History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2025-10-13 | 2025-10-09 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2025-10-09 | 2025-10-06 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-10-08 | 2025-10-03 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-06 | 2025-10-02 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2025-10-02 | 2025-09-29 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2025-09-30 | 2025-09-26 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-29 | 2025-09-25 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-26 | 2025-09-24 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-09-25 | 2025-09-23 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-09-24 | 2025-09-22 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-09-23 | 2025-09-19 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-09-19 | 2025-09-17 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-09-18 | 2025-09-16 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-09-17 | 2025-09-15 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-09-16 | 2025-09-12 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-09-15 | 2025-09-11 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-09-12 | 2025-09-10 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-09-09 | 2025-09-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-02 | 2025-08-29 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-01 | 2025-08-28 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-29 | 2025-08-27 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-08-19 | 2025-08-15 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-18 | 2025-08-14 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-08-11 | 2025-08-07 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2025-08-08 | 2025-08-06 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-07-31 | 2025-07-29 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-28 | 2025-07-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-25 | 2025-07-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-24 | 2025-07-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-22 | 2025-07-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-07-15 | 2025-07-11 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-07-11 | 2025-07-09 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-07-10 | 2025-07-08 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-07-09 | 2025-07-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-07-03 | 2025-06-30 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-07-02 | 2025-06-27 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-30 | 2025-06-26 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-27 | 2025-06-25 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-26 | 2025-06-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-06-25 | 2025-06-23 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-24 | 2025-06-20 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-20 | 2025-06-18 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-19 | 2025-06-17 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-18 | 2025-06-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-17 | 2025-06-13 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-13 | 2025-06-11 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-12 | 2025-06-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-11 | 2025-06-09 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-10 | 2025-06-06 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-09 | 2025-06-05 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-06 | 2025-06-04 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-05 | 2025-06-03 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-04 | 2025-06-02 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-06-02 | 2025-05-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-05-30 | 2025-05-28 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-05-29 | 2025-05-27 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-05-28 | 2025-05-26 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-05-27 | 2025-05-23 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-05-26 | 2025-05-22 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-05-23 | 2025-05-21 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-15 | 2025-04-11 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-14 | 2025-04-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-10 | 2025-04-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-09 | 2025-04-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-08 | 2025-04-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-03 | 2025-04-01 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-02 | 2025-03-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-31 | 2025-03-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-27 | 2025-03-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-26 | 2025-03-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-25 | 2025-03-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-24 | 2025-03-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-21 | 2025-03-19 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-19 | 2025-03-17 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-18 | 2025-03-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-11 | 2025-03-07 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-05 | 2025-03-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-03-03 | 2025-02-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-28 | 2025-02-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-24 | 2025-02-20 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-21 | 2025-02-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-14 | 2025-02-12 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-13 | 2025-02-11 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-02-12 | 2025-02-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-11 | 2025-02-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-10 | 2025-02-06 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-07 | 2025-02-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-06 | 2025-02-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-05 | 2025-02-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-04 | 2025-01-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-02-03 | 2025-01-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-01-24 | 2025-01-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-01-22 | 2025-01-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-21 | 2025-01-17 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-01-20 | 2025-01-16 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-16 | 2025-01-14 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-14 | 2025-01-10 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-10 | 2025-01-08 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-08 | 2025-01-06 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-23 | 2024-12-19 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-20 | 2024-12-18 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-19 | 2024-12-17 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-10 | 2024-12-06 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-09 | 2024-12-05 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-06 | 2024-12-04 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-05 | 2024-12-03 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-04 | 2024-12-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-03 | 2024-11-29 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-29 | 2024-11-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-26 | 2024-11-22 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-25 | 2024-11-21 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-22 | 2024-11-20 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-18 | 2024-11-14 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-15 | 2024-11-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-11-14 | 2024-11-12 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-11-13 | 2024-11-11 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-11 | 2024-11-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-08 | 2024-11-06 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-07 | 2024-11-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-05 | 2024-11-01 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-04 | 2024-10-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-11-01 | 2024-10-30 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-31 | 2024-10-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-30 | 2024-10-28 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-23 | 2024-10-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-10-22 | 2024-10-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-18 | 2024-10-16 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-17 | 2024-10-15 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-15 | 2024-10-10 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-14 | 2024-10-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-10 | 2024-10-08 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-09 | 2024-10-07 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-10-08 | 2024-10-04 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-04 | 2024-10-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-03 | 2024-09-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-30 | 2024-09-26 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-26 | 2024-09-24 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-25 | 2024-09-23 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-24 | 2024-09-20 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-23 | 2024-09-19 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-20 | 2024-09-17 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-19 | 2024-09-16 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-09-17 | 2024-09-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-16 | 2024-09-12 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-13 | 2024-09-11 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-12 | 2024-09-10 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-11 | 2024-09-09 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-10 | 2024-09-05 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-09 | 2024-09-04 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-09-05 | 2024-09-03 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-09-04 | 2024-09-02 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-09-02 | 2024-08-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-30 | 2024-08-28 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-29 | 2024-08-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-28 | 2024-08-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-08-27 | 2024-08-23 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-26 | 2024-08-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-23 | 2024-08-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-22 | 2024-08-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-21 | 2024-08-19 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-20 | 2024-08-16 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-19 | 2024-08-15 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-15 | 2024-08-13 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-14 | 2024-08-12 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-08-13 | 2024-08-09 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-12 | 2024-08-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-08-09 | 2024-08-07 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-08-07 | 2024-08-05 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-08-06 | 2024-08-02 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-05 | 2024-08-01 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-08-02 | 2024-07-31 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-08-01 | 2024-07-30 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-31 | 2024-07-29 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-30 | 2024-07-26 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-29 | 2024-07-25 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-26 | 2024-07-24 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-25 | 2024-07-23 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-24 | 2024-07-22 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-23 | 2024-07-19 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-22 | 2024-07-18 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-19 | 2024-07-17 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-18 | 2024-07-16 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-07-17 | 2024-07-15 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-16 | 2024-07-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-15 | 2024-07-11 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-07-12 | 2024-07-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-10 | 2024-07-08 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-08 | 2024-07-04 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-05 | 2024-07-03 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-07-04 | 2024-07-02 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-03 | 2024-06-28 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-07-02 | 2024-06-27 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-06-27 | 2024-06-25 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-06-26 | 2024-06-24 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-06-25 | 2024-06-21 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-06-24 | 2024-06-20 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-06-21 | 2024-06-19 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-06-20 | 2024-06-18 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-06-19 | 2024-06-17 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-06-18 | 2024-06-14 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-06-17 | 2024-06-13 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-06-13 | 2024-06-11 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-06-12 | 2024-06-07 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-06-07 | 2024-06-05 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-06-06 | 2024-06-04 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-06-05 | 2024-06-03 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-06-04 | 2024-05-31 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-06-03 | 2024-05-30 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-05-31 | 2024-05-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-30 | 2024-05-28 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-05-29 | 2024-05-27 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-05-28 | 2024-05-24 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2024-05-27 | 2024-05-23 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-05-24 | 2024-05-22 | 0.375 | 200 | -328,000 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.370 | 328,200 | +112,000 | 0.32% | 121,434 |
| 2024-05-22 | 2024-05-20 | 0.380 | 216,200 | -112,000 | 0.21% | 82,156 |
| 2024-05-21 | 2024-05-17 | 0.355 | 328,200 | +80,000 | 0.32% | 116,511 |
| 2024-05-20 | 2024-05-16 | 0.345 | 248,200 | +248,000 | 0.24% | 85,629 |
| 2019-06-04 | 2019-05-31 | 2.550 | 200 | -500 | 0.00% | 510 |
| 2019-06-03 | 2019-05-30 | 2.650 | 700 | +500 | 0.00% | 1,855 |
| 2018-05-30 | 2018-05-28 | 19.520 | 200 | -50 | 0.00% | 3,904 |
| 2018-02-13 | 2018-02-09 | 21.600 | 250 | -13,750 | 0.00% | 5,400 |
| 2018-02-12 | 2018-02-08 | 22.800 | 14,000 | +13,750 | 0.02% | 319,200 |
| 2018-01-10 | 2018-01-08 | 15.760 | 250 | -19,500 | 0.00% | 3,940 |
| 2018-01-09 | 2018-01-05 | 15.520 | 19,750 | +19,500 | 0.03% | 306,520 |
| 2017-09-12 | 2017-09-08 | 11.440 | 250 | -36,400 | 0.00% | 2,860 |
| 2017-09-11 | 2017-09-07 | 13.120 | 36,650 | +11,400 | 0.06% | 480,848 |
| 2017-09-08 | 2017-09-06 | 10.480 | 25,250 | +25,000 | 0.04% | 264,620 |
| 2017-08-09 | 2017-08-07 | 8.960 | 250 | -600 | 0.00% | 2,240 |
| 2017-07-05 | 2017-07-03 | 8.880 | 850 | -14,000 | 0.00% | 7,548 |
| 2017-07-04 | 2017-06-30 | 9.600 | 14,850 | +14,000 | 0.02% | 142,560 |
| 2017-06-02 | 2017-05-31 | 10.720 | 850 | -1,250 | 0.00% | 9,112 |
| 2017-05-25 | 2017-05-23 | 11.920 | 2,100 | -6,750 | 0.00% | 25,032 |
| 2017-05-24 | 2017-05-22 | 10.560 | 8,850 | +8,000 | 0.01% | 93,456 |
| 2017-05-04 | 2017-04-28 | 11.280 | 850 | -8,050 | 0.00% | 9,588 |
| 2017-05-02 | 2017-04-27 | 11.200 | 8,900 | -3,150 | 0.01% | 99,680 |
| 2017-04-28 | 2017-04-26 | 14.960 | 12,050 | +12,000 | 0.02% | 180,268 |
| 2016-12-19 | 2016-12-15 | 10.560 | 50 | -1,000 | 0.00% | 528 |
| 2016-10-26 | 2016-10-24 | 12.400 | 1,050 | +50 | 0.00% | 13,020 |
| 2016-09-08 | 2016-09-06 | 11.920 | 1,000 | -400 | 0.00% | 11,920 |
| 2016-09-06 | 2016-09-02 | 12.320 | 1,400 | -100 | 0.00% | 17,248 |
| 2016-09-02 | 2016-08-31 | 15.120 | 1,500 | +300 | 0.00% | 22,680 |
| 2016-07-25 | 2016-07-21 | 22.400 | 1,200 | -1,350 | 0.00% | 26,880 |
| 2016-07-22 | 2016-07-20 | 30.400 | 2,550 | +1,350 | 0.00% | 77,520 |
| 2016-07-21 | 2016-07-19 | 20.400 | 1,200 | +1,200 | 0.00% | 24,480 |
| 2016-06-21 | 2016-06-17 | 113.600 | 0 | -100 | ||
| 2016-06-20 | 2016-06-16 | 111.200 | 100 | +100 | 0.00% | 11,120 |
| 2014-09-19 | 2014-09-17 | 29.568 | 0 | -1,250 | ||
| 2014-09-16 | 2014-09-12 | 32.000 | 1,250 | -1,250 | 0.00% | 40,000 |
| 2014-09-10 | 2014-09-05 | 36.800 | 2,500 | +1,250 | 0.00% | 92,000 |
| 2014-09-08 | 2014-09-04 | 36.800 | 1,250 | +1,250 | 0.00% | 46,000 |
| 2014-09-05 | 2014-09-03 | 36.000 | 0 | -1,250 | ||
| 2014-09-04 | 2014-09-02 | 36.000 | 1,250 | +1,250 | 0.00% | 45,000 |
| 2014-08-29 | 2014-08-27 | 38.400 | 0 | -1,250 | ||
| 2014-08-28 | 2014-08-26 | 35.200 | 1,250 | +1,250 | 0.00% | 44,000 |
| 2014-08-25 | 2014-08-21 | 26.080 | 0 | -1,250 | ||
| 2014-08-19 | 2014-08-15 | 23.968 | 1,250 | +1,250 | 0.00% | 29,960 |
| 2014-07-22 | 2014-07-18 | 10.608 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy