023-07-31 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-08-01 | 2023-07-28 | 0.138 | 41,950 | +0 | 0.04% | 5,789 |
| 2023-07-31 | 2023-07-27 | 0.137 | 41,950 | +0 | 0.04% | 5,747 |
| 2023-07-28 | 2023-07-26 | 0.142 | 41,950 | +0 | 0.04% | 5,957 |
| 2023-07-27 | 2023-07-25 | 0.139 | 41,950 | +0 | 0.04% | 5,831 |
| 2023-07-26 | 2023-07-24 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-07-25 | 2023-07-21 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-07-24 | 2023-07-20 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-07-21 | 2023-07-19 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-07-20 | 2023-07-18 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-07-19 | 2023-07-14 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-07-18 | 2023-07-13 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-07-14 | 2023-07-12 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-07-13 | 2023-07-11 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-07-12 | 2023-07-10 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-07-11 | 2023-07-07 | 0.136 | 41,950 | +0 | 0.04% | 5,705 |
| 2023-07-10 | 2023-07-06 | 0.141 | 41,950 | +0 | 0.04% | 5,915 |
| 2023-07-07 | 2023-07-05 | 0.135 | 41,950 | +0 | 0.04% | 5,663 |
| 2023-07-06 | 2023-07-04 | 0.140 | 41,950 | +0 | 0.04% | 5,873 |
| 2023-07-05 | 2023-07-03 | 0.240 | 41,950 | +0 | 0.04% | 10,068 |
| 2023-07-04 | 2023-06-30 | 0.240 | 41,950 | +0 | 0.04% | 10,068 |
| 2023-06-05 | 2023-06-01 | 0.260 | 41,950 | -4,800 | 0.04% | 10,907 |
| 2022-05-17 | 2022-05-13 | 0.310 | 46,750 | -31,200 | 0.05% | 14,492 |
| 2022-01-07 | 2022-01-05 | 0.350 | 77,950 | +4,800 | 0.08% | 27,283 |
| 2021-05-10 | 2021-05-06 | 0.920 | 73,150 | -350 | 0.07% | 67,298 |
| 2020-03-09 | 2020-03-05 | 0.980 | 73,500 | -28,800 | 0.08% | 72,030 |
| 2020-01-17 | 2020-01-15 | 0.770 | 102,300 | -28,800 | 0.11% | 78,771 |
| 2020-01-16 | 2020-01-14 | 0.790 | 131,100 | +57,600 | 0.15% | 103,569 |
| 2019-07-30 | 2019-07-26 | 1.680 | 73,500 | -68,800 | 0.10% | 123,480 |
| 2019-07-08 | 2019-07-04 | 2.650 | 142,300 | +100,000 | 0.19% | 377,095 |
| 2019-06-05 | 2019-06-03 | 1.800 | 42,300 | -70,000 | 0.06% | 76,140 |
| 2019-06-03 | 2019-05-30 | 2.650 | 112,300 | +70,000 | 0.16% | 297,595 |
| 2019-04-03 | 2019-04-01 | 3.360 | 42,300 | -5,000 | 0.06% | 142,128 |
| 2019-04-02 | 2019-03-29 | 3.600 | 47,300 | +5,000 | 0.07% | 170,280 |
| 2018-11-20 | 2018-11-16 | 4.800 | 42,300 | +12,500 | 0.06% | 203,040 |
| 2018-11-19 | 2018-11-15 | 9.440 | 29,800 | +29,450 | 0.04% | 281,312 |
| 2018-11-13 | 2018-11-09 | 11.200 | 350 | -1,350 | 0.00% | 3,920 |
| 2018-10-31 | 2018-10-29 | 11.120 | 1,700 | -1,250 | 0.00% | 18,904 |
| 2018-10-29 | 2018-10-25 | 11.440 | 2,950 | -400 | 0.00% | 33,748 |
| 2018-03-05 | 2018-03-01 | 18.960 | 3,350 | +1,750 | 0.00% | 63,516 |
| 2018-02-22 | 2018-02-20 | 22.000 | 1,600 | -2,500 | 0.00% | 35,200 |
| 2018-02-20 | 2018-02-13 | 19.680 | 4,100 | -1,250 | 0.01% | 80,688 |
| 2018-02-14 | 2018-02-12 | 23.200 | 5,350 | +5,000 | 0.01% | 124,120 |
| 2018-01-10 | 2018-01-08 | 15.760 | 350 | -2,400 | 0.00% | 5,516 |
| 2017-10-03 | 2017-09-28 | 12.000 | 2,750 | -650 | 0.00% | 33,000 |
| 2017-07-24 | 2017-07-20 | 9.600 | 3,400 | -33,400 | 0.01% | 32,640 |
| 2017-07-04 | 2017-06-30 | 9.600 | 36,800 | +25,750 | 0.06% | 353,280 |
| 2017-06-06 | 2017-06-02 | 10.160 | 11,050 | -2,500 | 0.02% | 112,268 |
| 2017-06-02 | 2017-05-31 | 10.720 | 13,550 | +4,050 | 0.02% | 145,256 |
| 2017-05-29 | 2017-05-25 | 11.440 | 9,500 | -1,500 | 0.01% | 108,680 |
| 2017-05-26 | 2017-05-24 | 11.520 | 11,000 | +1,500 | 0.02% | 126,720 |
| 2017-05-25 | 2017-05-23 | 11.920 | 9,500 | -2,650 | 0.01% | 113,240 |
| 2017-05-23 | 2017-05-19 | 9.680 | 12,150 | +1,800 | 0.02% | 117,612 |
| 2017-05-17 | 2017-05-15 | 9.440 | 10,350 | -3,750 | 0.02% | 97,704 |
| 2017-05-09 | 2017-05-05 | 11.280 | 14,100 | +150 | 0.02% | 159,048 |
| 2017-05-04 | 2017-04-28 | 11.280 | 13,950 | -1,250 | 0.02% | 157,356 |
| 2017-05-02 | 2017-04-27 | 11.200 | 15,200 | +7,500 | 0.02% | 170,240 |
| 2017-04-28 | 2017-04-26 | 14.960 | 7,700 | +2,500 | 0.01% | 115,192 |
| 2016-11-15 | 2016-11-11 | 9.840 | 5,200 | -2,250 | 0.01% | 51,168 |
| 2016-11-01 | 2016-10-28 | 12.000 | 7,450 | +1,000 | 0.01% | 89,400 |
| 2016-10-12 | 2016-10-07 | 13.680 | 6,450 | +1,250 | 0.01% | 88,236 |
| 2016-10-06 | 2016-10-04 | 12.400 | 5,200 | -1,450 | 0.01% | 64,480 |
| 2016-09-13 | 2016-09-09 | 14.720 | 6,650 | -350 | 0.01% | 97,888 |
| 2016-09-12 | 2016-09-08 | 14.720 | 7,000 | -250 | 0.01% | 103,040 |
| 2016-09-09 | 2016-09-07 | 12.000 | 7,250 | +600 | 0.01% | 87,000 |
| 2016-09-05 | 2016-09-01 | 13.600 | 6,650 | +1,450 | 0.01% | 90,440 |
| 2016-08-08 | 2016-08-04 | 13.280 | 5,200 | +4,850 | 0.01% | 69,056 |
| 2016-06-29 | 2016-06-27 | 44.800 | 350 | +350 | 0.00% | 15,680 |
| 2016-06-28 | 2016-06-24 | 74.400 | 0 | -300 | ||
| 2016-06-27 | 2016-06-23 | 98.400 | 300 | -150 | 0.00% | 29,520 |
| 2016-06-24 | 2016-06-22 | 105.600 | 450 | -250 | 0.00% | 47,520 |
| 2016-06-23 | 2016-06-21 | 113.600 | 700 | -1,350 | 0.00% | 79,520 |
| 2016-06-22 | 2016-06-20 | 110.400 | 2,050 | +1,100 | 0.00% | 226,320 |
| 2016-06-21 | 2016-06-17 | 113.600 | 950 | +500 | 0.00% | 107,920 |
| 2016-06-20 | 2016-06-16 | 111.200 | 450 | -700 | 0.00% | 50,040 |
| 2016-06-16 | 2016-06-14 | 100.000 | 1,150 | +900 | 0.00% | 115,000 |
| 2016-06-15 | 2016-06-13 | 108.800 | 250 | -650 | 0.00% | 27,200 |
| 2016-06-13 | 2016-06-08 | 112.000 | 900 | +150 | 0.00% | 100,800 |
| 2016-06-08 | 2016-06-06 | 112.800 | 750 | -400 | 0.00% | 84,600 |
| 2016-06-07 | 2016-06-03 | 114.400 | 1,150 | +250 | 0.00% | 131,560 |
| 2016-06-06 | 2016-06-02 | 113.600 | 900 | -1,100 | 0.00% | 102,240 |
| 2016-06-02 | 2016-05-31 | 115.200 | 2,000 | +750 | 0.00% | 230,400 |
| 2016-06-01 | 2016-05-30 | 115.200 | 1,250 | +400 | 0.00% | 144,000 |
| 2016-05-31 | 2016-05-27 | 119.200 | 850 | +50 | 0.00% | 101,320 |
| 2016-05-30 | 2016-05-26 | 117.600 | 800 | +500 | 0.00% | 94,080 |
| 2016-05-27 | 2016-05-25 | 120.800 | 300 | -100 | 0.00% | 36,240 |
| 2016-05-25 | 2016-05-23 | 105.600 | 400 | -500 | 0.00% | 42,240 |
| 2016-05-24 | 2016-05-20 | 115.200 | 900 | -250 | 0.00% | 103,680 |
| 2016-05-20 | 2016-05-18 | 117.600 | 1,150 | +200 | 0.00% | 135,240 |
| 2016-05-19 | 2016-05-17 | 112.000 | 950 | +250 | 0.00% | 106,400 |
| 2016-05-17 | 2016-05-13 | 116.800 | 700 | +250 | 0.00% | 81,760 |
| 2016-05-16 | 2016-05-12 | 121.600 | 450 | +450 | 0.00% | 54,720 |
| 2016-05-13 | 2016-05-11 | 119.200 | 0 | -1,000 | ||
| 2016-05-10 | 2016-05-06 | 116.000 | 1,000 | -550 | 0.00% | 116,000 |
| 2016-05-09 | 2016-05-05 | 120.000 | 1,550 | +1,100 | 0.00% | 186,000 |
| 2016-05-06 | 2016-05-04 | 112.800 | 450 | +450 | 0.00% | 50,760 |
| 2015-07-30 | 2015-07-28 | 115.200 | 0 | -250 | ||
| 2015-07-14 | 2015-07-10 | 116.800 | 250 | +250 | 0.00% | 29,200 |
| 2014-12-04 | 2014-12-02 | 29.760 | 0 | -18,750 | ||
| 2014-12-03 | 2014-12-01 | 29.760 | 18,750 | +18,750 | 0.03% | 558,000 |
| 2014-11-26 | 2014-11-24 | 28.544 | 0 | -22,500 | ||
| 2014-11-25 | 2014-11-21 | 28.736 | 22,500 | +10,000 | 0.03% | 646,560 |
| 2014-11-24 | 2014-11-20 | 28.800 | 12,500 | +12,500 | 0.02% | 360,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy