History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 11,750 | +0 | 0.01% | 9,635 |
| 2025-10-13 | 2025-10-09 | 0.830 | 11,750 | +0 | 0.01% | 9,752 |
| 2025-10-10 | 2025-10-08 | 0.830 | 11,750 | +0 | 0.01% | 9,752 |
| 2025-10-09 | 2025-10-06 | 0.760 | 11,750 | +0 | 0.01% | 8,930 |
| 2025-10-08 | 2025-10-03 | 0.770 | 11,750 | +0 | 0.01% | 9,048 |
| 2025-10-06 | 2025-10-02 | 0.770 | 11,750 | +0 | 0.01% | 9,048 |
| 2025-10-03 | 2025-09-30 | 0.800 | 11,750 | +0 | 0.01% | 9,400 |
| 2025-10-02 | 2025-09-29 | 0.620 | 11,750 | +0 | 0.01% | 7,285 |
| 2025-09-30 | 2025-09-26 | 0.420 | 11,750 | +0 | 0.01% | 4,935 |
| 2025-09-29 | 2025-09-25 | 0.420 | 11,750 | +0 | 0.01% | 4,935 |
| 2025-09-26 | 2025-09-24 | 0.425 | 11,750 | +0 | 0.01% | 4,994 |
| 2025-09-25 | 2025-09-23 | 0.425 | 11,750 | +0 | 0.01% | 4,994 |
| 2025-09-24 | 2025-09-22 | 0.450 | 11,750 | +0 | 0.01% | 5,288 |
| 2025-09-23 | 2025-09-19 | 0.470 | 11,750 | +0 | 0.01% | 5,522 |
| 2025-09-22 | 2025-09-18 | 0.460 | 11,750 | +0 | 0.01% | 5,405 |
| 2025-09-19 | 2025-09-17 | 0.460 | 11,750 | +0 | 0.01% | 5,405 |
| 2025-09-18 | 2025-09-16 | 0.480 | 11,750 | +0 | 0.01% | 5,640 |
| 2025-09-17 | 2025-09-15 | 0.475 | 11,750 | +0 | 0.01% | 5,581 |
| 2025-09-16 | 2025-09-12 | 0.440 | 11,750 | +0 | 0.01% | 5,170 |
| 2025-09-15 | 2025-09-11 | 0.440 | 11,750 | +0 | 0.01% | 5,170 |
| 2025-09-12 | 2025-09-10 | 0.440 | 11,750 | +0 | 0.01% | 5,170 |
| 2025-09-11 | 2025-09-09 | 0.440 | 11,750 | +0 | 0.01% | 5,170 |
| 2025-09-10 | 2025-09-08 | 0.420 | 11,750 | +0 | 0.01% | 4,935 |
| 2025-09-09 | 2025-09-05 | 0.400 | 11,750 | +0 | 0.01% | 4,700 |
| 2025-09-08 | 2025-09-04 | 0.380 | 11,750 | +0 | 0.01% | 4,465 |
| 2025-09-05 | 2025-09-03 | 0.320 | 11,750 | +0 | 0.01% | 3,760 |
| 2025-09-04 | 2025-09-02 | 0.320 | 11,750 | +0 | 0.01% | 3,760 |
| 2025-09-03 | 2025-09-01 | 0.320 | 11,750 | +0 | 0.01% | 3,760 |
| 2025-09-02 | 2025-08-29 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2025-09-01 | 2025-08-28 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2025-08-29 | 2025-08-27 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2025-08-28 | 2025-08-26 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2025-08-27 | 2025-08-25 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2025-08-26 | 2025-08-22 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2025-08-25 | 2025-08-21 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2025-08-22 | 2025-08-20 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2025-08-21 | 2025-08-19 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2025-08-20 | 2025-08-18 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2025-08-19 | 2025-08-15 | 0.242 | 11,750 | +0 | 0.01% | 2,844 |
| 2025-08-18 | 2025-08-14 | 0.242 | 11,750 | +0 | 0.01% | 2,844 |
| 2025-08-15 | 2025-08-13 | 0.242 | 11,750 | +0 | 0.01% | 2,844 |
| 2025-08-14 | 2025-08-12 | 0.242 | 11,750 | +0 | 0.01% | 2,844 |
| 2025-08-13 | 2025-08-11 | 0.243 | 11,750 | +0 | 0.01% | 2,855 |
| 2025-08-12 | 2025-08-08 | 0.243 | 11,750 | +0 | 0.01% | 2,855 |
| 2025-08-11 | 2025-08-07 | 0.243 | 11,750 | +0 | 0.01% | 2,855 |
| 2025-08-08 | 2025-08-06 | 0.245 | 11,750 | +0 | 0.01% | 2,879 |
| 2025-08-07 | 2025-08-05 | 0.245 | 11,750 | +0 | 0.01% | 2,879 |
| 2025-08-06 | 2025-08-04 | 0.245 | 11,750 | +0 | 0.01% | 2,879 |
| 2025-08-05 | 2025-08-01 | 0.245 | 11,750 | +0 | 0.01% | 2,879 |
| 2025-08-04 | 2025-07-31 | 0.244 | 11,750 | +0 | 0.01% | 2,867 |
| 2025-08-01 | 2025-07-30 | 0.244 | 11,750 | +0 | 0.01% | 2,867 |
| 2025-07-31 | 2025-07-29 | 0.244 | 11,750 | +0 | 0.01% | 2,867 |
| 2025-07-30 | 2025-07-28 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2025-07-29 | 2025-07-25 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2025-07-28 | 2025-07-24 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2025-07-25 | 2025-07-23 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2025-07-24 | 2025-07-22 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2025-07-23 | 2025-07-21 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2025-07-22 | 2025-07-18 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2025-07-21 | 2025-07-17 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2025-07-18 | 2025-07-16 | 0.249 | 11,750 | +0 | 0.01% | 2,926 |
| 2025-07-17 | 2025-07-15 | 0.249 | 11,750 | +0 | 0.01% | 2,926 |
| 2025-07-16 | 2025-07-14 | 0.249 | 11,750 | +0 | 0.01% | 2,926 |
| 2025-07-15 | 2025-07-11 | 0.249 | 11,750 | +0 | 0.01% | 2,926 |
| 2025-07-14 | 2025-07-10 | 0.249 | 11,750 | +0 | 0.01% | 2,926 |
| 2025-07-11 | 2025-07-09 | 0.245 | 11,750 | +0 | 0.01% | 2,879 |
| 2025-07-10 | 2025-07-08 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2025-07-09 | 2025-07-07 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-07-08 | 2025-07-04 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-07-07 | 2025-07-03 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-07-04 | 2025-07-02 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2025-07-03 | 2025-06-30 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2025-07-02 | 2025-06-27 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-30 | 2025-06-26 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-27 | 2025-06-25 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-26 | 2025-06-24 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2025-06-25 | 2025-06-23 | 0.255 | 11,750 | +0 | 0.01% | 2,996 |
| 2025-06-24 | 2025-06-20 | 0.255 | 11,750 | +0 | 0.01% | 2,996 |
| 2025-06-23 | 2025-06-19 | 0.255 | 11,750 | +0 | 0.01% | 2,996 |
| 2025-06-20 | 2025-06-18 | 0.255 | 11,750 | +0 | 0.01% | 2,996 |
| 2025-06-19 | 2025-06-17 | 0.255 | 11,750 | +0 | 0.01% | 2,996 |
| 2025-06-18 | 2025-06-16 | 0.255 | 11,750 | +0 | 0.01% | 2,996 |
| 2025-06-17 | 2025-06-13 | 0.255 | 11,750 | +0 | 0.01% | 2,996 |
| 2025-06-16 | 2025-06-12 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-13 | 2025-06-11 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-12 | 2025-06-10 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-11 | 2025-06-09 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-10 | 2025-06-06 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-09 | 2025-06-05 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-06 | 2025-06-04 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-05 | 2025-06-03 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-04 | 2025-06-02 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-06-03 | 2025-05-30 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2025-06-02 | 2025-05-29 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2025-05-30 | 2025-05-28 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-05-29 | 2025-05-27 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-05-28 | 2025-05-26 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2025-05-27 | 2025-05-23 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2025-05-26 | 2025-05-22 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2025-05-23 | 2025-05-21 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-22 | 2025-05-20 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-21 | 2025-05-19 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-20 | 2025-05-16 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-19 | 2025-05-15 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-16 | 2025-05-14 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-15 | 2025-05-13 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-14 | 2025-05-12 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-13 | 2025-05-09 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-12 | 2025-05-08 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-09 | 2025-05-07 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-08 | 2025-05-06 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-07 | 2025-05-02 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-06 | 2025-04-30 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-05-02 | 2025-04-29 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-04-30 | 2025-04-28 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-04-29 | 2025-04-25 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-04-28 | 2025-04-24 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-04-25 | 2025-04-23 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-04-24 | 2025-04-22 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-04-23 | 2025-04-17 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-04-22 | 2025-04-16 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2025-04-17 | 2025-04-15 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-16 | 2025-04-14 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-15 | 2025-04-11 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-14 | 2025-04-10 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-11 | 2025-04-09 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-10 | 2025-04-08 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-09 | 2025-04-07 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-08 | 2025-04-03 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-07 | 2025-04-02 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-03 | 2025-04-01 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-02 | 2025-03-31 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-04-01 | 2025-03-28 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-31 | 2025-03-27 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-28 | 2025-03-26 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-27 | 2025-03-25 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-26 | 2025-03-24 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-25 | 2025-03-21 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-24 | 2025-03-20 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-21 | 2025-03-19 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-20 | 2025-03-18 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-19 | 2025-03-17 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-18 | 2025-03-14 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-17 | 2025-03-13 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-14 | 2025-03-12 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-13 | 2025-03-11 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-12 | 2025-03-10 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-11 | 2025-03-07 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2025-03-10 | 2025-03-06 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2025-03-07 | 2025-03-05 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-06 | 2025-03-04 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-05 | 2025-03-03 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-04 | 2025-02-28 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-03-03 | 2025-02-27 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-28 | 2025-02-26 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-27 | 2025-02-25 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-26 | 2025-02-24 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-25 | 2025-02-21 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-24 | 2025-02-20 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-21 | 2025-02-19 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-20 | 2025-02-18 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-19 | 2025-02-17 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-18 | 2025-02-14 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-17 | 2025-02-13 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-14 | 2025-02-12 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-13 | 2025-02-11 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2025-02-12 | 2025-02-10 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-11 | 2025-02-07 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-10 | 2025-02-06 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-07 | 2025-02-05 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-06 | 2025-02-04 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-05 | 2025-02-03 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-04 | 2025-01-28 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-02-03 | 2025-01-24 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-01-27 | 2025-01-23 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-01-24 | 2025-01-22 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-01-23 | 2025-01-21 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2025-01-22 | 2025-01-20 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2025-01-21 | 2025-01-17 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2025-01-20 | 2025-01-16 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-17 | 2025-01-15 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-16 | 2025-01-14 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-15 | 2025-01-13 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-14 | 2025-01-10 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-13 | 2025-01-09 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-10 | 2025-01-08 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-09 | 2025-01-07 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-08 | 2025-01-06 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-07 | 2025-01-03 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-06 | 2025-01-02 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-03 | 2024-12-31 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2025-01-02 | 2024-12-27 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-30 | 2024-12-24 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-27 | 2024-12-20 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-23 | 2024-12-19 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-20 | 2024-12-18 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-19 | 2024-12-17 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-18 | 2024-12-16 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-17 | 2024-12-13 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-16 | 2024-12-12 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-13 | 2024-12-11 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-12 | 2024-12-10 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-11 | 2024-12-09 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-10 | 2024-12-06 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-09 | 2024-12-05 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-06 | 2024-12-04 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-05 | 2024-12-03 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-04 | 2024-12-02 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-03 | 2024-11-29 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-12-02 | 2024-11-28 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-29 | 2024-11-27 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-28 | 2024-11-26 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-27 | 2024-11-25 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-26 | 2024-11-22 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-25 | 2024-11-21 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-22 | 2024-11-20 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-21 | 2024-11-19 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-20 | 2024-11-18 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-19 | 2024-11-15 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-18 | 2024-11-14 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-15 | 2024-11-13 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-11-14 | 2024-11-12 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-11-13 | 2024-11-11 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-11-12 | 2024-11-08 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-11 | 2024-11-07 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-08 | 2024-11-06 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-07 | 2024-11-05 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-06 | 2024-11-04 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-05 | 2024-11-01 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-04 | 2024-10-31 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-11-01 | 2024-10-30 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-10-31 | 2024-10-29 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-10-30 | 2024-10-28 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-10-29 | 2024-10-25 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-10-28 | 2024-10-24 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-10-25 | 2024-10-23 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-10-24 | 2024-10-22 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-10-23 | 2024-10-21 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-10-22 | 2024-10-18 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-10-21 | 2024-10-17 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-10-18 | 2024-10-16 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-10-17 | 2024-10-15 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-10-16 | 2024-10-14 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-10-15 | 2024-10-10 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-10-14 | 2024-10-09 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-10-10 | 2024-10-08 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-10-09 | 2024-10-07 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-10-08 | 2024-10-04 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-10-07 | 2024-10-03 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-10-04 | 2024-10-02 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-10-03 | 2024-09-30 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-10-02 | 2024-09-27 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2024-09-30 | 2024-09-26 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2024-09-27 | 2024-09-25 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2024-09-26 | 2024-09-24 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-09-25 | 2024-09-23 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-09-24 | 2024-09-20 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-09-23 | 2024-09-19 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-09-20 | 2024-09-17 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-09-19 | 2024-09-16 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-09-17 | 2024-09-13 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-09-16 | 2024-09-12 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-09-13 | 2024-09-11 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-09-12 | 2024-09-10 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-09-11 | 2024-09-09 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-09-10 | 2024-09-05 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-09-09 | 2024-09-04 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2024-09-05 | 2024-09-03 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-09-04 | 2024-09-02 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-09-03 | 2024-08-30 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-09-02 | 2024-08-29 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-30 | 2024-08-28 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-29 | 2024-08-27 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-08-28 | 2024-08-26 | 0.305 | 11,750 | +0 | 0.01% | 3,584 |
| 2024-08-27 | 2024-08-23 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-26 | 2024-08-22 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-23 | 2024-08-21 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-22 | 2024-08-20 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-21 | 2024-08-19 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-20 | 2024-08-16 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-19 | 2024-08-15 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-16 | 2024-08-14 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-15 | 2024-08-13 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-14 | 2024-08-12 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-08-13 | 2024-08-09 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-08-12 | 2024-08-08 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-08-09 | 2024-08-07 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-08-08 | 2024-08-06 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2024-08-07 | 2024-08-05 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2024-08-06 | 2024-08-02 | 0.335 | 11,750 | +0 | 0.01% | 3,936 |
| 2024-08-05 | 2024-08-01 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-08-02 | 2024-07-31 | 0.335 | 11,750 | +0 | 0.01% | 3,936 |
| 2024-08-01 | 2024-07-30 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-31 | 2024-07-29 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-30 | 2024-07-26 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-29 | 2024-07-25 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-26 | 2024-07-24 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-25 | 2024-07-23 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-24 | 2024-07-22 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-23 | 2024-07-19 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-22 | 2024-07-18 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-19 | 2024-07-17 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-18 | 2024-07-16 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2024-07-17 | 2024-07-15 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-07-16 | 2024-07-12 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-07-15 | 2024-07-11 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2024-07-12 | 2024-07-10 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-07-11 | 2024-07-09 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-07-10 | 2024-07-08 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-07-09 | 2024-07-05 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-07-08 | 2024-07-04 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-07-05 | 2024-07-03 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-07-04 | 2024-07-02 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-03 | 2024-06-28 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-07-02 | 2024-06-27 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-06-28 | 2024-06-26 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-06-27 | 2024-06-25 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-06-26 | 2024-06-24 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-06-25 | 2024-06-21 | 0.340 | 11,750 | +0 | 0.01% | 3,995 |
| 2024-06-24 | 2024-06-20 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-06-21 | 2024-06-19 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-06-20 | 2024-06-18 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-06-19 | 2024-06-17 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-06-18 | 2024-06-14 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-06-17 | 2024-06-13 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-06-14 | 2024-06-12 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-06-13 | 2024-06-11 | 0.335 | 11,750 | +0 | 0.01% | 3,936 |
| 2024-06-12 | 2024-06-07 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2024-06-11 | 2024-06-06 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-06-07 | 2024-06-05 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-06-06 | 2024-06-04 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2024-06-05 | 2024-06-03 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2024-06-04 | 2024-05-31 | 0.325 | 11,750 | +0 | 0.01% | 3,819 |
| 2024-06-03 | 2024-05-30 | 0.350 | 11,750 | +0 | 0.01% | 4,112 |
| 2024-05-31 | 2024-05-29 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-05-30 | 2024-05-28 | 0.330 | 11,750 | +0 | 0.01% | 3,878 |
| 2024-05-29 | 2024-05-27 | 0.335 | 11,750 | +0 | 0.01% | 3,936 |
| 2024-05-28 | 2024-05-24 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-05-27 | 2024-05-23 | 0.355 | 11,750 | +0 | 0.01% | 4,171 |
| 2024-05-24 | 2024-05-22 | 0.375 | 11,750 | +0 | 0.01% | 4,406 |
| 2024-05-23 | 2024-05-21 | 0.370 | 11,750 | +0 | 0.01% | 4,348 |
| 2024-05-22 | 2024-05-20 | 0.380 | 11,750 | +0 | 0.01% | 4,465 |
| 2024-05-21 | 2024-05-17 | 0.355 | 11,750 | +0 | 0.01% | 4,171 |
| 2024-05-20 | 2024-05-16 | 0.345 | 11,750 | +0 | 0.01% | 4,054 |
| 2024-05-17 | 2024-05-14 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-05-16 | 2024-05-13 | 0.310 | 11,750 | +0 | 0.01% | 3,642 |
| 2024-05-14 | 2024-05-10 | 0.300 | 11,750 | +0 | 0.01% | 3,525 |
| 2024-05-13 | 2024-05-09 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-05-10 | 2024-05-08 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-05-09 | 2024-05-07 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-05-08 | 2024-05-06 | 0.295 | 11,750 | +0 | 0.01% | 3,466 |
| 2024-05-07 | 2024-05-03 | 0.290 | 11,750 | +0 | 0.01% | 3,407 |
| 2024-05-06 | 2024-05-02 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-05-03 | 2024-04-30 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-05-02 | 2024-04-29 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-04-30 | 2024-04-26 | 0.275 | 11,750 | +0 | 0.01% | 3,231 |
| 2024-04-29 | 2024-04-25 | 0.285 | 11,750 | +0 | 0.01% | 3,349 |
| 2024-04-26 | 2024-04-24 | 0.280 | 11,750 | +0 | 0.01% | 3,290 |
| 2024-04-25 | 2024-04-23 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2024-04-24 | 2024-04-22 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2024-04-23 | 2024-04-19 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2024-04-22 | 2024-04-18 | 0.265 | 11,750 | +0 | 0.01% | 3,114 |
| 2024-04-19 | 2024-04-17 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2024-04-18 | 2024-04-16 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2024-04-17 | 2024-04-15 | 0.270 | 11,750 | +0 | 0.01% | 3,172 |
| 2024-04-16 | 2024-04-12 | 0.245 | 11,750 | +0 | 0.01% | 2,879 |
| 2024-04-15 | 2024-04-11 | 0.236 | 11,750 | +0 | 0.01% | 2,773 |
| 2024-04-12 | 2024-04-10 | 0.235 | 11,750 | +0 | 0.01% | 2,761 |
| 2024-04-11 | 2024-04-09 | 0.242 | 11,750 | +0 | 0.01% | 2,844 |
| 2024-04-10 | 2024-04-08 | 0.260 | 11,750 | +0 | 0.01% | 3,055 |
| 2024-04-09 | 2024-04-05 | 0.250 | 11,750 | +0 | 0.01% | 2,938 |
| 2024-04-08 | 2024-04-03 | 0.244 | 11,750 | +0 | 0.01% | 2,867 |
| 2024-04-05 | 2024-04-02 | 0.228 | 11,750 | +0 | 0.01% | 2,679 |
| 2024-04-03 | 2024-03-28 | 0.228 | 11,750 | +0 | 0.01% | 2,679 |
| 2024-04-02 | 2024-03-27 | 0.227 | 11,750 | +0 | 0.01% | 2,667 |
| 2024-03-28 | 2024-03-26 | 0.221 | 11,750 | +0 | 0.01% | 2,597 |
| 2024-03-27 | 2024-03-25 | 0.214 | 11,750 | +0 | 0.01% | 2,514 |
| 2024-03-26 | 2024-03-22 | 0.202 | 11,750 | +0 | 0.01% | 2,374 |
| 2024-03-25 | 2024-03-21 | 0.203 | 11,750 | +0 | 0.01% | 2,385 |
| 2024-03-22 | 2024-03-20 | 0.204 | 11,750 | +0 | 0.01% | 2,397 |
| 2024-03-21 | 2024-03-19 | 0.199 | 11,750 | +0 | 0.01% | 2,338 |
| 2024-03-20 | 2024-03-18 | 0.199 | 11,750 | +0 | 0.01% | 2,338 |
| 2024-03-19 | 2024-03-15 | 0.193 | 11,750 | +0 | 0.01% | 2,268 |
| 2024-03-18 | 2024-03-14 | 0.194 | 11,750 | +0 | 0.01% | 2,280 |
| 2024-03-15 | 2024-03-13 | 0.199 | 11,750 | +0 | 0.01% | 2,338 |
| 2024-03-14 | 2024-03-12 | 0.199 | 11,750 | +0 | 0.01% | 2,338 |
| 2024-03-13 | 2024-03-11 | 0.190 | 11,750 | +0 | 0.01% | 2,232 |
| 2024-03-12 | 2024-03-08 | 0.190 | 11,750 | +0 | 0.01% | 2,232 |
| 2024-03-11 | 2024-03-07 | 0.191 | 11,750 | +0 | 0.01% | 2,244 |
| 2024-03-08 | 2024-03-06 | 0.190 | 11,750 | +0 | 0.01% | 2,232 |
| 2024-03-07 | 2024-03-05 | 0.190 | 11,750 | +0 | 0.01% | 2,232 |
| 2024-03-06 | 2024-03-04 | 0.190 | 11,750 | +0 | 0.01% | 2,232 |
| 2024-03-05 | 2024-03-01 | 0.190 | 11,750 | +0 | 0.01% | 2,232 |
| 2024-03-04 | 2024-02-29 | 0.190 | 11,750 | +0 | 0.01% | 2,232 |
| 2024-03-01 | 2024-02-28 | 0.190 | 11,750 | +0 | 0.01% | 2,232 |
| 2024-02-29 | 2024-02-27 | 0.191 | 11,750 | +0 | 0.01% | 2,244 |
| 2024-02-28 | 2024-02-26 | 0.191 | 11,750 | +0 | 0.01% | 2,244 |
| 2024-02-27 | 2024-02-23 | 0.191 | 11,750 | +0 | 0.01% | 2,244 |
| 2024-02-26 | 2024-02-22 | 0.191 | 11,750 | +0 | 0.01% | 2,244 |
| 2024-02-23 | 2024-02-21 | 0.191 | 11,750 | +0 | 0.01% | 2,244 |
| 2024-02-22 | 2024-02-20 | 0.192 | 11,750 | +0 | 0.01% | 2,256 |
| 2024-02-21 | 2024-02-19 | 0.195 | 11,750 | +0 | 0.01% | 2,291 |
| 2024-02-20 | 2024-02-16 | 0.195 | 11,750 | +0 | 0.01% | 2,291 |
| 2024-02-19 | 2024-02-15 | 0.195 | 11,750 | +0 | 0.01% | 2,291 |
| 2024-02-16 | 2024-02-14 | 0.195 | 11,750 | +0 | 0.01% | 2,291 |
| 2024-02-15 | 2024-02-09 | 0.195 | 11,750 | +0 | 0.01% | 2,291 |
| 2024-02-14 | 2024-02-07 | 0.195 | 11,750 | +0 | 0.01% | 2,291 |
| 2024-02-08 | 2024-02-06 | 0.198 | 11,750 | +0 | 0.01% | 2,326 |
| 2024-02-07 | 2024-02-05 | 0.198 | 11,750 | +0 | 0.01% | 2,326 |
| 2024-02-06 | 2024-02-02 | 0.205 | 11,750 | +0 | 0.01% | 2,409 |
| 2024-02-05 | 2024-02-01 | 0.205 | 11,750 | +0 | 0.01% | 2,409 |
| 2024-02-02 | 2024-01-31 | 0.204 | 11,750 | +0 | 0.01% | 2,397 |
| 2024-02-01 | 2024-01-30 | 0.204 | 11,750 | +0 | 0.01% | 2,397 |
| 2024-01-31 | 2024-01-29 | 0.199 | 11,750 | +0 | 0.01% | 2,338 |
| 2024-01-30 | 2024-01-26 | 0.198 | 11,750 | +0 | 0.01% | 2,326 |
| 2024-01-29 | 2024-01-25 | 0.198 | 11,750 | +0 | 0.01% | 2,326 |
| 2024-01-26 | 2024-01-24 | 0.203 | 11,750 | +0 | 0.01% | 2,385 |
| 2024-01-25 | 2024-01-23 | 0.203 | 11,750 | +0 | 0.01% | 2,385 |
| 2024-01-24 | 2024-01-22 | 0.203 | 11,750 | +0 | 0.01% | 2,385 |
| 2024-01-23 | 2024-01-19 | 0.203 | 11,750 | +0 | 0.01% | 2,385 |
| 2024-01-22 | 2024-01-18 | 0.200 | 11,750 | +0 | 0.01% | 2,350 |
| 2024-01-19 | 2024-01-17 | 0.203 | 11,750 | +0 | 0.01% | 2,385 |
| 2024-01-18 | 2024-01-16 | 0.203 | 11,750 | +0 | 0.01% | 2,385 |
| 2024-01-17 | 2024-01-15 | 0.202 | 11,750 | +0 | 0.01% | 2,374 |
| 2024-01-16 | 2024-01-12 | 0.200 | 11,750 | +0 | 0.01% | 2,350 |
| 2024-01-15 | 2024-01-11 | 0.195 | 11,750 | +0 | 0.01% | 2,291 |
| 2024-01-12 | 2024-01-10 | 0.196 | 11,750 | +0 | 0.01% | 2,303 |
| 2024-01-11 | 2024-01-09 | 0.198 | 11,750 | +0 | 0.01% | 2,326 |
| 2024-01-10 | 2024-01-08 | 0.197 | 11,750 | +0 | 0.01% | 2,315 |
| 2024-01-09 | 2024-01-05 | 0.194 | 11,750 | +0 | 0.01% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.187 | 11,750 | +0 | 0.01% | 2,197 |
| 2024-01-05 | 2024-01-03 | 0.189 | 11,750 | +0 | 0.01% | 2,221 |
| 2024-01-04 | 2024-01-02 | 0.181 | 11,750 | +0 | 0.01% | 2,127 |
| 2024-01-03 | 2023-12-29 | 0.185 | 11,750 | +0 | 0.01% | 2,174 |
| 2024-01-02 | 2023-12-28 | 0.183 | 11,750 | +0 | 0.01% | 2,150 |
| 2023-12-29 | 2023-12-27 | 0.183 | 11,750 | +0 | 0.01% | 2,150 |
| 2023-12-28 | 2023-12-22 | 0.180 | 11,750 | +0 | 0.01% | 2,115 |
| 2023-12-27 | 2023-12-21 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-22 | 2023-12-20 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-21 | 2023-12-19 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-20 | 2023-12-18 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-19 | 2023-12-15 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-18 | 2023-12-14 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-15 | 2023-12-13 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-14 | 2023-12-12 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-13 | 2023-12-11 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-12 | 2023-12-08 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-11 | 2023-12-07 | 0.169 | 11,750 | +0 | 0.01% | 1,986 |
| 2023-12-08 | 2023-12-06 | 0.169 | 11,750 | +0 | 0.01% | 1,986 |
| 2023-12-07 | 2023-12-05 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-06 | 2023-12-04 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-12-05 | 2023-12-01 | 0.163 | 11,750 | +0 | 0.01% | 1,915 |
| 2023-12-04 | 2023-11-30 | 0.163 | 11,750 | +0 | 0.01% | 1,915 |
| 2023-12-01 | 2023-11-29 | 0.163 | 11,750 | +0 | 0.01% | 1,915 |
| 2023-11-30 | 2023-11-28 | 0.163 | 11,750 | +0 | 0.01% | 1,915 |
| 2023-11-29 | 2023-11-27 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-11-28 | 2023-11-24 | 0.168 | 11,750 | +0 | 0.01% | 1,974 |
| 2023-11-27 | 2023-11-23 | 0.169 | 11,750 | +0 | 0.01% | 1,986 |
| 2023-11-24 | 2023-11-22 | 0.170 | 11,750 | +0 | 0.01% | 1,998 |
| 2023-11-23 | 2023-11-21 | 0.172 | 11,750 | +0 | 0.01% | 2,021 |
| 2023-11-22 | 2023-11-20 | 0.172 | 11,750 | +0 | 0.01% | 2,021 |
| 2023-11-21 | 2023-11-17 | 0.172 | 11,750 | +0 | 0.01% | 2,021 |
| 2023-11-20 | 2023-11-16 | 0.172 | 11,750 | +0 | 0.01% | 2,021 |
| 2023-11-17 | 2023-11-15 | 0.172 | 11,750 | +0 | 0.01% | 2,021 |
| 2023-11-16 | 2023-11-14 | 0.172 | 11,750 | +0 | 0.01% | 2,021 |
| 2023-11-15 | 2023-11-13 | 0.172 | 11,750 | +0 | 0.01% | 2,021 |
| 2023-11-14 | 2023-11-10 | 0.169 | 11,750 | +0 | 0.01% | 1,986 |
| 2023-11-13 | 2023-11-09 | 0.156 | 11,750 | +0 | 0.01% | 1,833 |
| 2023-11-10 | 2023-11-08 | 0.148 | 11,750 | +0 | 0.01% | 1,739 |
| 2023-11-09 | 2023-11-07 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-11-08 | 2023-11-06 | 0.126 | 11,750 | +0 | 0.01% | 1,480 |
| 2023-11-07 | 2023-11-03 | 0.127 | 11,750 | +0 | 0.01% | 1,492 |
| 2023-11-06 | 2023-11-02 | 0.127 | 11,750 | +0 | 0.01% | 1,492 |
| 2023-11-03 | 2023-11-01 | 0.127 | 11,750 | +0 | 0.01% | 1,492 |
| 2023-11-02 | 2023-10-31 | 0.127 | 11,750 | +0 | 0.01% | 1,492 |
| 2023-11-01 | 2023-10-30 | 0.127 | 11,750 | +0 | 0.01% | 1,492 |
| 2023-10-31 | 2023-10-27 | 0.127 | 11,750 | +0 | 0.01% | 1,492 |
| 2023-10-30 | 2023-10-26 | 0.127 | 11,750 | +0 | 0.01% | 1,492 |
| 2023-10-27 | 2023-10-25 | 0.122 | 11,750 | +0 | 0.01% | 1,434 |
| 2023-10-26 | 2023-10-24 | 0.122 | 11,750 | +0 | 0.01% | 1,434 |
| 2023-10-25 | 2023-10-20 | 0.122 | 11,750 | +0 | 0.01% | 1,434 |
| 2023-10-24 | 2023-10-19 | 0.122 | 11,750 | +0 | 0.01% | 1,434 |
| 2023-10-20 | 2023-10-18 | 0.122 | 11,750 | +0 | 0.01% | 1,434 |
| 2023-10-19 | 2023-10-17 | 0.124 | 11,750 | +0 | 0.01% | 1,457 |
| 2023-10-18 | 2023-10-16 | 0.124 | 11,750 | +0 | 0.01% | 1,457 |
| 2023-10-17 | 2023-10-13 | 0.123 | 11,750 | +0 | 0.01% | 1,445 |
| 2023-10-16 | 2023-10-12 | 0.123 | 11,750 | +0 | 0.01% | 1,445 |
| 2023-10-13 | 2023-10-11 | 0.129 | 11,750 | +0 | 0.01% | 1,516 |
| 2023-10-12 | 2023-10-10 | 0.129 | 11,750 | +0 | 0.01% | 1,516 |
| 2023-10-11 | 2023-10-09 | 0.128 | 11,750 | +0 | 0.01% | 1,504 |
| 2023-10-10 | 2023-10-06 | 0.128 | 11,750 | +0 | 0.01% | 1,504 |
| 2023-10-09 | 2023-10-05 | 0.132 | 11,750 | +0 | 0.01% | 1,551 |
| 2023-10-06 | 2023-10-04 | 0.132 | 11,750 | +0 | 0.01% | 1,551 |
| 2023-10-05 | 2023-10-03 | 0.134 | 11,750 | +0 | 0.01% | 1,574 |
| 2023-10-04 | 2023-09-29 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-10-03 | 2023-09-28 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-09-29 | 2023-09-27 | 0.139 | 11,750 | +0 | 0.01% | 1,633 |
| 2023-09-28 | 2023-09-26 | 0.139 | 11,750 | +0 | 0.01% | 1,633 |
| 2023-09-27 | 2023-09-25 | 0.139 | 11,750 | +0 | 0.01% | 1,633 |
| 2023-09-26 | 2023-09-22 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-09-25 | 2023-09-21 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-09-22 | 2023-09-20 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-09-21 | 2023-09-19 | 0.161 | 11,750 | +0 | 0.01% | 1,892 |
| 2023-09-20 | 2023-09-18 | 0.179 | 11,750 | +0 | 0.01% | 2,103 |
| 2023-09-19 | 2023-09-15 | 0.145 | 11,750 | +0 | 0.01% | 1,704 |
| 2023-09-18 | 2023-09-14 | 0.144 | 11,750 | +0 | 0.01% | 1,692 |
| 2023-09-15 | 2023-09-13 | 0.142 | 11,750 | +0 | 0.01% | 1,668 |
| 2023-09-14 | 2023-09-12 | 0.133 | 11,750 | +0 | 0.01% | 1,563 |
| 2023-09-13 | 2023-09-11 | 0.133 | 11,750 | +0 | 0.01% | 1,563 |
| 2023-09-12 | 2023-09-07 | 0.132 | 11,750 | +0 | 0.01% | 1,551 |
| 2023-09-11 | 2023-09-06 | 0.132 | 11,750 | +0 | 0.01% | 1,551 |
| 2023-09-07 | 2023-09-05 | 0.130 | 11,750 | +0 | 0.01% | 1,528 |
| 2023-09-06 | 2023-09-04 | 0.132 | 11,750 | +0 | 0.01% | 1,551 |
| 2023-09-05 | 2023-08-31 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-09-04 | 2023-08-30 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-31 | 2023-08-29 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-30 | 2023-08-28 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-29 | 2023-08-25 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-08-28 | 2023-08-24 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-08-25 | 2023-08-23 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-08-24 | 2023-08-22 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-08-23 | 2023-08-21 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-08-22 | 2023-08-18 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-08-21 | 2023-08-17 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-08-18 | 2023-08-16 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-08-17 | 2023-08-15 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-16 | 2023-08-14 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-15 | 2023-08-11 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-14 | 2023-08-10 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-11 | 2023-08-09 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-10 | 2023-08-08 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-08-09 | 2023-08-07 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-08-08 | 2023-08-04 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-08-07 | 2023-08-03 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-08-04 | 2023-08-02 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-08-03 | 2023-08-01 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-08-02 | 2023-07-31 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-08-01 | 2023-07-28 | 0.138 | 11,750 | +0 | 0.01% | 1,622 |
| 2023-07-31 | 2023-07-27 | 0.137 | 11,750 | +0 | 0.01% | 1,610 |
| 2023-07-28 | 2023-07-26 | 0.142 | 11,750 | +0 | 0.01% | 1,668 |
| 2023-07-27 | 2023-07-25 | 0.139 | 11,750 | +0 | 0.01% | 1,633 |
| 2023-07-26 | 2023-07-24 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-07-25 | 2023-07-21 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-07-24 | 2023-07-20 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-07-21 | 2023-07-19 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-07-20 | 2023-07-18 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-07-19 | 2023-07-14 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-07-18 | 2023-07-13 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-07-14 | 2023-07-12 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-07-13 | 2023-07-11 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-07-12 | 2023-07-10 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-07-11 | 2023-07-07 | 0.136 | 11,750 | +0 | 0.01% | 1,598 |
| 2023-07-10 | 2023-07-06 | 0.141 | 11,750 | +0 | 0.01% | 1,657 |
| 2023-07-07 | 2023-07-05 | 0.135 | 11,750 | +0 | 0.01% | 1,586 |
| 2023-07-06 | 2023-07-04 | 0.140 | 11,750 | +0 | 0.01% | 1,645 |
| 2023-07-05 | 2023-07-03 | 0.240 | 11,750 | +0 | 0.01% | 2,820 |
| 2023-07-04 | 2023-06-30 | 0.240 | 11,750 | +0 | 0.01% | 2,820 |
| 2020-03-09 | 2020-03-05 | 0.980 | 11,750 | -30,400 | 0.01% | 11,515 |
| 2020-02-12 | 2020-02-10 | 0.900 | 42,150 | +30,400 | 0.05% | 37,935 |
| 2020-01-31 | 2020-01-29 | 0.910 | 11,750 | -14,400 | 0.01% | 10,692 |
| 2020-01-16 | 2020-01-14 | 0.790 | 26,150 | -24,800 | 0.03% | 20,658 |
| 2020-01-06 | 2020-01-02 | 0.950 | 50,950 | +24,800 | 0.06% | 48,402 |
| 2019-07-18 | 2019-07-16 | 1.670 | 26,150 | -13,600 | 0.03% | 43,671 |
| 2019-07-10 | 2019-07-08 | 1.300 | 39,750 | +15,200 | 0.05% | 51,675 |
| 2019-06-06 | 2019-06-04 | 1.310 | 24,550 | -6,500 | 0.04% | 32,160 |
| 2019-06-03 | 2019-05-30 | 2.650 | 31,050 | +6,500 | 0.04% | 82,283 |
| 2019-04-12 | 2019-04-10 | 4.000 | 24,550 | +3,700 | 0.04% | 98,200 |
| 2019-04-11 | 2019-04-09 | 4.400 | 20,850 | +4,500 | 0.03% | 91,740 |
| 2019-02-11 | 2019-02-04 | 3.440 | 16,350 | -15,500 | 0.02% | 56,244 |
| 2019-01-28 | 2019-01-24 | 3.600 | 31,850 | -62,500 | 0.05% | 114,660 |
| 2019-01-11 | 2019-01-09 | 3.600 | 94,350 | -39,000 | 0.14% | 339,660 |
| 2019-01-03 | 2018-12-31 | 3.680 | 133,350 | -29,200 | 0.19% | 490,728 |
| 2019-01-02 | 2018-12-27 | 3.760 | 162,550 | -7,950 | 0.23% | 611,188 |
| 2018-12-27 | 2018-12-20 | 3.600 | 170,500 | +50 | 0.25% | 613,800 |
| 2018-12-21 | 2018-12-19 | 3.760 | 170,450 | -15,650 | 0.25% | 640,892 |
| 2018-12-06 | 2018-12-04 | 3.440 | 186,100 | -17,500 | 0.27% | 640,184 |
| 2018-12-05 | 2018-12-03 | 3.360 | 203,600 | -1,050 | 0.29% | 684,096 |
| 2018-12-03 | 2018-11-29 | 3.600 | 204,650 | +17,500 | 0.29% | 736,740 |
| 2018-11-29 | 2018-11-27 | 3.840 | 187,150 | +19,900 | 0.27% | 718,656 |
| 2018-11-28 | 2018-11-26 | 4.160 | 167,250 | +8,250 | 0.24% | 695,760 |
| 2018-11-26 | 2018-11-22 | 4.480 | 159,000 | +78,500 | 0.23% | 712,320 |
| 2018-11-23 | 2018-11-21 | 4.720 | 80,500 | +52,750 | 0.12% | 379,960 |
| 2018-11-22 | 2018-11-20 | 4.960 | 27,750 | -200,100 | 0.04% | 137,640 |
| 2018-11-21 | 2018-11-19 | 4.960 | 227,850 | +79,900 | 0.33% | 1,130,136 |
| 2018-11-20 | 2018-11-16 | 4.800 | 147,950 | +137,950 | 0.21% | 710,160 |
| 2018-11-09 | 2018-11-07 | 11.120 | 10,000 | +150 | 0.01% | 111,200 |
| 2018-05-25 | 2018-05-23 | 20.000 | 9,850 | -1,250 | 0.01% | 197,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 11,100 | +1,250 | 0.02% | 222,000 |
| 2018-03-26 | 2018-03-22 | 16.000 | 9,850 | +200 | 0.01% | 157,600 |
| 2018-02-21 | 2018-02-15 | 20.400 | 9,650 | -600 | 0.01% | 196,860 |
| 2018-02-20 | 2018-02-13 | 19.680 | 10,250 | +450 | 0.01% | 201,720 |
| 2018-02-14 | 2018-02-12 | 23.200 | 9,800 | +150 | 0.01% | 227,360 |
| 2018-02-13 | 2018-02-09 | 21.600 | 9,650 | -1,150 | 0.01% | 208,440 |
| 2018-02-12 | 2018-02-08 | 22.800 | 10,800 | +1,150 | 0.02% | 246,240 |
| 2018-02-07 | 2018-02-05 | 20.000 | 9,650 | -7,500 | 0.01% | 193,000 |
| 2018-02-06 | 2018-02-02 | 20.400 | 17,150 | -500 | 0.02% | 349,860 |
| 2018-02-05 | 2018-02-01 | 20.400 | 17,650 | -750 | 0.03% | 360,060 |
| 2018-02-02 | 2018-01-31 | 20.000 | 18,400 | +1,250 | 0.03% | 368,000 |
| 2018-02-01 | 2018-01-30 | 18.080 | 17,150 | -1,800 | 0.02% | 310,072 |
| 2018-01-31 | 2018-01-29 | 17.040 | 18,950 | +5,250 | 0.03% | 322,908 |
| 2018-01-30 | 2018-01-26 | 15.920 | 13,700 | +3,750 | 0.02% | 218,104 |
| 2018-01-15 | 2018-01-11 | 15.280 | 9,950 | -12,000 | 0.01% | 152,036 |
| 2018-01-10 | 2018-01-08 | 15.760 | 21,950 | +4,900 | 0.03% | 345,932 |
| 2018-01-09 | 2018-01-05 | 15.520 | 17,050 | +6,500 | 0.02% | 264,616 |
| 2018-01-03 | 2017-12-29 | 12.880 | 10,550 | -100 | 0.02% | 135,884 |
| 2017-10-12 | 2017-10-10 | 13.040 | 10,650 | -5,600 | 0.02% | 138,876 |
| 2017-10-10 | 2017-10-06 | 13.120 | 16,250 | -100 | 0.02% | 213,200 |
| 2017-09-28 | 2017-09-26 | 10.480 | 16,350 | +5,700 | 0.02% | 171,348 |
| 2017-09-20 | 2017-09-18 | 10.000 | 10,650 | -7,800 | 0.02% | 106,500 |
| 2017-09-14 | 2017-09-12 | 11.680 | 18,450 | +250 | 0.03% | 215,496 |
| 2017-09-12 | 2017-09-08 | 11.440 | 18,200 | +4,250 | 0.03% | 208,208 |
| 2017-09-11 | 2017-09-07 | 13.120 | 13,950 | +2,450 | 0.02% | 183,024 |
| 2017-09-08 | 2017-09-06 | 10.480 | 11,500 | -150 | 0.02% | 120,520 |
| 2017-09-05 | 2017-09-01 | 8.800 | 11,650 | -2,500 | 0.02% | 102,520 |
| 2017-08-02 | 2017-07-31 | 8.640 | 14,150 | +2,500 | 0.02% | 122,256 |
| 2017-07-26 | 2017-07-24 | 10.160 | 11,650 | -1,250 | 0.02% | 118,364 |
| 2017-07-24 | 2017-07-20 | 9.600 | 12,900 | -1,250 | 0.02% | 123,840 |
| 2017-07-04 | 2017-06-30 | 9.600 | 14,150 | -10,400 | 0.02% | 135,840 |
| 2017-07-03 | 2017-06-29 | 7.440 | 24,550 | -5,000 | 0.04% | 182,652 |
| 2017-06-29 | 2017-06-27 | 7.600 | 29,550 | +5,400 | 0.05% | 224,580 |
| 2017-06-28 | 2017-06-26 | 8.000 | 24,150 | +2,500 | 0.04% | 193,200 |
| 2017-06-26 | 2017-06-22 | 7.920 | 21,650 | +200 | 0.03% | 171,468 |
| 2017-06-23 | 2017-06-21 | 8.000 | 21,450 | +2,600 | 0.03% | 171,600 |
| 2017-06-22 | 2017-06-20 | 8.080 | 18,850 | +2,500 | 0.03% | 152,308 |
| 2017-06-20 | 2017-06-16 | 8.720 | 16,350 | +2,500 | 0.03% | 142,572 |
| 2017-06-13 | 2017-06-09 | 10.160 | 13,850 | -11,650 | 0.02% | 140,716 |
| 2017-06-09 | 2017-06-07 | 10.320 | 25,500 | -1,250 | 0.04% | 263,160 |
| 2017-05-26 | 2017-05-24 | 11.520 | 26,750 | -3,350 | 0.04% | 308,160 |
| 2017-05-25 | 2017-05-23 | 11.920 | 30,100 | +17,500 | 0.05% | 358,792 |
| 2017-05-17 | 2017-05-15 | 9.440 | 12,600 | +50 | 0.02% | 118,944 |
| 2017-05-09 | 2017-05-05 | 11.280 | 12,550 | -750 | 0.02% | 141,564 |
| 2017-05-08 | 2017-05-04 | 10.960 | 13,300 | +750 | 0.02% | 145,768 |
| 2017-05-05 | 2017-05-02 | 10.640 | 12,550 | -300 | 0.02% | 133,532 |
| 2017-05-02 | 2017-04-27 | 11.200 | 12,850 | -8,600 | 0.02% | 143,920 |
| 2017-04-28 | 2017-04-26 | 14.960 | 21,450 | +9,950 | 0.03% | 320,892 |
| 2016-12-12 | 2016-12-08 | 10.640 | 11,500 | -450 | 0.02% | 122,360 |
| 2016-12-09 | 2016-12-07 | 10.720 | 11,950 | -400 | 0.02% | 128,104 |
| 2016-12-01 | 2016-11-29 | 11.280 | 12,350 | +300 | 0.02% | 139,308 |
| 2016-11-29 | 2016-11-25 | 10.320 | 12,050 | +200 | 0.02% | 124,356 |
| 2016-11-11 | 2016-11-09 | 10.080 | 11,850 | -950 | 0.02% | 119,448 |
| 2016-11-04 | 2016-11-02 | 11.280 | 12,800 | -5,400 | 0.02% | 144,384 |
| 2016-10-13 | 2016-10-11 | 13.200 | 18,200 | +100 | 0.03% | 240,240 |
| 2016-10-04 | 2016-09-30 | 12.640 | 18,100 | -650 | 0.03% | 228,784 |
| 2016-09-12 | 2016-09-08 | 14.720 | 18,750 | -1,200 | 0.03% | 276,000 |
| 2016-09-09 | 2016-09-07 | 12.000 | 19,950 | +850 | 0.03% | 239,400 |
| 2016-09-07 | 2016-09-05 | 11.680 | 19,100 | -600 | 0.03% | 223,088 |
| 2016-09-06 | 2016-09-02 | 12.320 | 19,700 | -850 | 0.03% | 242,704 |
| 2016-09-05 | 2016-09-01 | 13.600 | 20,550 | +600 | 0.03% | 279,480 |
| 2016-09-02 | 2016-08-31 | 15.120 | 19,950 | +1,550 | 0.03% | 301,644 |
| 2016-09-01 | 2016-08-30 | 12.080 | 18,400 | +150 | 0.03% | 222,272 |
| 2016-08-31 | 2016-08-29 | 11.520 | 18,250 | -2,000 | 0.03% | 210,240 |
| 2016-08-26 | 2016-08-24 | 11.680 | 20,250 | +2,000 | 0.03% | 236,520 |
| 2016-08-25 | 2016-08-23 | 12.160 | 18,250 | -350 | 0.03% | 221,920 |
| 2016-08-24 | 2016-08-22 | 12.560 | 18,600 | -2,450 | 0.03% | 233,616 |
| 2016-08-23 | 2016-08-19 | 13.040 | 21,050 | +1,200 | 0.03% | 274,492 |
| 2016-08-09 | 2016-08-05 | 13.440 | 19,850 | -150 | 0.03% | 266,784 |
| 2016-08-08 | 2016-08-04 | 13.280 | 20,000 | +500 | 0.03% | 265,600 |
| 2016-08-03 | 2016-07-29 | 13.760 | 19,500 | +200 | 0.03% | 268,320 |
| 2016-08-01 | 2016-07-28 | 16.800 | 19,300 | +2,750 | 0.03% | 324,240 |
| 2016-07-29 | 2016-07-27 | 17.360 | 16,550 | +3,200 | 0.03% | 287,308 |
| 2016-07-27 | 2016-07-25 | 17.760 | 13,350 | -1,600 | 0.02% | 237,096 |
| 2016-07-26 | 2016-07-22 | 17.200 | 14,950 | +4,750 | 0.02% | 257,140 |
| 2016-07-25 | 2016-07-21 | 22.400 | 10,200 | -3,500 | 0.02% | 228,480 |
| 2016-07-22 | 2016-07-20 | 30.400 | 13,700 | +2,700 | 0.02% | 416,480 |
| 2016-07-21 | 2016-07-19 | 20.400 | 11,000 | +600 | 0.02% | 224,400 |
| 2016-07-20 | 2016-07-18 | 10.720 | 10,400 | -3,700 | 0.02% | 111,488 |
| 2016-07-19 | 2016-07-15 | 12.240 | 14,100 | +5,150 | 0.02% | 172,584 |
| 2016-07-13 | 2016-07-11 | 24.000 | 8,950 | +100 | 0.01% | 214,800 |
| 2016-07-06 | 2016-07-04 | 40.800 | 8,850 | -1,750 | 0.01% | 361,080 |
| 2016-07-04 | 2016-06-29 | 38.400 | 10,600 | +1,650 | 0.02% | 407,040 |
| 2016-06-30 | 2016-06-28 | 38.400 | 8,950 | +500 | 0.01% | 343,680 |
| 2016-06-29 | 2016-06-27 | 44.800 | 8,450 | +3,950 | 0.01% | 378,560 |
| 2016-06-28 | 2016-06-24 | 74.400 | 4,500 | +100 | 0.01% | 334,800 |
| 2016-06-27 | 2016-06-23 | 98.400 | 4,400 | +1,200 | 0.01% | 432,960 |
| 2016-06-22 | 2016-06-20 | 110.400 | 3,200 | +1,050 | 0.00% | 353,280 |
| 2016-06-14 | 2016-06-10 | 108.800 | 2,150 | +350 | 0.00% | 233,920 |
| 2016-05-27 | 2016-05-25 | 120.800 | 1,800 | +550 | 0.00% | 217,440 |
| 2016-05-26 | 2016-05-24 | 108.800 | 1,250 | +400 | 0.00% | 136,000 |
| 2016-04-19 | 2016-04-15 | 112.000 | 850 | -2,850 | 0.00% | 95,200 |
| 2016-04-15 | 2016-04-13 | 110.400 | 3,700 | -100 | 0.01% | 408,480 |
| 2016-03-24 | 2016-03-22 | 102.400 | 3,800 | -50 | 0.01% | 389,120 |
| 2016-03-15 | 2016-03-11 | 88.000 | 3,850 | +50 | 0.01% | 338,800 |
| 2016-03-09 | 2016-03-07 | 93.600 | 3,800 | +50 | 0.01% | 355,680 |
| 2016-03-04 | 2016-03-02 | 111.200 | 3,750 | -1,500 | 0.01% | 417,000 |
| 2016-02-29 | 2016-02-25 | 92.800 | 5,250 | -450 | 0.01% | 487,200 |
| 2016-02-04 | 2016-02-02 | 108.800 | 5,700 | -50 | 0.01% | 620,160 |
| 2016-02-03 | 2016-02-01 | 99.200 | 5,750 | +250 | 0.01% | 570,400 |
| 2016-02-01 | 2016-01-28 | 96.000 | 5,500 | +50 | 0.01% | 528,000 |
| 2016-01-29 | 2016-01-27 | 100.000 | 5,450 | -150 | 0.01% | 545,000 |
| 2016-01-25 | 2016-01-21 | 84.000 | 5,600 | -300 | 0.01% | 470,400 |
| 2016-01-21 | 2016-01-19 | 71.200 | 5,900 | +500 | 0.01% | 420,080 |
| 2016-01-11 | 2016-01-07 | 76.000 | 5,400 | +4,000 | 0.01% | 410,400 |
| 2016-01-08 | 2016-01-06 | 88.000 | 1,400 | +1,250 | 0.00% | 123,200 |
| 2016-01-06 | 2016-01-04 | 96.000 | 150 | -1,050 | 0.00% | 14,400 |
| 2016-01-05 | 2015-12-31 | 99.200 | 1,200 | +1,050 | 0.00% | 119,040 |
| 2015-12-10 | 2015-12-08 | 158.400 | 150 | +50 | 0.00% | 23,760 |
| 2015-12-01 | 2015-11-27 | 202.400 | 100 | +100 | 0.00% | 20,240 |
| 2015-11-30 | 2015-11-26 | 212.000 | 0 | -100 | ||
| 2015-11-27 | 2015-11-25 | 200.000 | 100 | -150 | 0.00% | 20,000 |
| 2015-11-23 | 2015-11-19 | 162.400 | 250 | +50 | 0.00% | 40,600 |
| 2015-11-16 | 2015-11-12 | 178.400 | 200 | +100 | 0.00% | 35,680 |
| 2015-11-09 | 2015-11-05 | 160.000 | 100 | -100 | 0.00% | 16,000 |
| 2015-11-06 | 2015-11-04 | 160.000 | 200 | +100 | 0.00% | 32,000 |
| 2015-11-03 | 2015-10-30 | 208.000 | 100 | +100 | 0.00% | 20,800 |
| 2015-02-03 | 2015-01-30 | 70.400 | 0 | -750 | ||
| 2015-01-30 | 2015-01-28 | 68.000 | 750 | +750 | 0.00% | 51,000 |
| 2014-09-05 | 2014-09-03 | 36.000 | 0 | -1,250 | ||
| 2014-08-28 | 2014-08-26 | 35.200 | 1,250 | +1,250 | 0.00% | 44,000 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy