History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 126,350 | +0 | 0.07% | 103,607 |
| 2025-10-13 | 2025-10-09 | 0.830 | 126,350 | +0 | 0.07% | 104,870 |
| 2025-10-10 | 2025-10-08 | 0.830 | 126,350 | +0 | 0.07% | 104,870 |
| 2025-10-09 | 2025-10-06 | 0.760 | 126,350 | +0 | 0.07% | 96,026 |
| 2025-10-08 | 2025-10-03 | 0.770 | 126,350 | +0 | 0.07% | 97,290 |
| 2025-10-06 | 2025-10-02 | 0.770 | 126,350 | +0 | 0.07% | 97,290 |
| 2025-10-03 | 2025-09-30 | 0.800 | 126,350 | +0 | 0.07% | 101,080 |
| 2025-10-02 | 2025-09-29 | 0.620 | 126,350 | +0 | 0.07% | 78,337 |
| 2025-09-30 | 2025-09-26 | 0.420 | 126,350 | +0 | 0.07% | 53,067 |
| 2025-09-29 | 2025-09-25 | 0.420 | 126,350 | +0 | 0.07% | 53,067 |
| 2025-09-26 | 2025-09-24 | 0.425 | 126,350 | +0 | 0.07% | 53,699 |
| 2025-09-25 | 2025-09-23 | 0.425 | 126,350 | +0 | 0.07% | 53,699 |
| 2025-09-24 | 2025-09-22 | 0.450 | 126,350 | +0 | 0.07% | 56,858 |
| 2025-09-23 | 2025-09-19 | 0.470 | 126,350 | +0 | 0.07% | 59,384 |
| 2025-09-22 | 2025-09-18 | 0.460 | 126,350 | +0 | 0.07% | 58,121 |
| 2025-09-19 | 2025-09-17 | 0.460 | 126,350 | +0 | 0.07% | 58,121 |
| 2025-09-18 | 2025-09-16 | 0.480 | 126,350 | +0 | 0.07% | 60,648 |
| 2025-09-17 | 2025-09-15 | 0.475 | 126,350 | +0 | 0.07% | 60,016 |
| 2025-09-16 | 2025-09-12 | 0.440 | 126,350 | +0 | 0.07% | 55,594 |
| 2025-09-15 | 2025-09-11 | 0.440 | 126,350 | +0 | 0.07% | 55,594 |
| 2025-09-12 | 2025-09-10 | 0.440 | 126,350 | +0 | 0.07% | 55,594 |
| 2025-09-11 | 2025-09-09 | 0.440 | 126,350 | +0 | 0.07% | 55,594 |
| 2025-09-10 | 2025-09-08 | 0.420 | 126,350 | +0 | 0.07% | 53,067 |
| 2025-09-09 | 2025-09-05 | 0.400 | 126,350 | +0 | 0.07% | 50,540 |
| 2025-09-08 | 2025-09-04 | 0.380 | 126,350 | +0 | 0.07% | 48,013 |
| 2025-09-05 | 2025-09-03 | 0.320 | 126,350 | +0 | 0.07% | 40,432 |
| 2025-09-04 | 2025-09-02 | 0.320 | 126,350 | +0 | 0.07% | 40,432 |
| 2025-09-03 | 2025-09-01 | 0.320 | 126,350 | +0 | 0.07% | 40,432 |
| 2025-09-02 | 2025-08-29 | 0.325 | 126,350 | +0 | 0.07% | 41,064 |
| 2025-09-01 | 2025-08-28 | 0.325 | 126,350 | +0 | 0.07% | 41,064 |
| 2025-08-29 | 2025-08-27 | 0.330 | 126,350 | +0 | 0.07% | 41,696 |
| 2025-08-28 | 2025-08-26 | 0.330 | 126,350 | +0 | 0.07% | 41,696 |
| 2025-08-27 | 2025-08-25 | 0.330 | 126,350 | +0 | 0.07% | 41,696 |
| 2025-08-26 | 2025-08-22 | 0.325 | 126,350 | +0 | 0.07% | 41,064 |
| 2025-08-25 | 2025-08-21 | 0.325 | 126,350 | +0 | 0.07% | 41,064 |
| 2025-08-22 | 2025-08-20 | 0.325 | 126,350 | +0 | 0.07% | 41,064 |
| 2025-08-21 | 2025-08-19 | 0.325 | 126,350 | +0 | 0.07% | 41,064 |
| 2025-08-20 | 2025-08-18 | 0.310 | 126,350 | +0 | 0.07% | 39,168 |
| 2025-08-19 | 2025-08-15 | 0.242 | 126,350 | +0 | 0.07% | 30,577 |
| 2025-08-18 | 2025-08-14 | 0.242 | 126,350 | +0 | 0.07% | 30,577 |
| 2025-08-15 | 2025-08-13 | 0.242 | 126,350 | +0 | 0.07% | 30,577 |
| 2025-08-14 | 2025-08-12 | 0.242 | 126,350 | +0 | 0.07% | 30,577 |
| 2025-08-13 | 2025-08-11 | 0.243 | 126,350 | +0 | 0.07% | 30,703 |
| 2025-08-12 | 2025-08-08 | 0.243 | 126,350 | +0 | 0.07% | 30,703 |
| 2025-08-11 | 2025-08-07 | 0.243 | 126,350 | +0 | 0.07% | 30,703 |
| 2025-08-08 | 2025-08-06 | 0.245 | 126,350 | +0 | 0.07% | 30,956 |
| 2025-08-07 | 2025-08-05 | 0.245 | 126,350 | +0 | 0.07% | 30,956 |
| 2025-08-06 | 2025-08-04 | 0.245 | 126,350 | +0 | 0.07% | 30,956 |
| 2025-08-05 | 2025-08-01 | 0.245 | 126,350 | +0 | 0.07% | 30,956 |
| 2025-08-04 | 2025-07-31 | 0.244 | 126,350 | +0 | 0.07% | 30,829 |
| 2025-08-01 | 2025-07-30 | 0.244 | 126,350 | +0 | 0.07% | 30,829 |
| 2025-07-31 | 2025-07-29 | 0.244 | 126,350 | +0 | 0.07% | 30,829 |
| 2025-07-30 | 2025-07-28 | 0.250 | 126,350 | +0 | 0.07% | 31,588 |
| 2025-07-29 | 2025-07-25 | 0.250 | 126,350 | +0 | 0.07% | 31,588 |
| 2025-07-28 | 2025-07-24 | 0.250 | 126,350 | +0 | 0.07% | 31,588 |
| 2025-07-25 | 2025-07-23 | 0.250 | 126,350 | +0 | 0.07% | 31,588 |
| 2025-07-24 | 2025-07-22 | 0.250 | 126,350 | +0 | 0.07% | 31,588 |
| 2025-07-23 | 2025-07-21 | 0.250 | 126,350 | +0 | 0.07% | 31,588 |
| 2025-07-22 | 2025-07-18 | 0.250 | 126,350 | +0 | 0.07% | 31,588 |
| 2025-07-21 | 2025-07-17 | 0.250 | 126,350 | +0 | 0.07% | 31,588 |
| 2025-07-18 | 2025-07-16 | 0.249 | 126,350 | +0 | 0.07% | 31,461 |
| 2025-07-17 | 2025-07-15 | 0.249 | 126,350 | +0 | 0.07% | 31,461 |
| 2025-07-16 | 2025-07-14 | 0.249 | 126,350 | +0 | 0.07% | 31,461 |
| 2025-07-15 | 2025-07-11 | 0.249 | 126,350 | +0 | 0.07% | 31,461 |
| 2025-07-14 | 2025-07-10 | 0.249 | 126,350 | +0 | 0.07% | 31,461 |
| 2025-07-11 | 2025-07-09 | 0.245 | 126,350 | +0 | 0.07% | 30,956 |
| 2025-07-10 | 2025-07-08 | 0.280 | 126,350 | +0 | 0.07% | 35,378 |
| 2025-07-09 | 2025-07-07 | 0.290 | 126,350 | +0 | 0.07% | 36,642 |
| 2025-07-08 | 2025-07-04 | 0.290 | 126,350 | +0 | 0.07% | 36,642 |
| 2025-07-07 | 2025-07-03 | 0.290 | 126,350 | +0 | 0.07% | 36,642 |
| 2025-07-04 | 2025-07-02 | 0.280 | 126,350 | +0 | 0.07% | 35,378 |
| 2025-07-03 | 2025-06-30 | 0.280 | 126,350 | +0 | 0.07% | 35,378 |
| 2025-07-02 | 2025-06-27 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-30 | 2025-06-26 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-27 | 2025-06-25 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-26 | 2025-06-24 | 0.260 | 126,350 | +0 | 0.07% | 32,851 |
| 2025-06-25 | 2025-06-23 | 0.255 | 126,350 | +0 | 0.07% | 32,219 |
| 2025-06-24 | 2025-06-20 | 0.255 | 126,350 | +0 | 0.07% | 32,219 |
| 2025-06-23 | 2025-06-19 | 0.255 | 126,350 | +0 | 0.07% | 32,219 |
| 2025-06-20 | 2025-06-18 | 0.255 | 126,350 | +0 | 0.07% | 32,219 |
| 2025-06-19 | 2025-06-17 | 0.255 | 126,350 | +0 | 0.07% | 32,219 |
| 2025-06-18 | 2025-06-16 | 0.255 | 126,350 | +0 | 0.07% | 32,219 |
| 2025-06-17 | 2025-06-13 | 0.255 | 126,350 | +0 | 0.07% | 32,219 |
| 2025-06-16 | 2025-06-12 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-13 | 2025-06-11 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-12 | 2025-06-10 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-11 | 2025-06-09 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-10 | 2025-06-06 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-09 | 2025-06-05 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-06 | 2025-06-04 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-05 | 2025-06-03 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-04 | 2025-06-02 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-06-03 | 2025-05-30 | 0.260 | 126,350 | +0 | 0.07% | 32,851 |
| 2025-06-02 | 2025-05-29 | 0.260 | 126,350 | +0 | 0.07% | 32,851 |
| 2025-05-30 | 2025-05-28 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-05-29 | 2025-05-27 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-05-28 | 2025-05-26 | 0.265 | 126,350 | +0 | 0.07% | 33,483 |
| 2025-05-27 | 2025-05-23 | 0.260 | 126,350 | +0 | 0.07% | 32,851 |
| 2025-05-26 | 2025-05-22 | 0.260 | 126,350 | +0 | 0.07% | 32,851 |
| 2025-05-23 | 2025-05-21 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-22 | 2025-05-20 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-21 | 2025-05-19 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-20 | 2025-05-16 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-19 | 2025-05-15 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-16 | 2025-05-14 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-15 | 2025-05-13 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-14 | 2025-05-12 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-13 | 2025-05-09 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-12 | 2025-05-08 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-09 | 2025-05-07 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-08 | 2025-05-06 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-07 | 2025-05-02 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-06 | 2025-04-30 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-05-02 | 2025-04-29 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-04-30 | 2025-04-28 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-04-29 | 2025-04-25 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-04-28 | 2025-04-24 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-04-25 | 2025-04-23 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-04-24 | 2025-04-22 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-04-23 | 2025-04-17 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-04-22 | 2025-04-16 | 0.270 | 126,350 | +0 | 0.07% | 34,114 |
| 2025-04-17 | 2025-04-15 | 0.290 | 126,350 | +0 | 0.07% | 36,642 |
| 2025-04-16 | 2025-04-14 | 0.290 | 126,350 | +0 | 0.07% | 36,642 |
| 2025-04-15 | 2025-04-11 | 0.290 | 126,350 | +0 | 0.07% | 36,642 |
| 2025-04-14 | 2025-04-10 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-04-11 | 2025-04-09 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-04-10 | 2025-04-08 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-04-09 | 2025-04-07 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-04-08 | 2025-04-03 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-04-07 | 2025-04-02 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-04-03 | 2025-04-01 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-04-02 | 2025-03-31 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-04-01 | 2025-03-28 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-31 | 2025-03-27 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-28 | 2025-03-26 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-27 | 2025-03-25 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-26 | 2025-03-24 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-25 | 2025-03-21 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-24 | 2025-03-20 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-21 | 2025-03-19 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-20 | 2025-03-18 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-19 | 2025-03-17 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-18 | 2025-03-14 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-17 | 2025-03-13 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-14 | 2025-03-12 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-13 | 2025-03-11 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-12 | 2025-03-10 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-11 | 2025-03-07 | 0.300 | 126,350 | +0 | 0.08% | 37,905 |
| 2025-03-10 | 2025-03-06 | 0.295 | 126,350 | +0 | 0.08% | 37,273 |
| 2025-03-07 | 2025-03-05 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-06 | 2025-03-04 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-05 | 2025-03-03 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-04 | 2025-02-28 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-03-03 | 2025-02-27 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-02-28 | 2025-02-26 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-02-27 | 2025-02-25 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-02-26 | 2025-02-24 | 0.290 | 126,350 | +0 | 0.08% | 36,642 |
| 2025-02-25 | 2025-02-21 | 0.290 | 126,350 | -8,000 | 0.08% | 36,642 |
| 2025-01-17 | 2025-01-15 | 0.305 | 134,350 | -8,000 | 0.09% | 40,977 |
| 2024-10-23 | 2024-10-21 | 0.295 | 142,350 | +16,000 | 0.09% | 41,993 |
| 2024-03-08 | 2024-03-06 | 0.190 | 126,350 | -500 | 0.12% | 24,006 |
| 2022-03-30 | 2022-03-28 | 0.380 | 126,850 | -20,000 | 0.12% | 48,203 |
| 2022-03-29 | 2022-03-25 | 0.360 | 146,850 | +20,000 | 0.14% | 52,866 |
| 2022-03-28 | 2022-03-24 | 0.350 | 126,850 | -16,000 | 0.12% | 44,398 |
| 2022-03-25 | 2022-03-23 | 0.370 | 142,850 | +16,000 | 0.14% | 52,854 |
| 2022-03-02 | 2022-02-28 | 0.340 | 126,850 | -1,600 | 0.12% | 43,129 |
| 2022-02-24 | 2022-02-22 | 0.330 | 128,450 | +1,600 | 0.12% | 42,388 |
| 2021-11-25 | 2021-11-23 | 0.340 | 126,850 | -8,000 | 0.12% | 43,129 |
| 2021-10-20 | 2021-10-18 | 0.330 | 134,850 | +4,800 | 0.13% | 44,500 |
| 2021-10-19 | 2021-10-15 | 0.320 | 130,050 | +1,600 | 0.13% | 41,616 |
| 2021-10-18 | 2021-10-12 | 0.320 | 128,450 | +800 | 0.12% | 41,104 |
| 2021-10-08 | 2021-10-06 | 0.320 | 127,650 | -41,600 | 0.12% | 40,848 |
| 2021-09-29 | 2021-09-27 | 0.350 | 169,250 | +4,000 | 0.16% | 59,238 |
| 2021-09-17 | 2021-09-15 | 0.340 | 165,250 | +11,200 | 0.16% | 56,185 |
| 2021-09-13 | 2021-09-09 | 0.360 | 154,050 | -2,400 | 0.15% | 55,458 |
| 2021-09-03 | 2021-09-01 | 0.340 | 156,450 | +29,600 | 0.15% | 53,193 |
| 2021-03-15 | 2021-03-11 | 0.670 | 126,850 | -44,000 | 0.12% | 84,990 |
| 2021-03-12 | 2021-03-10 | 0.660 | 170,850 | +44,000 | 0.17% | 112,761 |
| 2021-03-03 | 2021-03-01 | 0.550 | 126,850 | -250 | 0.12% | 69,768 |
| 2021-01-11 | 2021-01-07 | 0.470 | 127,100 | -12,000 | 0.12% | 59,737 |
| 2021-01-05 | 2020-12-31 | 0.490 | 139,100 | -8,000 | 0.13% | 68,159 |
| 2020-12-28 | 2020-12-22 | 0.520 | 147,100 | -22,400 | 0.14% | 76,492 |
| 2020-12-23 | 2020-12-21 | 0.530 | 169,500 | -1,600 | 0.16% | 89,835 |
| 2020-11-12 | 2020-11-10 | 0.490 | 171,100 | -32,000 | 0.17% | 83,839 |
| 2020-10-23 | 2020-10-21 | 0.500 | 203,100 | -8,000 | 0.20% | 101,550 |
| 2020-10-22 | 2020-10-20 | 0.500 | 211,100 | -16,000 | 0.20% | 105,550 |
| 2020-09-18 | 2020-09-16 | 0.510 | 227,100 | -33,600 | 0.22% | 115,821 |
| 2020-09-17 | 2020-09-15 | 0.500 | 260,700 | +101,600 | 0.25% | 130,350 |
| 2020-09-08 | 2020-09-04 | 0.510 | 159,100 | -9,600 | 0.15% | 81,141 |
| 2020-09-03 | 2020-09-01 | 0.550 | 168,700 | -55,200 | 0.16% | 92,785 |
| 2020-09-02 | 2020-08-31 | 0.610 | 223,900 | +32,000 | 0.22% | 136,579 |
| 2020-08-25 | 2020-08-21 | 0.460 | 191,900 | +64,800 | 0.19% | 88,274 |
| 2020-08-03 | 2020-07-30 | 0.550 | 127,100 | -9,600 | 0.12% | 69,905 |
| 2020-07-31 | 2020-07-29 | 0.550 | 136,700 | -9,600 | 0.13% | 75,185 |
| 2020-07-28 | 2020-07-24 | 0.560 | 146,300 | +19,200 | 0.14% | 81,928 |
| 2020-07-23 | 2020-07-21 | 0.560 | 127,100 | -800 | 0.12% | 71,176 |
| 2020-07-03 | 2020-06-30 | 0.780 | 127,900 | -800 | 0.12% | 99,762 |
| 2020-06-15 | 2020-06-11 | 0.650 | 128,700 | -200 | 0.12% | 83,655 |
| 2020-06-05 | 2020-06-03 | 0.720 | 128,900 | -6,400 | 0.13% | 92,808 |
| 2020-05-19 | 2020-05-15 | 0.920 | 135,300 | +30,400 | 0.13% | 124,476 |
| 2020-04-20 | 2020-04-16 | 1.070 | 104,900 | +6,400 | 0.10% | 112,243 |
| 2020-04-06 | 2020-04-02 | 1.040 | 98,500 | +800 | 0.11% | 102,440 |
| 2020-03-09 | 2020-03-05 | 0.980 | 97,700 | -800 | 0.11% | 95,746 |
| 2020-03-03 | 2020-02-28 | 0.890 | 98,500 | -8,800 | 0.11% | 87,665 |
| 2020-03-02 | 2020-02-27 | 0.910 | 107,300 | +4,000 | 0.12% | 97,643 |
| 2020-02-11 | 2020-02-07 | 0.880 | 103,300 | -10,400 | 0.12% | 90,904 |
| 2020-02-07 | 2020-02-05 | 0.850 | 113,700 | -7,200 | 0.13% | 96,645 |
| 2020-02-05 | 2020-02-03 | 0.860 | 120,900 | -800 | 0.14% | 103,974 |
| 2020-01-30 | 2020-01-24 | 0.980 | 121,700 | -8,800 | 0.14% | 119,266 |
| 2020-01-22 | 2020-01-20 | 0.790 | 130,500 | +1,600 | 0.15% | 103,095 |
| 2020-01-17 | 2020-01-15 | 0.770 | 128,900 | -8,000 | 0.14% | 99,253 |
| 2020-01-16 | 2020-01-14 | 0.790 | 136,900 | +13,600 | 0.15% | 108,151 |
| 2020-01-15 | 2020-01-13 | 1.580 | 123,300 | -32,800 | 0.14% | 194,814 |
| 2020-01-14 | 2020-01-10 | 0.930 | 156,100 | -8,000 | 0.18% | 145,173 |
| 2020-01-13 | 2020-01-09 | 0.860 | 164,100 | -3,200 | 0.18% | 141,126 |
| 2020-01-10 | 2020-01-08 | 0.910 | 167,300 | -4,000 | 0.19% | 152,243 |
| 2020-01-09 | 2020-01-07 | 0.950 | 171,300 | -17,600 | 0.19% | 162,735 |
| 2020-01-07 | 2020-01-03 | 0.920 | 188,900 | +13,600 | 0.21% | 173,788 |
| 2020-01-06 | 2020-01-02 | 0.950 | 175,300 | +52,000 | 0.20% | 166,535 |
| 2020-01-03 | 2019-12-31 | 1.030 | 123,300 | -31,200 | 0.14% | 126,999 |
| 2020-01-02 | 2019-12-27 | 0.770 | 154,500 | -11,200 | 0.17% | 118,965 |
| 2019-12-23 | 2019-12-19 | 0.760 | 165,700 | +2,400 | 0.19% | 125,932 |
| 2019-12-20 | 2019-12-18 | 0.730 | 163,300 | +57,600 | 0.18% | 119,209 |
| 2019-12-11 | 2019-12-09 | 0.690 | 105,700 | +3,200 | 0.12% | 72,933 |
| 2019-12-09 | 2019-12-05 | 0.670 | 102,500 | +1,600 | 0.11% | 68,675 |
| 2019-11-26 | 2019-11-22 | 0.750 | 100,900 | +1,600 | 0.11% | 75,675 |
| 2019-11-25 | 2019-11-21 | 0.790 | 99,300 | -5,600 | 0.11% | 78,447 |
| 2019-11-22 | 2019-11-20 | 0.850 | 104,900 | -6,400 | 0.12% | 89,165 |
| 2019-11-21 | 2019-11-19 | 0.930 | 111,300 | +12,000 | 0.12% | 103,509 |
| 2019-11-19 | 2019-11-15 | 1.500 | 99,300 | -11,200 | 0.11% | 148,950 |
| 2019-11-01 | 2019-10-30 | 1.820 | 110,500 | +800 | 0.14% | 201,110 |
| 2019-10-31 | 2019-10-29 | 3.900 | 109,700 | -12,800 | 0.14% | 427,830 |
| 2019-09-18 | 2019-09-16 | 2.700 | 122,500 | -800 | 0.16% | 330,750 |
| 2019-09-16 | 2019-09-12 | 2.450 | 123,300 | +800 | 0.16% | 302,085 |
| 2019-09-10 | 2019-09-06 | 2.470 | 122,500 | +5,600 | 0.16% | 302,575 |
| 2019-08-28 | 2019-08-26 | 2.850 | 116,900 | -7,200 | 0.15% | 333,165 |
| 2019-08-27 | 2019-08-23 | 2.600 | 124,100 | +5,600 | 0.16% | 322,660 |
| 2019-08-26 | 2019-08-22 | 3.150 | 118,500 | +5,600 | 0.15% | 373,275 |
| 2019-08-23 | 2019-08-21 | 3.050 | 112,900 | -3,200 | 0.15% | 344,345 |
| 2019-08-22 | 2019-08-20 | 2.900 | 116,100 | +4,800 | 0.15% | 336,690 |
| 2019-08-21 | 2019-08-19 | 2.600 | 111,300 | -5,600 | 0.14% | 289,380 |
| 2019-08-20 | 2019-08-16 | 2.330 | 116,900 | -4,800 | 0.15% | 272,377 |
| 2019-08-19 | 2019-08-15 | 2.140 | 121,700 | -41,600 | 0.16% | 260,438 |
| 2019-08-15 | 2019-08-13 | 1.660 | 163,300 | -38,400 | 0.21% | 271,078 |
| 2019-08-14 | 2019-08-12 | 1.680 | 201,700 | -25,600 | 0.26% | 338,856 |
| 2019-08-13 | 2019-08-09 | 1.620 | 227,300 | -4,000 | 0.30% | 368,226 |
| 2019-08-12 | 2019-08-08 | 1.300 | 231,300 | +12,800 | 0.30% | 300,690 |
| 2019-08-09 | 2019-08-07 | 1.300 | 218,500 | -800 | 0.28% | 284,050 |
| 2019-08-08 | 2019-08-06 | 1.310 | 219,300 | +16,800 | 0.29% | 287,283 |
| 2019-08-07 | 2019-08-05 | 1.390 | 202,500 | +8,800 | 0.26% | 281,475 |
| 2019-08-05 | 2019-08-01 | 1.580 | 193,700 | +16,000 | 0.25% | 306,046 |
| 2019-07-31 | 2019-07-29 | 1.550 | 177,700 | +4,800 | 0.23% | 275,435 |
| 2019-07-26 | 2019-07-24 | 1.870 | 172,900 | -31,200 | 0.22% | 323,323 |
| 2019-07-24 | 2019-07-22 | 1.880 | 204,100 | +11,200 | 0.27% | 383,708 |
| 2019-07-18 | 2019-07-16 | 1.670 | 192,900 | -9,600 | 0.25% | 322,143 |
| 2019-07-11 | 2019-07-09 | 1.500 | 202,500 | +56,800 | 0.26% | 303,750 |
| 2019-07-10 | 2019-07-08 | 1.300 | 145,700 | +24,800 | 0.19% | 189,410 |
| 2019-07-09 | 2019-07-05 | 1.740 | 120,900 | +24,050 | 0.16% | 210,366 |
| 2019-07-08 | 2019-07-04 | 2.650 | 96,850 | -7,800 | 0.13% | 256,653 |
| 2019-06-28 | 2019-06-26 | 2.490 | 104,650 | +1,600 | 0.14% | 260,579 |
| 2019-06-20 | 2019-06-18 | 1.310 | 103,050 | -3,200 | 0.15% | 134,996 |
| 2019-06-17 | 2019-06-13 | 1.250 | 106,250 | +800 | 0.15% | 132,812 |
| 2019-06-04 | 2019-05-31 | 2.550 | 105,450 | +100 | 0.15% | 268,898 |
| 2019-06-03 | 2019-05-30 | 2.650 | 105,350 | -1,500 | 0.15% | 279,178 |
| 2019-05-23 | 2019-05-21 | 2.640 | 106,850 | +300 | 0.15% | 282,084 |
| 2019-05-21 | 2019-05-17 | 2.800 | 106,550 | +600 | 0.15% | 298,340 |
| 2019-05-16 | 2019-05-14 | 2.880 | 105,950 | +1,050 | 0.15% | 305,136 |
| 2019-05-10 | 2019-05-08 | 2.880 | 104,900 | -1,000 | 0.15% | 302,112 |
| 2019-05-09 | 2019-05-07 | 2.880 | 105,900 | +100 | 0.15% | 304,992 |
| 2019-05-08 | 2019-05-06 | 2.960 | 105,800 | +700 | 0.15% | 313,168 |
| 2019-05-07 | 2019-05-03 | 3.040 | 105,100 | +300 | 0.15% | 319,504 |
| 2019-04-17 | 2019-04-15 | 3.360 | 104,800 | +750 | 0.15% | 352,128 |
| 2019-04-12 | 2019-04-10 | 4.000 | 104,050 | -3,550 | 0.15% | 416,200 |
| 2019-04-10 | 2019-04-08 | 3.920 | 107,600 | +600 | 0.15% | 421,792 |
| 2019-04-09 | 2019-04-04 | 4.320 | 107,000 | +6,600 | 0.15% | 462,240 |
| 2019-04-02 | 2019-03-29 | 3.600 | 100,400 | -950 | 0.14% | 361,440 |
| 2019-03-29 | 2019-03-27 | 3.520 | 101,350 | -4,600 | 0.15% | 356,752 |
| 2019-03-28 | 2019-03-26 | 3.520 | 105,950 | -850 | 0.15% | 372,944 |
| 2019-03-20 | 2019-03-18 | 3.600 | 106,800 | -2,350 | 0.15% | 384,480 |
| 2019-03-19 | 2019-03-15 | 3.200 | 109,150 | +400 | 0.16% | 349,280 |
| 2019-03-18 | 2019-03-14 | 3.200 | 108,750 | +850 | 0.16% | 348,000 |
| 2019-03-15 | 2019-03-13 | 3.200 | 107,900 | +400 | 0.16% | 345,280 |
| 2019-03-13 | 2019-03-11 | 3.200 | 107,500 | +750 | 0.15% | 344,000 |
| 2019-03-06 | 2019-03-04 | 3.360 | 106,750 | +250 | 0.15% | 358,680 |
| 2019-03-05 | 2019-03-01 | 3.360 | 106,500 | -2,750 | 0.15% | 357,840 |
| 2019-02-28 | 2019-02-26 | 3.360 | 109,250 | +1,750 | 0.16% | 367,080 |
| 2019-02-26 | 2019-02-22 | 3.360 | 107,500 | +100 | 0.15% | 361,200 |
| 2019-02-25 | 2019-02-21 | 3.280 | 107,400 | +250 | 0.15% | 352,272 |
| 2019-02-22 | 2019-02-20 | 3.280 | 107,150 | +500 | 0.15% | 351,452 |
| 2019-02-21 | 2019-02-19 | 3.280 | 106,650 | +200 | 0.15% | 349,812 |
| 2019-02-14 | 2019-02-12 | 3.360 | 106,450 | +50 | 0.15% | 357,672 |
| 2019-02-13 | 2019-02-11 | 3.360 | 106,400 | +300 | 0.15% | 357,504 |
| 2019-02-01 | 2019-01-30 | 3.520 | 106,100 | +650 | 0.15% | 373,472 |
| 2019-01-30 | 2019-01-28 | 3.760 | 105,450 | +900 | 0.15% | 396,492 |
| 2019-01-29 | 2019-01-25 | 3.760 | 104,550 | -1,250 | 0.15% | 393,108 |
| 2019-01-28 | 2019-01-24 | 3.600 | 105,800 | +900 | 0.15% | 380,880 |
| 2019-01-25 | 2019-01-23 | 3.600 | 104,900 | +2,500 | 0.15% | 377,640 |
| 2019-01-24 | 2019-01-22 | 3.600 | 102,400 | -250 | 0.15% | 368,640 |
| 2019-01-21 | 2019-01-17 | 3.600 | 102,650 | -1,550 | 0.15% | 369,540 |
| 2019-01-18 | 2019-01-16 | 3.600 | 104,200 | +3,250 | 0.15% | 375,120 |
| 2019-01-17 | 2019-01-15 | 3.520 | 100,950 | -6,000 | 0.15% | 355,344 |
| 2019-01-15 | 2019-01-11 | 3.520 | 106,950 | +2,750 | 0.15% | 376,464 |
| 2019-01-14 | 2019-01-10 | 3.520 | 104,200 | -1,400 | 0.15% | 366,784 |
| 2019-01-11 | 2019-01-09 | 3.600 | 105,600 | -1,700 | 0.15% | 380,160 |
| 2019-01-10 | 2019-01-08 | 3.600 | 107,300 | -2,300 | 0.15% | 386,280 |
| 2019-01-09 | 2019-01-07 | 3.600 | 109,600 | +1,250 | 0.16% | 394,560 |
| 2019-01-08 | 2019-01-04 | 3.600 | 108,350 | -1,150 | 0.16% | 390,060 |
| 2018-12-18 | 2018-12-14 | 3.600 | 109,500 | -200 | 0.16% | 394,200 |
| 2018-12-17 | 2018-12-13 | 3.600 | 109,700 | +3,850 | 0.16% | 394,920 |
| 2018-12-13 | 2018-12-11 | 3.680 | 105,850 | -1,350 | 0.15% | 389,528 |
| 2018-12-10 | 2018-12-06 | 3.520 | 107,200 | +2,950 | 0.15% | 377,344 |
| 2018-12-06 | 2018-12-04 | 3.440 | 104,250 | +550 | 0.15% | 358,620 |
| 2018-12-05 | 2018-12-03 | 3.360 | 103,700 | +200 | 0.15% | 348,432 |
| 2018-12-04 | 2018-11-30 | 3.360 | 103,500 | -3,750 | 0.15% | 347,760 |
| 2018-12-03 | 2018-11-29 | 3.600 | 107,250 | -3,750 | 0.15% | 386,100 |
| 2018-11-30 | 2018-11-28 | 3.680 | 111,000 | +750 | 0.16% | 408,480 |
| 2018-11-29 | 2018-11-27 | 3.840 | 110,250 | +3,100 | 0.16% | 423,360 |
| 2018-11-28 | 2018-11-26 | 4.160 | 107,150 | +4,400 | 0.15% | 445,744 |
| 2018-11-27 | 2018-11-23 | 4.400 | 102,750 | -4,750 | 0.15% | 452,100 |
| 2018-11-26 | 2018-11-22 | 4.480 | 107,500 | -7,400 | 0.15% | 481,600 |
| 2018-11-23 | 2018-11-21 | 4.720 | 114,900 | -6,100 | 0.17% | 542,328 |
| 2018-11-22 | 2018-11-20 | 4.960 | 121,000 | +1,350 | 0.17% | 600,160 |
| 2018-11-21 | 2018-11-19 | 4.960 | 119,650 | +1,750 | 0.17% | 593,464 |
| 2018-11-20 | 2018-11-16 | 4.800 | 117,900 | -79,850 | 0.17% | 565,920 |
| 2018-11-19 | 2018-11-15 | 9.440 | 197,750 | +126,950 | 0.28% | 1,866,760 |
| 2018-11-16 | 2018-11-14 | 16.320 | 70,800 | -650 | 0.10% | 1,155,456 |
| 2018-11-15 | 2018-11-13 | 14.000 | 71,450 | -550 | 0.10% | 1,000,300 |
| 2018-11-14 | 2018-11-12 | 11.200 | 72,000 | -100 | 0.10% | 806,400 |
| 2018-11-13 | 2018-11-09 | 11.200 | 72,100 | -850 | 0.10% | 807,520 |
| 2018-11-12 | 2018-11-08 | 11.120 | 72,950 | +1,600 | 0.11% | 811,204 |
| 2018-11-09 | 2018-11-07 | 11.120 | 71,350 | +550 | 0.10% | 793,412 |
| 2018-11-08 | 2018-11-06 | 11.040 | 70,800 | +650 | 0.10% | 781,632 |
| 2018-11-07 | 2018-11-05 | 10.400 | 70,150 | -150 | 0.10% | 729,560 |
| 2018-11-06 | 2018-11-02 | 10.880 | 70,300 | -750 | 0.10% | 764,864 |
| 2018-11-05 | 2018-11-01 | 10.800 | 71,050 | +50 | 0.10% | 767,340 |
| 2018-11-02 | 2018-10-31 | 11.120 | 71,000 | -850 | 0.10% | 789,520 |
| 2018-11-01 | 2018-10-30 | 11.120 | 71,850 | +250 | 0.10% | 798,972 |
| 2018-10-31 | 2018-10-29 | 11.120 | 71,600 | +150 | 0.10% | 796,192 |
| 2018-10-30 | 2018-10-26 | 11.600 | 71,450 | -550 | 0.10% | 828,820 |
| 2018-10-29 | 2018-10-25 | 11.440 | 72,000 | -1,700 | 0.10% | 823,680 |
| 2018-10-26 | 2018-10-24 | 11.600 | 73,700 | -150 | 0.11% | 854,920 |
| 2018-10-25 | 2018-10-23 | 11.360 | 73,850 | +500 | 0.11% | 838,936 |
| 2018-10-24 | 2018-10-22 | 11.600 | 73,350 | +500 | 0.11% | 850,860 |
| 2018-10-23 | 2018-10-19 | 11.680 | 72,850 | -1,050 | 0.10% | 850,888 |
| 2018-10-22 | 2018-10-18 | 12.000 | 73,900 | -250 | 0.11% | 886,800 |
| 2018-10-19 | 2018-10-16 | 11.440 | 74,150 | +50 | 0.11% | 848,276 |
| 2018-10-16 | 2018-10-12 | 12.800 | 74,100 | +1,250 | 0.11% | 948,480 |
| 2018-10-15 | 2018-10-11 | 12.720 | 72,850 | +100 | 0.10% | 926,652 |
| 2018-10-12 | 2018-10-10 | 13.200 | 72,750 | +550 | 0.10% | 960,300 |
| 2018-10-11 | 2018-10-09 | 12.960 | 72,200 | -150 | 0.10% | 935,712 |
| 2018-10-10 | 2018-10-08 | 12.800 | 72,350 | +100 | 0.10% | 926,080 |
| 2018-10-09 | 2018-10-05 | 12.880 | 72,250 | +1,800 | 0.10% | 930,580 |
| 2018-10-08 | 2018-10-04 | 13.040 | 70,450 | +150 | 0.10% | 918,668 |
| 2018-10-05 | 2018-10-03 | 12.880 | 70,300 | -500 | 0.10% | 905,464 |
| 2018-10-04 | 2018-10-02 | 12.160 | 70,800 | +1,650 | 0.10% | 860,928 |
| 2018-10-03 | 2018-09-28 | 11.760 | 69,150 | +2,100 | 0.10% | 813,204 |
| 2018-10-02 | 2018-09-27 | 13.600 | 67,050 | -5,250 | 0.10% | 911,880 |
| 2018-09-28 | 2018-09-26 | 11.040 | 72,300 | +100 | 0.10% | 798,192 |
| 2018-09-27 | 2018-09-24 | 11.040 | 72,200 | +800 | 0.10% | 797,088 |
| 2018-09-26 | 2018-09-21 | 11.040 | 71,400 | -2,300 | 0.10% | 788,256 |
| 2018-09-24 | 2018-09-20 | 11.120 | 73,700 | -550 | 0.11% | 819,544 |
| 2018-09-20 | 2018-09-18 | 11.200 | 74,250 | -650 | 0.11% | 831,600 |
| 2018-09-19 | 2018-09-17 | 11.040 | 74,900 | -950 | 0.11% | 826,896 |
| 2018-09-18 | 2018-09-14 | 11.680 | 75,850 | +2,050 | 0.11% | 885,928 |
| 2018-09-17 | 2018-09-13 | 13.680 | 73,800 | -1,450 | 0.11% | 1,009,584 |
| 2018-09-14 | 2018-09-12 | 13.200 | 75,250 | +650 | 0.11% | 993,300 |
| 2018-09-13 | 2018-09-11 | 13.840 | 74,600 | +1,550 | 0.11% | 1,032,464 |
| 2018-09-12 | 2018-09-10 | 14.240 | 73,050 | -1,200 | 0.11% | 1,040,232 |
| 2018-09-11 | 2018-09-07 | 14.240 | 74,250 | +1,700 | 0.11% | 1,057,320 |
| 2018-09-10 | 2018-09-06 | 14.880 | 72,550 | -100 | 0.11% | 1,079,544 |
| 2018-09-07 | 2018-09-05 | 14.800 | 72,650 | +1,400 | 0.11% | 1,075,220 |
| 2018-09-06 | 2018-09-04 | 14.400 | 71,250 | -250 | 0.10% | 1,026,000 |
| 2018-09-05 | 2018-09-03 | 15.280 | 71,500 | +2,250 | 0.10% | 1,092,520 |
| 2018-09-03 | 2018-08-30 | 15.440 | 69,250 | -850 | 0.10% | 1,069,220 |
| 2018-08-31 | 2018-08-29 | 15.440 | 70,100 | -1,250 | 0.10% | 1,082,344 |
| 2018-08-30 | 2018-08-28 | 15.440 | 71,350 | -1,050 | 0.10% | 1,101,644 |
| 2018-08-29 | 2018-08-27 | 15.440 | 72,400 | +550 | 0.11% | 1,117,856 |
| 2018-08-28 | 2018-08-24 | 15.440 | 71,850 | +1,400 | 0.10% | 1,109,364 |
| 2018-08-27 | 2018-08-23 | 15.440 | 70,450 | +1,450 | 0.10% | 1,087,748 |
| 2018-08-24 | 2018-08-22 | 15.440 | 69,000 | +350 | 0.10% | 1,065,360 |
| 2018-08-23 | 2018-08-21 | 15.520 | 68,650 | +850 | 0.10% | 1,065,448 |
| 2018-08-22 | 2018-08-20 | 15.520 | 67,800 | +250 | 0.10% | 1,052,256 |
| 2018-08-21 | 2018-08-17 | 15.520 | 67,550 | +600 | 0.10% | 1,048,376 |
| 2018-08-20 | 2018-08-16 | 15.760 | 66,950 | -2,100 | 0.10% | 1,055,132 |
| 2018-08-17 | 2018-08-15 | 15.360 | 69,050 | +1,350 | 0.10% | 1,060,608 |
| 2018-08-16 | 2018-08-14 | 15.360 | 67,700 | -1,400 | 0.10% | 1,039,872 |
| 2018-08-15 | 2018-08-13 | 15.520 | 69,100 | +4,900 | 0.10% | 1,072,432 |
| 2018-08-13 | 2018-08-09 | 15.760 | 64,200 | -550 | 0.09% | 1,011,792 |
| 2018-08-10 | 2018-08-08 | 15.760 | 64,750 | +400 | 0.09% | 1,020,460 |
| 2018-08-09 | 2018-08-07 | 15.760 | 64,350 | +1,950 | 0.09% | 1,014,156 |
| 2018-08-07 | 2018-08-03 | 15.920 | 62,400 | -1,250 | 0.09% | 993,408 |
| 2018-08-06 | 2018-08-02 | 15.920 | 63,650 | -500 | 0.09% | 1,013,308 |
| 2018-08-02 | 2018-07-31 | 16.000 | 64,150 | -2,300 | 0.09% | 1,026,400 |
| 2018-08-01 | 2018-07-30 | 16.000 | 66,450 | +750 | 0.10% | 1,063,200 |
| 2018-07-31 | 2018-07-27 | 15.920 | 65,700 | -1,850 | 0.10% | 1,045,944 |
| 2018-07-30 | 2018-07-26 | 16.000 | 67,550 | +750 | 0.10% | 1,080,800 |
| 2018-07-27 | 2018-07-25 | 16.000 | 66,800 | +5,350 | 0.10% | 1,068,800 |
| 2018-07-26 | 2018-07-24 | 16.000 | 61,450 | +250 | 0.09% | 983,200 |
| 2018-07-25 | 2018-07-23 | 16.000 | 61,200 | +150 | 0.09% | 979,200 |
| 2018-07-24 | 2018-07-20 | 16.000 | 61,050 | -250 | 0.09% | 976,800 |
| 2018-07-23 | 2018-07-19 | 16.000 | 61,300 | +1,400 | 0.09% | 980,800 |
| 2018-07-20 | 2018-07-18 | 15.840 | 59,900 | -550 | 0.09% | 948,816 |
| 2018-07-19 | 2018-07-17 | 16.160 | 60,450 | +850 | 0.09% | 976,872 |
| 2018-07-18 | 2018-07-16 | 16.240 | 59,600 | -700 | 0.09% | 967,904 |
| 2018-07-16 | 2018-07-12 | 16.240 | 60,300 | +250 | 0.09% | 979,272 |
| 2018-07-13 | 2018-07-11 | 16.560 | 60,050 | -1,100 | 0.09% | 994,428 |
| 2018-07-12 | 2018-07-10 | 16.560 | 61,150 | -1,150 | 0.09% | 1,012,644 |
| 2018-07-11 | 2018-07-09 | 16.640 | 62,300 | +2,050 | 0.09% | 1,036,672 |
| 2018-07-10 | 2018-07-06 | 16.640 | 60,250 | -1,150 | 0.09% | 1,002,560 |
| 2018-07-09 | 2018-07-05 | 16.000 | 61,400 | +150 | 0.09% | 982,400 |
| 2018-07-06 | 2018-07-04 | 16.240 | 61,250 | +200 | 0.09% | 994,700 |
| 2018-07-05 | 2018-07-03 | 16.160 | 61,050 | +1,300 | 0.09% | 986,568 |
| 2018-07-03 | 2018-06-28 | 17.360 | 59,750 | +1,100 | 0.09% | 1,037,260 |
| 2018-06-29 | 2018-06-27 | 17.440 | 58,650 | -2,150 | 0.09% | 1,022,856 |
| 2018-06-28 | 2018-06-26 | 17.520 | 60,800 | -150 | 0.09% | 1,065,216 |
| 2018-06-27 | 2018-06-25 | 17.440 | 60,950 | +550 | 0.09% | 1,062,968 |
| 2018-06-26 | 2018-06-22 | 17.840 | 60,400 | -2,250 | 0.09% | 1,077,536 |
| 2018-06-25 | 2018-06-21 | 17.840 | 62,650 | -950 | 0.09% | 1,117,676 |
| 2018-06-22 | 2018-06-20 | 17.760 | 63,600 | +300 | 0.09% | 1,129,536 |
| 2018-06-21 | 2018-06-19 | 17.920 | 63,300 | +2,600 | 0.09% | 1,134,336 |
| 2018-06-20 | 2018-06-15 | 18.160 | 60,700 | -100 | 0.09% | 1,102,312 |
| 2018-06-19 | 2018-06-14 | 18.560 | 60,800 | -1,400 | 0.09% | 1,128,448 |
| 2018-06-15 | 2018-06-13 | 17.920 | 62,200 | +1,000 | 0.09% | 1,114,624 |
| 2018-06-14 | 2018-06-12 | 18.000 | 61,200 | +6,150 | 0.09% | 1,101,600 |
| 2018-06-13 | 2018-06-11 | 18.080 | 55,050 | +2,800 | 0.08% | 995,304 |
| 2018-06-12 | 2018-06-08 | 18.960 | 52,250 | +11,100 | 0.08% | 990,660 |
| 2018-06-11 | 2018-06-07 | 19.200 | 41,150 | -950 | 0.06% | 790,080 |
| 2018-06-08 | 2018-06-06 | 19.200 | 42,100 | +1,050 | 0.06% | 808,320 |
| 2018-06-07 | 2018-06-05 | 19.680 | 41,050 | -350 | 0.06% | 807,864 |
| 2018-06-06 | 2018-06-04 | 19.520 | 41,400 | +400 | 0.06% | 808,128 |
| 2018-06-05 | 2018-06-01 | 19.520 | 41,000 | -1,450 | 0.06% | 800,320 |
| 2018-06-04 | 2018-05-31 | 19.440 | 42,450 | +2,150 | 0.06% | 825,228 |
| 2018-06-01 | 2018-05-30 | 19.280 | 40,300 | -400 | 0.06% | 776,984 |
| 2018-05-31 | 2018-05-29 | 19.760 | 40,700 | +500 | 0.06% | 804,232 |
| 2018-05-30 | 2018-05-28 | 19.520 | 40,200 | +1,000 | 0.06% | 784,704 |
| 2018-05-29 | 2018-05-25 | 19.280 | 39,200 | +35,550 | 0.06% | 755,776 |
| 2018-05-28 | 2018-05-24 | 21.200 | 3,650 | -2,950 | 0.01% | 77,380 |
| 2018-05-25 | 2018-05-23 | 20.000 | 6,600 | -9,450 | 0.01% | 132,000 |
| 2018-05-24 | 2018-05-21 | 20.000 | 16,050 | -16,300 | 0.02% | 321,000 |
| 2018-05-23 | 2018-05-18 | 18.320 | 32,350 | -7,150 | 0.05% | 592,652 |
| 2018-05-21 | 2018-05-17 | 16.160 | 39,500 | -150 | 0.06% | 638,320 |
| 2018-05-18 | 2018-05-16 | 16.720 | 39,650 | +1,000 | 0.06% | 662,948 |
| 2018-05-17 | 2018-05-15 | 16.800 | 38,650 | -8,500 | 0.06% | 649,320 |
| 2018-05-16 | 2018-05-14 | 16.240 | 47,150 | -700 | 0.07% | 765,716 |
| 2018-05-15 | 2018-05-11 | 16.240 | 47,850 | +250 | 0.07% | 777,084 |
| 2018-05-14 | 2018-05-10 | 15.520 | 47,600 | -150 | 0.07% | 738,752 |
| 2018-05-11 | 2018-05-09 | 15.440 | 47,750 | -2,100 | 0.07% | 737,260 |
| 2018-05-10 | 2018-05-08 | 15.520 | 49,850 | -100 | 0.07% | 773,672 |
| 2018-05-09 | 2018-05-07 | 15.520 | 49,950 | -1,700 | 0.07% | 775,224 |
| 2018-05-08 | 2018-05-04 | 15.680 | 51,650 | -1,300 | 0.08% | 809,872 |
| 2018-05-07 | 2018-05-03 | 15.680 | 52,950 | -800 | 0.08% | 830,256 |
| 2018-05-04 | 2018-05-02 | 16.000 | 53,750 | -200 | 0.08% | 860,000 |
| 2018-05-03 | 2018-04-30 | 17.280 | 53,950 | +1,400 | 0.08% | 932,256 |
| 2018-05-02 | 2018-04-27 | 17.040 | 52,550 | +2,400 | 0.08% | 895,452 |
| 2018-04-30 | 2018-04-26 | 17.280 | 50,150 | -1,250 | 0.07% | 866,592 |
| 2018-04-27 | 2018-04-25 | 17.280 | 51,400 | +550 | 0.07% | 888,192 |
| 2018-04-26 | 2018-04-24 | 17.360 | 50,850 | -2,300 | 0.07% | 882,756 |
| 2018-04-25 | 2018-04-23 | 17.280 | 53,150 | -1,100 | 0.08% | 918,432 |
| 2018-04-24 | 2018-04-20 | 17.200 | 54,250 | +100 | 0.08% | 933,100 |
| 2018-04-23 | 2018-04-19 | 17.280 | 54,150 | +1,800 | 0.08% | 935,712 |
| 2018-04-20 | 2018-04-18 | 17.680 | 52,350 | +550 | 0.08% | 925,548 |
| 2018-04-19 | 2018-04-17 | 17.760 | 51,800 | -1,150 | 0.08% | 919,968 |
| 2018-04-18 | 2018-04-16 | 17.760 | 52,950 | -250 | 0.08% | 940,392 |
| 2018-04-17 | 2018-04-13 | 16.640 | 53,200 | -500 | 0.08% | 885,248 |
| 2018-04-16 | 2018-04-12 | 15.840 | 53,700 | -1,100 | 0.08% | 850,608 |
| 2018-04-13 | 2018-04-11 | 15.680 | 54,800 | +1,250 | 0.08% | 859,264 |
| 2018-04-12 | 2018-04-10 | 15.760 | 53,550 | +200 | 0.08% | 843,948 |
| 2018-04-11 | 2018-04-09 | 15.760 | 53,350 | -50 | 0.08% | 840,796 |
| 2018-04-10 | 2018-04-06 | 15.440 | 53,400 | +100 | 0.08% | 824,496 |
| 2018-04-09 | 2018-04-04 | 15.440 | 53,300 | +2,550 | 0.08% | 822,952 |
| 2018-04-06 | 2018-04-03 | 15.200 | 50,750 | -800 | 0.07% | 771,400 |
| 2018-04-04 | 2018-03-29 | 15.680 | 51,550 | +1,200 | 0.08% | 808,304 |
| 2018-04-03 | 2018-03-28 | 16.160 | 50,350 | +300 | 0.07% | 813,656 |
| 2018-03-29 | 2018-03-27 | 16.000 | 50,050 | +200 | 0.07% | 800,800 |
| 2018-03-28 | 2018-03-26 | 16.000 | 49,850 | -2,100 | 0.07% | 797,600 |
| 2018-03-27 | 2018-03-23 | 16.000 | 51,950 | +1,500 | 0.08% | 831,200 |
| 2018-03-26 | 2018-03-22 | 16.000 | 50,450 | -2,850 | 0.07% | 807,200 |
| 2018-03-23 | 2018-03-21 | 16.000 | 53,300 | +1,250 | 0.08% | 852,800 |
| 2018-03-22 | 2018-03-20 | 16.080 | 52,050 | -2,100 | 0.08% | 836,964 |
| 2018-03-21 | 2018-03-19 | 16.080 | 54,150 | +1,500 | 0.08% | 870,732 |
| 2018-03-20 | 2018-03-16 | 16.240 | 52,650 | -2,300 | 0.08% | 855,036 |
| 2018-03-19 | 2018-03-15 | 16.400 | 54,950 | +1,400 | 0.08% | 901,180 |
| 2018-03-16 | 2018-03-14 | 19.040 | 53,550 | +1,750 | 0.08% | 1,019,592 |
| 2018-03-15 | 2018-03-13 | 19.520 | 51,800 | +300 | 0.08% | 1,011,136 |
| 2018-03-14 | 2018-03-12 | 19.840 | 51,500 | +800 | 0.07% | 1,021,760 |
| 2018-03-13 | 2018-03-09 | 19.840 | 50,700 | +3,150 | 0.07% | 1,005,888 |
| 2018-03-12 | 2018-03-08 | 20.000 | 47,550 | -50 | 0.07% | 951,000 |
| 2018-03-09 | 2018-03-07 | 19.840 | 47,600 | -2,150 | 0.07% | 944,384 |
| 2018-03-08 | 2018-03-06 | 20.000 | 49,750 | -4,250 | 0.07% | 995,000 |
| 2018-03-07 | 2018-03-05 | 18.640 | 54,000 | +550 | 0.08% | 1,006,560 |
| 2018-03-06 | 2018-03-02 | 18.240 | 53,450 | -1,600 | 0.08% | 974,928 |
| 2018-03-05 | 2018-03-01 | 18.960 | 55,050 | +10,000 | 0.08% | 1,043,748 |
| 2018-03-02 | 2018-02-28 | 19.680 | 45,050 | +900 | 0.07% | 886,584 |
| 2018-03-01 | 2018-02-27 | 20.000 | 44,150 | -4,050 | 0.06% | 883,000 |
| 2018-02-28 | 2018-02-26 | 20.800 | 48,200 | +7,800 | 0.07% | 1,002,560 |
| 2018-02-27 | 2018-02-23 | 22.800 | 40,400 | +1,300 | 0.06% | 921,120 |
| 2018-02-26 | 2018-02-22 | 22.000 | 39,100 | -2,500 | 0.06% | 860,200 |
| 2018-02-23 | 2018-02-21 | 22.400 | 41,600 | +3,650 | 0.06% | 931,840 |
| 2018-02-22 | 2018-02-20 | 22.000 | 37,950 | +750 | 0.06% | 834,900 |
| 2018-02-21 | 2018-02-15 | 20.400 | 37,200 | -50 | 0.05% | 758,880 |
| 2018-02-20 | 2018-02-13 | 19.680 | 37,250 | +4,150 | 0.05% | 733,080 |
| 2018-02-14 | 2018-02-12 | 23.200 | 33,100 | -2,650 | 0.05% | 767,920 |
| 2018-02-13 | 2018-02-09 | 21.600 | 35,750 | -2,250 | 0.05% | 772,200 |
| 2018-02-12 | 2018-02-08 | 22.800 | 38,000 | -7,650 | 0.06% | 866,400 |
| 2018-02-09 | 2018-02-07 | 19.360 | 45,650 | -2,050 | 0.07% | 883,784 |
| 2018-02-08 | 2018-02-06 | 18.400 | 47,700 | -11,350 | 0.07% | 877,680 |
| 2018-02-07 | 2018-02-05 | 20.000 | 59,050 | -3,700 | 0.09% | 1,181,000 |
| 2018-02-06 | 2018-02-02 | 20.400 | 62,750 | +3,250 | 0.09% | 1,280,100 |
| 2018-02-05 | 2018-02-01 | 20.400 | 59,500 | +20,550 | 0.09% | 1,213,800 |
| 2018-02-02 | 2018-01-31 | 20.000 | 38,950 | +3,250 | 0.06% | 779,000 |
| 2018-02-01 | 2018-01-30 | 18.080 | 35,700 | +6,750 | 0.05% | 645,456 |
| 2018-01-31 | 2018-01-29 | 17.040 | 28,950 | -16,650 | 0.04% | 493,308 |
| 2018-01-30 | 2018-01-26 | 15.920 | 45,600 | -2,300 | 0.07% | 725,952 |
| 2018-01-29 | 2018-01-25 | 14.640 | 47,900 | +4,300 | 0.07% | 701,256 |
| 2018-01-26 | 2018-01-24 | 14.960 | 43,600 | -3,200 | 0.06% | 652,256 |
| 2018-01-25 | 2018-01-23 | 14.960 | 46,800 | -3,850 | 0.07% | 700,128 |
| 2018-01-24 | 2018-01-22 | 14.800 | 50,650 | -1,200 | 0.07% | 749,620 |
| 2018-01-23 | 2018-01-19 | 14.800 | 51,850 | +1,650 | 0.08% | 767,380 |
| 2018-01-22 | 2018-01-18 | 14.880 | 50,200 | +950 | 0.07% | 746,976 |
| 2018-01-19 | 2018-01-17 | 14.960 | 49,250 | +4,950 | 0.07% | 736,780 |
| 2018-01-18 | 2018-01-16 | 15.200 | 44,300 | -1,300 | 0.06% | 673,360 |
| 2018-01-17 | 2018-01-15 | 15.200 | 45,600 | +7,950 | 0.07% | 693,120 |
| 2018-01-16 | 2018-01-12 | 15.200 | 37,650 | -8,900 | 0.05% | 572,280 |
| 2018-01-15 | 2018-01-11 | 15.280 | 46,550 | +700 | 0.07% | 711,284 |
| 2018-01-12 | 2018-01-10 | 15.280 | 45,850 | +2,500 | 0.07% | 700,588 |
| 2018-01-11 | 2018-01-09 | 15.440 | 43,350 | +14,250 | 0.06% | 669,324 |
| 2018-01-10 | 2018-01-08 | 15.760 | 29,100 | +4,900 | 0.04% | 458,616 |
| 2018-01-09 | 2018-01-05 | 15.520 | 24,200 | -15,050 | 0.04% | 375,584 |
| 2018-01-08 | 2018-01-04 | 14.240 | 39,250 | -39,100 | 0.06% | 558,920 |
| 2018-01-05 | 2018-01-03 | 12.880 | 78,350 | +6,800 | 0.11% | 1,009,148 |
| 2018-01-04 | 2018-01-02 | 12.880 | 71,550 | -3,450 | 0.10% | 921,564 |
| 2018-01-03 | 2017-12-29 | 12.880 | 75,000 | -6,700 | 0.11% | 966,000 |
| 2018-01-02 | 2017-12-28 | 12.880 | 81,700 | +3,850 | 0.12% | 1,052,296 |
| 2017-12-29 | 2017-12-27 | 12.880 | 77,850 | -2,000 | 0.11% | 1,002,708 |
| 2017-12-28 | 2017-12-22 | 12.800 | 79,850 | -3,400 | 0.12% | 1,022,080 |
| 2017-12-27 | 2017-12-21 | 12.800 | 83,250 | +2,950 | 0.12% | 1,065,600 |
| 2017-12-22 | 2017-12-20 | 12.800 | 80,300 | +4,400 | 0.12% | 1,027,840 |
| 2017-12-21 | 2017-12-19 | 12.960 | 75,900 | +2,550 | 0.11% | 983,664 |
| 2017-12-20 | 2017-12-18 | 12.960 | 73,350 | +550 | 0.11% | 950,616 |
| 2017-12-19 | 2017-12-15 | 13.040 | 72,800 | +950 | 0.11% | 949,312 |
| 2017-12-18 | 2017-12-14 | 13.040 | 71,850 | -4,250 | 0.10% | 936,924 |
| 2017-12-15 | 2017-12-13 | 13.120 | 76,100 | +4,950 | 0.11% | 998,432 |
| 2017-12-14 | 2017-12-12 | 13.120 | 71,150 | +1,200 | 0.10% | 933,488 |
| 2017-12-13 | 2017-12-11 | 13.040 | 69,950 | +2,200 | 0.10% | 912,148 |
| 2017-12-12 | 2017-12-08 | 13.200 | 67,750 | -1,450 | 0.10% | 894,300 |
| 2017-12-11 | 2017-12-07 | 12.880 | 69,200 | -5,700 | 0.10% | 891,296 |
| 2017-12-07 | 2017-12-05 | 12.880 | 74,900 | +3,800 | 0.11% | 964,712 |
| 2017-12-06 | 2017-12-04 | 12.960 | 71,100 | -3,250 | 0.10% | 921,456 |
| 2017-12-05 | 2017-12-01 | 12.960 | 74,350 | +4,950 | 0.11% | 963,576 |
| 2017-12-04 | 2017-11-30 | 12.960 | 69,400 | +2,600 | 0.10% | 899,424 |
| 2017-12-01 | 2017-11-29 | 13.040 | 66,800 | +1,750 | 0.10% | 871,072 |
| 2017-11-30 | 2017-11-28 | 13.040 | 65,050 | -5,000 | 0.09% | 848,252 |
| 2017-11-29 | 2017-11-27 | 13.040 | 70,050 | +3,250 | 0.10% | 913,452 |
| 2017-11-28 | 2017-11-24 | 13.120 | 66,800 | +23,500 | 0.10% | 876,416 |
| 2017-11-27 | 2017-11-23 | 13.120 | 43,300 | +650 | 0.06% | 568,096 |
| 2017-11-24 | 2017-11-22 | 13.040 | 42,650 | -5,550 | 0.06% | 556,156 |
| 2017-11-23 | 2017-11-21 | 13.120 | 48,200 | +5,500 | 0.07% | 632,384 |
| 2017-11-22 | 2017-11-20 | 13.120 | 42,700 | +1,800 | 0.06% | 560,224 |
| 2017-11-21 | 2017-11-17 | 13.120 | 40,900 | +3,800 | 0.06% | 536,608 |
| 2017-11-20 | 2017-11-16 | 13.120 | 37,100 | +5,500 | 0.05% | 486,752 |
| 2017-11-17 | 2017-11-15 | 13.200 | 31,600 | +2,050 | 0.05% | 417,120 |
| 2017-11-16 | 2017-11-14 | 13.120 | 29,550 | +2,600 | 0.04% | 387,696 |
| 2017-11-15 | 2017-11-13 | 13.040 | 26,950 | +300 | 0.04% | 351,428 |
| 2017-11-14 | 2017-11-10 | 13.040 | 26,650 | +3,600 | 0.04% | 347,516 |
| 2017-11-13 | 2017-11-09 | 13.120 | 23,050 | -50,550 | 0.03% | 302,416 |
| 2017-11-10 | 2017-11-08 | 12.960 | 73,600 | -8,950 | 0.11% | 953,856 |
| 2017-11-09 | 2017-11-07 | 12.960 | 82,550 | +25,300 | 0.12% | 1,069,848 |
| 2017-11-08 | 2017-11-06 | 12.960 | 57,250 | +12,000 | 0.08% | 741,960 |
| 2017-11-07 | 2017-11-03 | 13.040 | 45,250 | +50 | 0.07% | 590,060 |
| 2017-11-06 | 2017-11-02 | 13.040 | 45,200 | -9,850 | 0.07% | 589,408 |
| 2017-11-03 | 2017-11-01 | 12.960 | 55,050 | +13,250 | 0.08% | 713,448 |
| 2017-11-02 | 2017-10-31 | 13.120 | 41,800 | -1,950 | 0.06% | 548,416 |
| 2017-11-01 | 2017-10-30 | 12.960 | 43,750 | -17,450 | 0.06% | 567,000 |
| 2017-10-31 | 2017-10-27 | 13.040 | 61,200 | +7,150 | 0.09% | 798,048 |
| 2017-10-30 | 2017-10-26 | 13.040 | 54,050 | +47,100 | 0.08% | 704,812 |
| 2017-10-27 | 2017-10-25 | 13.120 | 6,950 | -950 | 0.01% | 91,184 |
| 2017-10-26 | 2017-10-24 | 13.040 | 7,900 | -950 | 0.01% | 103,016 |
| 2017-10-25 | 2017-10-23 | 13.200 | 8,850 | -500 | 0.01% | 116,820 |
| 2017-10-20 | 2017-10-18 | 13.200 | 9,350 | +4,250 | 0.01% | 123,420 |
| 2017-10-19 | 2017-10-17 | 13.200 | 5,100 | +4,150 | 0.01% | 67,320 |
| 2017-10-18 | 2017-10-16 | 13.200 | 950 | -550 | 0.00% | 12,540 |
| 2017-10-17 | 2017-10-13 | 13.120 | 1,500 | -2,250 | 0.00% | 19,680 |
| 2017-10-16 | 2017-10-12 | 13.280 | 3,750 | +3,250 | 0.01% | 49,800 |
| 2017-10-13 | 2017-10-11 | 13.280 | 500 | -1,250 | 0.00% | 6,640 |
| 2017-10-11 | 2017-10-09 | 13.120 | 1,750 | +1,250 | 0.00% | 22,960 |
| 2017-10-10 | 2017-10-06 | 13.120 | 500 | -3,250 | 0.00% | 6,560 |
| 2017-10-06 | 2017-10-03 | 12.720 | 3,750 | -9,750 | 0.01% | 47,700 |
| 2017-10-04 | 2017-09-29 | 11.760 | 13,500 | -2,100 | 0.02% | 158,760 |
| 2017-09-20 | 2017-09-18 | 10.000 | 15,600 | -50 | 0.02% | 156,000 |
| 2017-09-11 | 2017-09-07 | 13.120 | 15,650 | +50 | 0.02% | 205,328 |
| 2017-08-11 | 2017-08-09 | 8.640 | 15,600 | +100 | 0.02% | 134,784 |
| 2017-07-27 | 2017-07-25 | 10.160 | 15,500 | -1,850 | 0.02% | 157,480 |
| 2017-07-25 | 2017-07-21 | 9.600 | 17,350 | +650 | 0.03% | 166,560 |
| 2017-07-24 | 2017-07-20 | 9.600 | 16,700 | +1,200 | 0.03% | 160,320 |
| 2017-07-18 | 2017-07-14 | 9.120 | 15,500 | -1,100 | 0.02% | 141,360 |
| 2017-07-10 | 2017-07-06 | 9.520 | 16,600 | +1,100 | 0.03% | 158,032 |
| 2017-07-07 | 2017-07-05 | 9.680 | 15,500 | -1,150 | 0.02% | 150,040 |
| 2017-06-28 | 2017-06-26 | 8.000 | 16,650 | +50 | 0.03% | 133,200 |
| 2017-06-23 | 2017-06-21 | 8.000 | 16,600 | -50 | 0.03% | 132,800 |
| 2017-06-22 | 2017-06-20 | 8.080 | 16,650 | +15,100 | 0.03% | 134,532 |
| 2017-06-20 | 2017-06-16 | 8.720 | 1,550 | +500 | 0.00% | 13,516 |
| 2017-06-19 | 2017-06-15 | 8.800 | 1,050 | +350 | 0.00% | 9,240 |
| 2017-06-16 | 2017-06-14 | 10.160 | 700 | -50 | 0.00% | 7,112 |
| 2017-06-07 | 2017-06-05 | 10.400 | 750 | -11,900 | 0.00% | 7,800 |
| 2017-06-05 | 2017-06-01 | 10.240 | 12,650 | +200 | 0.02% | 129,536 |
| 2017-06-02 | 2017-05-31 | 10.720 | 12,450 | -1,300 | 0.02% | 133,464 |
| 2017-05-31 | 2017-05-26 | 10.720 | 13,750 | -50 | 0.02% | 147,400 |
| 2017-05-29 | 2017-05-25 | 11.440 | 13,800 | +50 | 0.02% | 157,872 |
| 2017-05-26 | 2017-05-24 | 11.520 | 13,750 | -50 | 0.02% | 158,400 |
| 2017-05-25 | 2017-05-23 | 11.920 | 13,800 | -1,350 | 0.02% | 164,496 |
| 2017-05-24 | 2017-05-22 | 10.560 | 15,150 | -100 | 0.02% | 159,984 |
| 2017-05-22 | 2017-05-18 | 9.440 | 15,250 | +250 | 0.02% | 143,960 |
| 2017-05-19 | 2017-05-17 | 9.040 | 15,000 | -100 | 0.02% | 135,600 |
| 2017-05-18 | 2017-05-16 | 8.560 | 15,100 | +11,850 | 0.02% | 129,256 |
| 2017-05-17 | 2017-05-15 | 9.440 | 3,250 | -2,500 | 0.00% | 30,680 |
| 2017-05-11 | 2017-05-09 | 10.800 | 5,750 | -450 | 0.01% | 62,100 |
| 2017-05-09 | 2017-05-05 | 11.280 | 6,200 | -1,050 | 0.01% | 69,936 |
| 2017-05-08 | 2017-05-04 | 10.960 | 7,250 | -250 | 0.01% | 79,460 |
| 2017-05-05 | 2017-05-02 | 10.640 | 7,500 | +1,350 | 0.01% | 79,800 |
| 2017-05-04 | 2017-04-28 | 11.280 | 6,150 | +3,050 | 0.01% | 69,372 |
| 2017-05-02 | 2017-04-27 | 11.200 | 3,100 | -900 | 0.00% | 34,720 |
| 2017-04-28 | 2017-04-26 | 14.960 | 4,000 | +3,350 | 0.01% | 59,840 |
| 2017-04-10 | 2017-04-06 | 8.400 | 650 | +100 | 0.00% | 5,460 |
| 2017-04-07 | 2017-04-05 | 8.640 | 550 | -50 | 0.00% | 4,752 |
| 2017-04-03 | 2017-03-30 | 8.800 | 600 | +100 | 0.00% | 5,280 |
| 2017-03-30 | 2017-03-28 | 8.560 | 500 | -100 | 0.00% | 4,280 |
| 2017-03-28 | 2017-03-24 | 8.480 | 600 | +50 | 0.00% | 5,088 |
| 2017-03-24 | 2017-03-22 | 8.800 | 550 | +150 | 0.00% | 4,840 |
| 2016-11-22 | 2016-11-18 | 10.800 | 400 | -850 | 0.00% | 4,320 |
| 2016-11-21 | 2016-11-17 | 11.200 | 1,250 | +850 | 0.00% | 14,000 |
| 2016-11-03 | 2016-11-01 | 11.920 | 400 | -150 | 0.00% | 4,768 |
| 2016-11-02 | 2016-10-31 | 11.920 | 550 | +300 | 0.00% | 6,556 |
| 2016-10-31 | 2016-10-27 | 11.680 | 250 | -50 | 0.00% | 2,920 |
| 2016-10-27 | 2016-10-25 | 12.320 | 300 | +50 | 0.00% | 3,696 |
| 2016-10-04 | 2016-09-30 | 12.640 | 250 | +150 | 0.00% | 3,160 |
| 2016-09-19 | 2016-09-14 | 14.720 | 100 | -400 | 0.00% | 1,472 |
| 2016-09-14 | 2016-09-12 | 14.560 | 500 | -50 | 0.00% | 7,280 |
| 2016-09-13 | 2016-09-09 | 14.720 | 550 | -1,200 | 0.00% | 8,096 |
| 2016-09-05 | 2016-09-01 | 13.600 | 1,750 | +1,050 | 0.00% | 23,800 |
| 2016-09-02 | 2016-08-31 | 15.120 | 700 | +250 | 0.00% | 10,584 |
| 2016-09-01 | 2016-08-30 | 12.080 | 450 | -50 | 0.00% | 5,436 |
| 2016-08-30 | 2016-08-26 | 11.600 | 500 | -200 | 0.00% | 5,800 |
| 2016-08-29 | 2016-08-25 | 12.000 | 700 | -1,700 | 0.00% | 8,400 |
| 2016-08-25 | 2016-08-23 | 12.160 | 2,400 | +1,250 | 0.00% | 29,184 |
| 2016-08-23 | 2016-08-19 | 13.040 | 1,150 | +50 | 0.00% | 14,996 |
| 2016-08-18 | 2016-08-16 | 12.480 | 1,100 | -850 | 0.00% | 13,728 |
| 2016-08-17 | 2016-08-15 | 12.320 | 1,950 | +50 | 0.00% | 24,024 |
| 2016-08-16 | 2016-08-12 | 13.040 | 1,900 | +1,400 | 0.00% | 24,776 |
| 2016-08-15 | 2016-08-11 | 13.440 | 500 | +100 | 0.00% | 6,720 |
| 2016-08-11 | 2016-08-09 | 13.680 | 400 | -100 | 0.00% | 5,472 |
| 2016-08-09 | 2016-08-05 | 13.440 | 500 | -1,000 | 0.00% | 6,720 |
| 2016-08-08 | 2016-08-04 | 13.280 | 1,500 | +1,000 | 0.00% | 19,920 |
| 2016-08-05 | 2016-08-03 | 12.400 | 500 | -150 | 0.00% | 6,200 |
| 2016-08-04 | 2016-08-01 | 13.200 | 650 | -100 | 0.00% | 8,580 |
| 2016-08-03 | 2016-07-29 | 13.760 | 750 | -4,450 | 0.00% | 10,320 |
| 2016-08-01 | 2016-07-28 | 16.800 | 5,200 | -300 | 0.01% | 87,360 |
| 2016-07-29 | 2016-07-27 | 17.360 | 5,500 | +400 | 0.01% | 95,480 |
| 2016-07-27 | 2016-07-25 | 17.760 | 5,100 | -1,300 | 0.01% | 90,576 |
| 2016-07-26 | 2016-07-22 | 17.200 | 6,400 | +400 | 0.01% | 110,080 |
| 2016-07-25 | 2016-07-21 | 22.400 | 6,000 | +5,900 | 0.01% | 134,400 |
| 2016-07-22 | 2016-07-20 | 30.400 | 100 | +100 | 0.00% | 3,040 |
| 2016-07-21 | 2016-07-19 | 20.400 | 0 | -300 | ||
| 2016-07-20 | 2016-07-18 | 10.720 | 300 | +300 | 0.00% | 3,216 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy