History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.226 0 +0
2025-09-04 2025-09-02 0.238 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.247 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.203 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.197 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.191 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.199 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.189 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.158 0 +0
2025-07-02 2025-06-27 0.158 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.156 0 +0
2025-06-19 2025-06-17 0.156 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.171 0 +0
2025-06-13 2025-06-11 0.173 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.229 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.196 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.238 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.245 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.241 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.525 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.575 0 +0
2025-01-13 2025-01-09 0.575 0 +0
2025-01-10 2025-01-08 0.575 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.625 0 +0
2025-01-02 2024-12-27 0.625 0 +0
2024-12-30 2024-12-24 0.625 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.575 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.575 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.575 0 +0
2024-12-11 2024-12-09 0.525 0 +0
2024-12-10 2024-12-06 0.525 0 +0
2024-12-09 2024-12-05 0.525 0 +0
2024-12-06 2024-12-04 0.525 0 +0
2024-12-05 2024-12-03 0.575 0 +0
2024-12-04 2024-12-02 0.575 0 +0
2024-12-03 2024-11-29 0.525 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.525 0 +0
2024-11-27 2024-11-25 0.525 0 +0
2024-11-26 2024-11-22 0.550 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.575 0 +0
2024-11-20 2024-11-18 0.575 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.525 0 +0
2024-11-14 2024-11-12 0.525 0 +0
2024-11-13 2024-11-11 0.525 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.575 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.550 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.575 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.575 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.525 0 +0
2024-10-14 2024-10-09 0.525 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.450 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.425 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.375 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.425 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.425 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.475 0 +0
2024-08-01 2024-07-30 0.475 0 +0
2024-07-31 2024-07-29 0.475 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.625 0 +0
2024-07-11 2024-07-09 0.625 0 +0
2024-07-10 2024-07-08 0.575 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.475 0 +0
2024-07-05 2024-07-03 0.425 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.525 0 +0
2024-06-27 2024-06-25 0.525 0 +0
2024-06-26 2024-06-24 0.525 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.575 0 +0
2024-05-23 2024-05-21 0.575 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.575 0 +0
2024-05-10 2024-05-08 0.575 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.575 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.625 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.625 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.675 0 +0
2024-04-12 2024-04-10 0.675 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.775 0 +0
2024-03-26 2024-03-22 0.675 0 +0
2024-03-25 2024-03-21 0.675 0 +0
2024-03-22 2024-03-20 0.675 0 +0
2024-03-21 2024-03-19 0.675 0 +0
2024-03-20 2024-03-18 0.675 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.875 0 +0
2024-03-11 2024-03-07 0.875 0 +0
2024-03-08 2024-03-06 0.825 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.825 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.725 0 +0
2024-02-26 2024-02-22 0.825 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.825 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.975 0 +0
2024-02-14 2024-02-07 0.925 0 +0
2024-02-08 2024-02-06 0.975 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.775 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.875 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.925 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.550 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.550 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.550 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.550 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 -26,800
2023-04-04 2023-03-31 0.550 26,800 -80 0.02% 14,740
2023-03-23 2023-03-21 0.525 26,880 -80 0.02% 14,112
2023-03-16 2023-03-14 0.675 26,960 -80 0.02% 18,198
2023-03-13 2023-03-09 0.700 27,040 -80 0.02% 18,928
2023-02-15 2023-02-13 0.900 27,120 -80 0.02% 24,408
2023-02-13 2023-02-09 1.025 27,200 -80 0.02% 27,880
2023-02-10 2023-02-08 0.800 27,280 -80 0.02% 21,824
2023-02-08 2023-02-06 0.950 27,360 -80 0.02% 25,992
2023-02-01 2023-01-30 0.875 27,440 -80 0.02% 24,010
2023-01-31 2023-01-27 0.950 27,520 -80 0.02% 26,144
2023-01-30 2023-01-26 1.100 27,600 -160 0.02% 30,360
2023-01-27 2023-01-20 0.950 27,760 -80 0.02% 26,372
2023-01-26 2023-01-19 0.875 27,840 -80 0.02% 24,360
2023-01-19 2023-01-17 0.900 27,920 +80 0.02% 25,128
2023-01-18 2023-01-16 0.825 27,840 +80 0.02% 22,968
2023-01-16 2023-01-12 0.875 27,760 -160 0.02% 24,290
2023-01-13 2023-01-11 1.150 27,920 -80 0.02% 32,108
2023-01-11 2023-01-09 0.825 28,000 -80 0.02% 23,100
2023-01-10 2023-01-06 0.875 28,080 -80 0.02% 24,570
2023-01-06 2023-01-04 0.875 28,160 -160 0.02% 24,640
2023-01-05 2023-01-03 0.625 28,320 -80 0.02% 17,700
2023-01-04 2022-12-30 0.625 28,400 +80 0.02% 17,750
2023-01-03 2022-12-29 0.625 28,320 +80 0.02% 17,700
2022-12-30 2022-12-28 0.625 28,240 +80 0.02% 17,650
2022-12-14 2022-12-12 0.600 28,160 +80 0.02% 16,896
2022-12-13 2022-12-09 0.400 28,080 +80 0.02% 11,232
2022-12-06 2022-12-02 0.325 28,000 -320 0.02% 9,100
2022-12-02 2022-11-30 0.350 28,320 -320 0.02% 9,912
2022-11-30 2022-11-28 0.350 28,640 -160 0.02% 10,024
2022-11-23 2022-11-21 0.350 28,800 -80 0.02% 10,080
2022-11-18 2022-11-16 0.350 28,880 -80 0.02% 10,108
2022-11-17 2022-11-15 0.350 28,960 -80 0.02% 10,136
2022-11-04 2022-11-02 0.350 29,040 -160 0.02% 10,164
2022-10-27 2022-10-25 0.350 29,200 -80 0.02% 10,220
2022-10-19 2022-10-17 0.375 29,280 -80 0.02% 10,980
2022-10-18 2022-10-14 0.350 29,360 -80 0.02% 10,276
2022-10-05 2022-09-30 0.325 29,440 -80 0.02% 9,568
2022-10-03 2022-09-29 0.325 29,520 -80 0.02% 9,594
2022-09-29 2022-09-27 0.375 29,600 -80 0.02% 11,100
2022-09-22 2022-09-20 0.375 29,680 -80 0.02% 11,130
2022-09-21 2022-09-19 0.350 29,760 -80 0.02% 10,416
2022-09-20 2022-09-16 0.350 29,840 -80 0.02% 10,444
2022-09-19 2022-09-15 0.375 29,920 -80 0.02% 11,220
2022-09-07 2022-09-05 0.375 30,000 +80 0.02% 11,250
2022-08-29 2022-08-25 0.350 29,920 +80 0.02% 10,472
2022-08-26 2022-08-24 0.350 29,840 +80 0.02% 10,444
2022-08-18 2022-08-16 0.375 29,760 -80 0.02% 11,160
2022-08-17 2022-08-15 0.375 29,840 -80 0.02% 11,190
2022-04-06 2022-04-01 0.350 29,920 +320 0.02% 10,472
2022-03-15 2022-03-11 0.375 29,600 +240 0.02% 11,100
2022-02-25 2022-02-23 0.400 29,360 +80 0.02% 11,744
2022-02-15 2022-02-11 0.375 29,280 +80 0.02% 10,980
2022-01-24 2022-01-20 0.400 29,200 +480 0.02% 11,680
2022-01-21 2022-01-19 0.400 28,720 +400 0.02% 11,488
2022-01-20 2022-01-18 0.425 28,320 +400 0.02% 12,036
2022-01-10 2022-01-06 0.425 27,920 +80 0.02% 11,866
2022-01-05 2022-01-03 0.425 27,840 +80 0.02% 11,832
2022-01-03 2021-12-29 0.450 27,760 +80 0.02% 12,492
2021-12-30 2021-12-28 0.475 27,680 +80 0.02% 13,148
2021-12-21 2021-12-17 0.475 27,600 +240 0.02% 13,110
2021-11-24 2021-11-22 0.550 27,360 +160 0.02% 15,048
2021-11-18 2021-11-16 0.575 27,200 +160 0.02% 15,640
2021-11-12 2021-11-10 0.575 27,040 +160 0.02% 15,548
2021-11-10 2021-11-08 0.575 26,880 +240 0.02% 15,456
2021-11-09 2021-11-05 0.550 26,640 +160 0.02% 14,652
2021-11-05 2021-11-03 0.525 26,480 +160 0.02% 13,902
2021-11-04 2021-11-02 0.550 26,320 +240 0.02% 14,476
2021-11-03 2021-11-01 0.525 26,080 +320 0.02% 13,692
2021-11-02 2021-10-29 0.550 25,760 +320 0.02% 14,168
2021-10-29 2021-10-27 0.575 25,440 +240 0.02% 14,628
2021-08-26 2021-08-24 0.650 25,200 +80 0.02% 16,380
2021-08-11 2021-08-09 0.750 25,120 +80 0.02% 18,840
2021-07-26 2021-07-22 0.650 25,040 +80 0.02% 16,276
2021-07-23 2021-07-21 0.700 24,960 +80 0.02% 17,472
2021-07-02 2021-06-29 0.725 24,880 +80 0.02% 18,038
2021-06-16 2021-06-11 0.750 24,800 +80 0.02% 18,600
2021-06-02 2021-05-31 0.650 24,720 +160 0.02% 16,068
2021-05-27 2021-05-25 0.825 24,560 +240 0.02% 20,262
2021-05-26 2021-05-24 0.600 24,320 +240 0.02% 14,592
2021-05-24 2021-05-20 0.675 24,080 +80 0.02% 16,254
2021-05-18 2021-05-14 0.750 24,000 +80 0.02% 18,000
2021-05-12 2021-05-10 0.575 23,920 +80 0.02% 13,754
2021-05-07 2021-05-05 0.675 23,840 +80 0.02% 16,092
2021-05-06 2021-05-04 0.700 23,760 +80 0.02% 16,632
2021-05-05 2021-05-03 0.725 23,680 +160 0.02% 17,168
2021-04-26 2021-04-22 0.600 23,520 +240 0.02% 14,112
2021-04-23 2021-04-21 0.600 23,280 +80 0.02% 13,968
2021-04-21 2021-04-19 0.600 23,200 +80 0.02% 13,920
2021-04-15 2021-04-13 0.525 23,120 +80 0.02% 12,138
2021-03-18 2021-03-16 0.675 23,040 -80 0.02% 15,552
2021-03-16 2021-03-12 0.650 23,120 -240 0.02% 15,028
2021-03-15 2021-03-11 0.675 23,360 -160 0.02% 15,768
2021-03-12 2021-03-10 0.625 23,520 -240 0.02% 14,700
2021-03-03 2021-03-01 0.650 23,760 +320 0.02% 15,444
2020-06-05 2020-06-03 0.850 23,440 +1,600 0.02% 19,924
2020-04-20 2020-04-16 0.525 21,840 +160 0.02% 11,466
2020-04-17 2020-04-15 0.550 21,680 +160 0.02% 11,924
2020-04-09 2020-04-07 0.575 21,520 +240 0.02% 12,374
2020-04-03 2020-04-01 0.550 21,280 +160 0.02% 11,704
2020-03-26 2020-03-24 0.675 21,120 +160 0.02% 14,256
2020-03-12 2020-03-10 0.725 20,960 +560 0.02% 15,196
2020-03-11 2020-03-09 0.750 20,400 +560 0.01% 15,300
2020-03-03 2020-02-28 0.725 19,840 +240 0.01% 14,384
2020-02-27 2020-02-25 0.850 19,600 +80 0.01% 16,660
2020-02-26 2020-02-24 0.825 19,520 +480 0.01% 16,104
2020-02-19 2020-02-17 0.825 19,040 +320 0.01% 15,708
2020-02-18 2020-02-14 0.750 18,720 +80 0.01% 14,040
2020-02-17 2020-02-13 0.775 18,640 +560 0.01% 14,446
2020-02-13 2020-02-11 0.825 18,080 +160 0.01% 14,916
2020-02-11 2020-02-07 0.775 17,920 +320 0.01% 13,888
2020-02-10 2020-02-06 0.775 17,600 +400 0.01% 13,640
2020-02-07 2020-02-05 0.775 17,200 +160 0.01% 13,330
2020-02-03 2020-01-30 0.800 17,040 +480 0.01% 13,632
2020-01-31 2020-01-29 0.825 16,560 +240 0.01% 13,662
2020-01-29 2020-01-22 0.750 16,320 +160 0.01% 12,240
2020-01-23 2020-01-21 0.750 16,160 +400 0.01% 12,120
2020-01-22 2020-01-20 0.700 15,760 +320 0.01% 11,032
2020-01-20 2020-01-16 0.725 15,440 +400 0.01% 11,194
2020-01-16 2020-01-14 0.775 15,040 +240 0.01% 11,656
2020-01-14 2020-01-10 0.775 14,800 +560 0.01% 11,470
2020-01-13 2020-01-09 0.775 14,240 +480 0.01% 11,036
2020-01-10 2020-01-08 0.750 13,760 +400 0.01% 10,320
2020-01-09 2020-01-07 0.850 13,360 +320 0.01% 11,356
2020-01-08 2020-01-06 0.750 13,040 +400 0.01% 9,780
2019-12-19 2019-12-17 0.975 12,640 +160 0.01% 12,324
2019-12-18 2019-12-16 1.000 12,480 +160 0.01% 12,480
2019-12-17 2019-12-13 0.950 12,320 +320 0.01% 11,704
2019-12-16 2019-12-12 0.975 12,000 +160 0.01% 11,700
2019-12-12 2019-12-10 0.950 11,840 +160 0.01% 11,248
2019-12-06 2019-12-04 0.925 11,680 +160 0.01% 10,804
2019-11-14 2019-11-12 1.025 11,520 +160 0.01% 11,808
2019-11-08 2019-11-06 0.950 11,360 +160 0.01% 10,792
2019-11-07 2019-11-05 1.000 11,200 +160 0.01% 11,200
2019-10-24 2019-10-22 0.975 11,040 +160 0.01% 10,764
2019-10-23 2019-10-21 1.025 10,880 +160 0.01% 11,152
2019-10-21 2019-10-17 1.000 10,720 +160 0.01% 10,720
2019-10-16 2019-10-14 1.150 10,560 +320 0.01% 12,144
2019-10-14 2019-10-10 1.025 10,240 +160 0.01% 10,496
2019-10-11 2019-10-09 1.025 10,080 +320 0.01% 10,332
2019-10-10 2019-10-08 1.075 9,760 +480 0.01% 10,492
2019-10-09 2019-10-04 1.075 9,280 +400 0.01% 9,976
2019-10-08 2019-10-03 1.050 8,880 +160 0.01% 9,324
2019-10-04 2019-10-02 1.175 8,720 +160 0.01% 10,246
2019-10-02 2019-09-27 1.125 8,560 +400 0.01% 9,630
2019-09-30 2019-09-26 1.200 8,160 +400 0.01% 9,792
2019-09-27 2019-09-25 1.025 7,760 +160 0.01% 7,954
2019-09-25 2019-09-23 1.250 7,600 +160 0.01% 9,500
2019-09-20 2019-09-18 1.300 7,440 +160 0.01% 9,672
2019-09-19 2019-09-17 1.225 7,280 +160 0.01% 8,918
2019-09-17 2019-09-13 1.250 7,120 +240 0.01% 8,900
2019-09-16 2019-09-12 1.150 6,880 +240 0.00% 7,912
2019-09-13 2019-09-11 1.025 6,640 +240 0.00% 6,806
2019-09-12 2019-09-10 1.175 6,400 +160 0.00% 7,520
2019-09-10 2019-09-06 1.275 6,240 +160 0.00% 7,956
2019-09-09 2019-09-05 1.225 6,080 -160 0.00% 7,448
2019-07-24 2019-07-22 1.500 6,240 +720 0.00% 9,360
2019-07-23 2019-07-19 1.125 5,520 +1,440 0.00% 6,210
2019-07-22 2019-07-18 1.050 4,080 +1,040 0.00% 4,284
2019-07-19 2019-07-17 1.125 3,040 +720 0.00% 3,420
2019-07-18 2019-07-16 1.250 2,320 +400 0.00% 2,900
2019-07-17 2019-07-15 1.850 1,920 +320 0.00% 3,552
2019-06-20 2019-06-18 2.475 1,600 +80 0.00% 3,960
2019-06-06 2019-06-04 2.850 1,520 +80 0.00% 4,332
2019-06-05 2019-06-03 2.750 1,440 +240 0.00% 3,960
2019-06-04 2019-05-31 3.000 1,200 +160 0.00% 3,600
2019-02-19 2019-02-15 2.825 1,040 +80 0.00% 2,938
2019-01-25 2019-01-23 3.100 960 +80 0.00% 2,976
2019-01-22 2019-01-18 2.775 880 +320 0.00% 2,442
2019-01-21 2019-01-17 3.150 560 +80 0.00% 1,764
2019-01-14 2019-01-10 3.475 480 +80 0.00% 1,668
2019-01-11 2019-01-09 3.300 400 +80 0.00% 1,320
2018-04-10 2018-04-06 14.250 320 -160 0.00% 4,560
2018-03-23 2018-03-21 15.000 480 -80 0.00% 7,200
2018-03-06 2018-03-02 14.000 560 +160 0.00% 7,840
2018-02-28 2018-02-26 15.000 400 +80 0.00% 6,000
2017-09-12 2017-09-08 19.250 320 +80 0.00% 6,160
2017-09-11 2017-09-07 19.000 240 +160 0.00% 4,560
2017-07-31 2017-07-27 20.000 80 -80 0.00% 1,600
2017-07-25 2017-07-21 19.750 160 -160 0.00% 3,160
2017-03-28 2017-03-24 21.500 320 +320 0.00% 6,880
2017-03-22 2017-03-20 21.500 0 -1,200
2017-03-21 2017-03-17 22.000 1,200 -880 0.00% 26,400
2017-03-20 2017-03-16 22.000 2,080 -160 0.00% 45,760
2017-03-17 2017-03-15 22.000 2,240 -1,120 0.00% 49,280
2017-03-16 2017-03-14 20.750 3,360 -720 0.00% 69,720
2017-03-15 2017-03-13 20.500 4,080 -160 0.00% 83,640
2017-03-14 2017-03-10 20.750 4,240 -160 0.00% 87,980
2017-03-13 2017-03-09 20.750 4,400 -24,360 0.00% 91,300
2017-03-10 2017-03-08 21.000 28,760 -6,240 0.02% 603,960
2017-03-09 2017-03-07 21.250 35,000 +11,400 0.03% 743,750
2017-03-08 2017-03-06 21.250 23,600 +80 0.02% 501,500
2017-03-07 2017-03-03 21.000 23,520 +1,200 0.02% 493,920
2017-03-06 2017-03-02 21.250 22,320 +1,040 0.02% 474,300
2017-03-03 2017-03-01 21.250 21,280 -240 0.02% 452,200
2017-03-02 2017-02-28 21.500 21,520 -160 0.02% 462,680
2017-03-01 2017-02-27 21.750 21,680 +1,360 0.02% 471,540
2017-02-28 2017-02-24 21.500 20,320 +240 0.01% 436,880
2017-02-27 2017-02-23 21.750 20,080 +1,760 0.01% 436,740
2017-02-23 2017-02-21 21.500 18,320 +6,240 0.01% 393,880
2017-02-22 2017-02-20 21.250 12,080 -80 0.01% 256,700
2017-02-21 2017-02-17 21.750 12,160 +80 0.01% 264,480
2017-02-20 2017-02-16 22.000 12,080 -160 0.01% 265,760
2017-02-17 2017-02-15 21.250 12,240 -160 0.01% 260,100
2017-01-18 2017-01-16 23.750 12,400 +12,080 0.01% 294,500
2017-01-11 2017-01-09 24.250 320 -17,280 0.00% 7,760
2017-01-03 2016-12-29 26.250 17,600 -41,840 0.01% 462,000
2016-12-23 2016-12-21 24.250 59,440 -880 0.04% 1,441,420
2016-12-22 2016-12-20 23.500 60,320 +1,440 0.04% 1,417,520
2016-12-20 2016-12-16 22.500 58,880 -240 0.04% 1,324,800
2016-12-19 2016-12-15 22.000 59,120 +240 0.04% 1,300,640
2016-11-07 2016-11-03 20.750 58,880 +80 0.04% 1,221,760
2016-11-04 2016-11-02 21.000 58,800 +1,120 0.04% 1,234,800
2016-11-01 2016-10-28 20.750 57,680 +560 0.04% 1,196,860
2016-10-28 2016-10-26 20.750 57,120 +160 0.04% 1,185,240
2016-10-27 2016-10-25 21.000 56,960 +2,400 0.04% 1,196,160
2016-10-26 2016-10-24 21.000 54,560 +560 0.04% 1,145,760
2016-10-25 2016-10-20 21.000 54,000 +640 0.04% 1,134,000
2016-10-13 2016-10-11 20.750 53,360 +80 0.04% 1,107,220
2016-10-12 2016-10-07 21.000 53,280 +160 0.04% 1,118,880
2016-10-06 2016-10-04 21.250 53,120 +80 0.04% 1,128,800
2016-09-14 2016-09-12 20.250 53,040 +80 0.04% 1,074,060
2016-09-13 2016-09-09 20.250 52,960 +480 0.04% 1,072,440
2016-09-12 2016-09-08 20.500 52,480 +320 0.04% 1,075,840
2016-09-09 2016-09-07 21.000 52,160 +1,280 0.04% 1,095,360
2016-09-08 2016-09-06 21.000 50,880 +1,280 0.04% 1,068,480
2016-09-07 2016-09-05 21.500 49,600 -800 0.04% 1,066,400
2016-09-01 2016-08-30 22.000 50,400 +800 0.04% 1,108,800
2016-08-31 2016-08-29 20.750 49,600 +240 0.04% 1,029,200
2016-08-30 2016-08-26 20.750 49,360 +2,400 0.04% 1,024,220
2016-08-23 2016-08-19 22.750 46,960 +560 0.03% 1,068,340
2016-08-17 2016-08-15 23.000 46,400 +160 0.03% 1,067,200
2016-08-03 2016-07-29 23.750 46,240 +400 0.03% 1,098,200
2016-07-26 2016-07-22 25.750 45,840 +640 0.03% 1,180,380
2016-07-25 2016-07-21 25.250 45,200 +720 0.03% 1,141,300
2016-07-22 2016-07-20 25.750 44,480 +720 0.03% 1,145,360
2016-07-15 2016-07-13 26.500 43,760 +160 0.03% 1,159,640
2016-07-14 2016-07-12 27.750 43,600 +1,200 0.03% 1,209,900
2016-07-13 2016-07-11 28.500 42,400 -17,760 0.03% 1,208,400
2016-07-12 2016-07-08 29.250 60,160 -80,400 0.04% 1,759,680
2016-07-08 2016-07-06 29.500 140,560 +139,840 0.10% 4,146,520
2016-07-07 2016-07-05 27.500 720 -18,480 0.00% 19,800
2016-07-06 2016-07-04 27.250 19,200 -24,480 0.01% 523,200
2016-07-05 2016-06-30 32.000 43,680 +43,600 0.03% 1,397,760
2016-06-10 2016-06-07 25.500 80 -240 0.00% 2,040
2016-06-06 2016-06-02 26.000 320 +320 0.00% 8,320
2016-05-24 2016-05-20 25.000 0 -1,840
2016-05-23 2016-05-19 25.500 1,840 +1,520 0.00% 46,920
2016-01-19 2016-01-15 23.500 320 +240 0.00% 7,520
2016-01-14 2016-01-12 27.000 80 -160 0.00% 2,160
2016-01-08 2016-01-06 24.750 240 +160 0.00% 5,940
2016-01-06 2016-01-04 27.250 80 -1,680 0.00% 2,180
2016-01-05 2015-12-31 32.000 1,760 -1,840 0.00% 56,320
2015-12-30 2015-12-28 31.000 3,600 +1,040 0.00% 111,600
2015-12-29 2015-12-24 31.500 2,560 +80 0.00% 80,640
2015-12-21 2015-12-17 31.000 2,480 +720 0.00% 76,880
2015-12-18 2015-12-16 31.250 1,760 -80 0.00% 55,000
2015-12-11 2015-12-09 30.750 1,840 +1,280 0.00% 56,580
2015-12-10 2015-12-08 30.000 560 +240 0.00% 16,800
2015-11-17 2015-11-13 24.750 320 -12,640 0.00% 7,920
2015-11-12 2015-11-10 25.000 12,960 -79,600 0.01% 324,000
2015-11-02 2015-10-29 23.000 92,560 -400 0.08% 2,128,880
2015-10-30 2015-10-28 24.000 92,960 -80 0.08% 2,231,040
2015-10-29 2015-10-27 24.250 93,040 -80 0.08% 2,256,220
2015-10-26 2015-10-22 23.750 93,120 -160 0.08% 2,211,600
2015-10-22 2015-10-19 23.500 93,280 -2,160 0.08% 2,192,080
2015-10-19 2015-10-15 24.000 95,440 -320 0.09% 2,290,560
2015-10-13 2015-10-09 24.000 95,760 -160 0.09% 2,298,240
2015-10-12 2015-10-08 24.000 95,920 -400 0.09% 2,302,080
2015-10-08 2015-10-06 24.250 96,320 -320 0.09% 2,335,760
2015-10-06 2015-10-02 24.750 96,640 +160 0.09% 2,391,840
2015-10-05 2015-09-30 24.250 96,480 -240 0.09% 2,339,640
2015-10-02 2015-09-29 23.750 96,720 -960 0.09% 2,297,100
2015-09-30 2015-09-25 23.750 97,680 -1,440 0.09% 2,319,900
2015-09-29 2015-09-24 25.000 99,120 -1,520 0.09% 2,478,000
2015-09-25 2015-09-23 25.250 100,640 -320 0.09% 2,541,160
2015-09-24 2015-09-22 25.750 100,960 +160 0.09% 2,599,720
2015-09-22 2015-09-18 27.000 100,800 -400 0.09% 2,721,600
2015-09-17 2015-09-15 27.500 101,200 +1,200 0.09% 2,783,000
2015-09-16 2015-09-14 27.750 100,000 +2,000 0.09% 2,775,000
2015-09-15 2015-09-11 26.500 98,000 +560 0.09% 2,597,000
2015-09-14 2015-09-10 26.750 97,440 +720 0.09% 2,606,520
2015-09-11 2015-09-09 27.000 96,720 +800 0.09% 2,611,440
2015-09-10 2015-09-08 25.750 95,920 -1,760 0.09% 2,469,940
2015-09-01 2015-08-28 26.250 97,680 -12,880 0.09% 2,564,100
2015-08-19 2015-08-17 26.000 110,560 -1,360 0.10% 2,874,560
2015-08-18 2015-08-14 26.750 111,920 -720 0.10% 2,993,860
2015-08-17 2015-08-13 26.750 112,640 -1,360 0.10% 3,013,120
2015-08-14 2015-08-12 25.250 114,000 -3,840 0.10% 2,878,500
2015-08-13 2015-08-11 25.750 117,840 +160 0.11% 3,034,380
2015-08-12 2015-08-10 26.500 117,680 -240 0.11% 3,118,520
2015-08-11 2015-08-07 26.750 117,920 -240 0.11% 3,154,360
2015-08-10 2015-08-06 26.750 118,160 -160 0.11% 3,160,780
2015-08-07 2015-08-05 26.750 118,320 -240 0.11% 3,165,060
2015-08-06 2015-08-04 27.000 118,560 -240 0.11% 3,201,120
2015-08-05 2015-08-03 26.750 118,800 -240 0.11% 3,177,900
2015-08-04 2015-07-31 27.500 119,040 -160 0.11% 3,273,600
2015-07-29 2015-07-27 28.750 119,200 -800 0.11% 3,427,000
2015-07-28 2015-07-24 30.000 120,000 -160 0.11% 3,600,000
2015-07-23 2015-07-21 30.000 120,160 +160 0.11% 3,604,800
2015-07-22 2015-07-20 30.000 120,000 -1,200 0.11% 3,600,000
2015-07-17 2015-07-15 27.000 121,200 +400 0.11% 3,272,400
2015-07-16 2015-07-14 27.250 120,800 +2,080 0.11% 3,291,800
2015-07-15 2015-07-13 28.750 118,720 +240 0.11% 3,413,200
2015-07-14 2015-07-10 28.000 118,480 +4,400 0.11% 3,317,440
2015-07-13 2015-07-09 26.000 114,080 +3,440 0.10% 2,966,080
2015-07-09 2015-07-07 29.500 110,640 -1,600 0.10% 3,263,880
2015-07-08 2015-07-06 30.000 112,240 -160 0.10% 3,367,200
2015-07-03 2015-06-30 31.750 112,400 -1,760 0.10% 3,568,700
2015-07-02 2015-06-29 30.250 114,160 -1,840 0.10% 3,453,340
2015-06-30 2015-06-26 30.750 116,000 -640 0.10% 3,567,000
2015-06-29 2015-06-25 30.750 116,640 +400 0.10% 3,586,680
2015-06-26 2015-06-24 30.250 116,240 +1,120 0.10% 3,516,260
2015-06-25 2015-06-23 30.750 115,120 +1,040 0.10% 3,539,940
2015-06-24 2015-06-22 30.500 114,080 +80 0.10% 3,479,440
2015-06-22 2015-06-18 31.750 114,000 -80 0.10% 3,619,500
2015-06-19 2015-06-17 31.000 114,080 -160 0.10% 3,536,480
2015-06-17 2015-06-15 31.500 114,240 -1,040 0.10% 3,598,560
2015-06-16 2015-06-12 32.000 115,280 +880 0.10% 3,688,960
2015-06-15 2015-06-11 31.250 114,400 -240 0.10% 3,575,000
2015-06-09 2015-06-05 31.500 114,640 +160 0.10% 3,611,160
2015-06-08 2015-06-04 31.750 114,480 -27,840 0.10% 3,634,740
2015-06-03 2015-06-01 32.250 142,320 -47,360 0.13% 4,589,820
2015-06-02 2015-05-29 31.750 189,680 -60,000 0.17% 6,022,340
2015-06-01 2015-05-28 31.500 249,680 -320 0.22% 7,864,920
2015-05-27 2015-05-22 32.500 250,000 -32,480 0.22% 8,125,000
2015-05-22 2015-05-20 31.750 282,480 -24,480 0.25% 8,968,740
2015-05-15 2015-05-13 32.500 306,960 -28,000 0.27% 9,976,200
2015-05-14 2015-05-12 31.250 334,960 -32,000 0.30% 10,467,500
2015-05-11 2015-05-07 32.250 366,960 -60,160 0.33% 11,834,460
2015-05-08 2015-05-06 32.250 427,120 -880 0.38% 13,774,620
2015-05-07 2015-05-05 33.000 428,000 -68,000 0.38% 14,124,000
2015-05-05 2015-04-30 33.000 496,000 -2,080 0.44% 16,368,000
2015-05-04 2015-04-29 32.750 498,080 -2,000 0.44% 16,312,120
2015-04-27 2015-04-23 31.250 500,080 -560 0.45% 15,627,500
2015-04-24 2015-04-22 31.250 500,640 -10,320 0.45% 15,645,000
2015-04-23 2015-04-21 32.000 510,960 -31,680 0.46% 16,350,720
2015-04-22 2015-04-20 32.750 542,640 -12,480 0.48% 17,771,460
2015-04-20 2015-04-16 30.750 555,120 -11,280 0.50% 17,069,940
2015-04-17 2015-04-15 30.000 566,400 -176,560 0.51% 16,992,000
2015-04-16 2015-04-14 30.750 742,960 -4,400 0.66% 22,846,020
2015-04-14 2015-04-10 31.500 747,360 -95,520 0.67% 23,541,840
2015-04-13 2015-04-09 31.500 842,880 -88,000 0.75% 26,550,720
2015-04-09 2015-04-02 32.250 930,880 -6,320 0.83% 30,020,880
2015-02-12 2015-02-10 34.750 937,200 -59,600 0.84% 32,567,700
2015-02-11 2015-02-09 36.750 996,800 -230,000 0.89% 36,632,400
2015-02-09 2015-02-05 34.500 1,226,800 -200,000 1.10% 42,324,600
2015-01-07 2015-01-05 45.250 1,426,800 -560 1.27% 64,562,700
2014-12-30 2014-12-24 46.000 1,427,360 +240 1.27% 65,658,560
2014-12-29 2014-12-22 43.250 1,427,120 +320 1.27% 61,722,940
2014-12-11 2014-12-09 50.000 1,426,800 -640 1.27% 71,340,000
2014-12-10 2014-12-08 50.000 1,427,440 +320 1.27% 71,372,000
2014-12-09 2014-12-05 51.500 1,427,120 +320 1.27% 73,496,680
2014-12-03 2014-12-01 51.750 1,426,800 +400,000 1.27% 73,836,900
2014-11-21 2014-11-19 52.250 1,026,800 +287,040 0.92% 53,650,300
2014-11-10 2014-11-06 65.000 739,760 +739,760 0.66% 48,084,400
2014-07-09 2014-07-07 11.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top