History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 836,240 | +0 | 0.42% | 334,496 |
| 2025-10-13 | 2025-10-09 | 0.425 | 836,240 | +0 | 0.42% | 355,402 |
| 2025-10-10 | 2025-10-08 | 0.425 | 836,240 | +0 | 0.42% | 355,402 |
| 2025-10-09 | 2025-10-06 | 0.410 | 836,240 | +0 | 0.42% | 342,858 |
| 2025-10-08 | 2025-10-03 | 0.425 | 836,240 | +0 | 0.42% | 355,402 |
| 2025-10-06 | 2025-10-02 | 0.350 | 836,240 | +0 | 0.42% | 292,684 |
| 2025-10-03 | 2025-09-30 | 0.365 | 836,240 | +0 | 0.42% | 305,228 |
| 2025-10-02 | 2025-09-29 | 0.430 | 836,240 | +0 | 0.42% | 359,583 |
| 2025-09-30 | 2025-09-26 | 0.430 | 836,240 | +0 | 0.42% | 359,583 |
| 2025-09-29 | 2025-09-25 | 0.385 | 836,240 | +0 | 0.42% | 321,952 |
| 2025-09-26 | 2025-09-24 | 0.385 | 836,240 | +0 | 0.42% | 321,952 |
| 2025-09-25 | 2025-09-23 | 0.365 | 836,240 | +0 | 0.42% | 305,228 |
| 2025-09-24 | 2025-09-22 | 0.340 | 836,240 | +0 | 0.42% | 284,322 |
| 2025-09-23 | 2025-09-19 | 0.325 | 836,240 | +0 | 0.42% | 271,778 |
| 2025-09-22 | 2025-09-18 | 0.385 | 836,240 | +0 | 0.42% | 321,952 |
| 2025-09-19 | 2025-09-17 | 0.340 | 836,240 | +0 | 0.42% | 284,322 |
| 2025-09-18 | 2025-09-16 | 0.340 | 836,240 | +0 | 0.42% | 284,322 |
| 2025-09-17 | 2025-09-15 | 0.310 | 836,240 | +0 | 0.42% | 259,234 |
| 2025-09-16 | 2025-09-12 | 0.305 | 836,240 | +0 | 0.42% | 255,053 |
| 2025-09-15 | 2025-09-11 | 0.305 | 836,240 | +0 | 0.42% | 255,053 |
| 2025-09-12 | 2025-09-10 | 0.305 | 836,240 | +0 | 0.42% | 255,053 |
| 2025-09-11 | 2025-09-09 | 0.305 | 836,240 | +0 | 0.42% | 255,053 |
| 2025-09-10 | 2025-09-08 | 0.310 | 836,240 | +0 | 0.42% | 259,234 |
| 2025-09-09 | 2025-09-05 | 0.255 | 836,240 | +0 | 0.42% | 213,241 |
| 2025-09-08 | 2025-09-04 | 0.255 | 836,240 | +0 | 0.42% | 213,241 |
| 2025-09-05 | 2025-09-03 | 0.226 | 836,240 | +0 | 0.42% | 188,990 |
| 2025-09-04 | 2025-09-02 | 0.238 | 836,240 | +0 | 0.42% | 199,025 |
| 2025-09-03 | 2025-09-01 | 0.238 | 836,240 | +0 | 0.42% | 199,025 |
| 2025-09-02 | 2025-08-29 | 0.238 | 836,240 | +0 | 0.42% | 199,025 |
| 2025-09-01 | 2025-08-28 | 0.249 | 836,240 | +0 | 0.42% | 208,224 |
| 2025-08-29 | 2025-08-27 | 0.249 | 836,240 | +0 | 0.42% | 208,224 |
| 2025-08-28 | 2025-08-26 | 0.236 | 836,240 | +0 | 0.42% | 197,353 |
| 2025-08-27 | 2025-08-25 | 0.250 | 836,240 | +0 | 0.42% | 209,060 |
| 2025-08-26 | 2025-08-22 | 0.265 | 836,240 | +0 | 0.42% | 221,604 |
| 2025-08-25 | 2025-08-21 | 0.295 | 836,240 | +0 | 0.42% | 246,691 |
| 2025-08-22 | 2025-08-20 | 0.245 | 836,240 | +0 | 0.42% | 204,879 |
| 2025-08-21 | 2025-08-19 | 0.247 | 836,240 | +0 | 0.42% | 206,551 |
| 2025-08-20 | 2025-08-18 | 0.229 | 836,240 | +0 | 0.42% | 191,499 |
| 2025-08-19 | 2025-08-15 | 0.205 | 836,240 | +0 | 0.42% | 171,429 |
| 2025-08-18 | 2025-08-14 | 0.196 | 836,240 | +0 | 0.42% | 163,903 |
| 2025-08-15 | 2025-08-13 | 0.203 | 836,240 | +0 | 0.42% | 169,757 |
| 2025-08-14 | 2025-08-12 | 0.202 | 836,240 | +0 | 0.42% | 168,920 |
| 2025-08-13 | 2025-08-11 | 0.199 | 836,240 | +0 | 0.42% | 166,412 |
| 2025-08-12 | 2025-08-08 | 0.199 | 836,240 | +0 | 0.42% | 166,412 |
| 2025-08-11 | 2025-08-07 | 0.191 | 836,240 | +0 | 0.42% | 159,722 |
| 2025-08-08 | 2025-08-06 | 0.198 | 836,240 | +0 | 0.42% | 165,576 |
| 2025-08-07 | 2025-08-05 | 0.200 | 836,240 | +0 | 0.42% | 167,248 |
| 2025-08-06 | 2025-08-04 | 0.200 | 836,240 | +0 | 0.42% | 167,248 |
| 2025-08-05 | 2025-08-01 | 0.203 | 836,240 | +0 | 0.42% | 169,757 |
| 2025-08-04 | 2025-07-31 | 0.190 | 836,240 | +0 | 0.42% | 158,886 |
| 2025-08-01 | 2025-07-30 | 0.190 | 836,240 | +0 | 0.42% | 158,886 |
| 2025-07-31 | 2025-07-29 | 0.182 | 836,240 | +0 | 0.42% | 152,196 |
| 2025-07-30 | 2025-07-28 | 0.190 | 836,240 | +0 | 0.42% | 158,886 |
| 2025-07-29 | 2025-07-25 | 0.197 | 836,240 | +0 | 0.42% | 164,739 |
| 2025-07-28 | 2025-07-24 | 0.191 | 836,240 | +0 | 0.42% | 159,722 |
| 2025-07-25 | 2025-07-23 | 0.191 | 836,240 | +0 | 0.42% | 159,722 |
| 2025-07-24 | 2025-07-22 | 0.191 | 836,240 | +0 | 0.42% | 159,722 |
| 2025-07-23 | 2025-07-21 | 0.191 | 836,240 | +0 | 0.42% | 159,722 |
| 2025-07-22 | 2025-07-18 | 0.191 | 836,240 | +0 | 0.42% | 159,722 |
| 2025-07-21 | 2025-07-17 | 0.193 | 836,240 | +0 | 0.42% | 161,394 |
| 2025-07-18 | 2025-07-16 | 0.199 | 836,240 | +0 | 0.42% | 166,412 |
| 2025-07-17 | 2025-07-15 | 0.200 | 836,240 | +0 | 0.42% | 167,248 |
| 2025-07-16 | 2025-07-14 | 0.205 | 836,240 | +0 | 0.42% | 171,429 |
| 2025-07-15 | 2025-07-11 | 0.189 | 836,240 | +0 | 0.42% | 158,049 |
| 2025-07-14 | 2025-07-10 | 0.190 | 836,240 | +0 | 0.42% | 158,886 |
| 2025-07-11 | 2025-07-09 | 0.197 | 836,240 | +0 | 0.42% | 164,739 |
| 2025-07-10 | 2025-07-08 | 0.174 | 836,240 | +0 | 0.42% | 145,506 |
| 2025-07-09 | 2025-07-07 | 0.178 | 836,240 | +0 | 0.42% | 148,851 |
| 2025-07-08 | 2025-07-04 | 0.165 | 836,240 | +0 | 0.42% | 137,980 |
| 2025-07-07 | 2025-07-03 | 0.165 | 836,240 | +0 | 0.42% | 137,980 |
| 2025-07-04 | 2025-07-02 | 0.165 | 836,240 | +0 | 0.42% | 137,980 |
| 2025-07-03 | 2025-06-30 | 0.158 | 836,240 | +0 | 0.42% | 132,126 |
| 2025-07-02 | 2025-06-27 | 0.158 | 836,240 | +0 | 0.42% | 132,126 |
| 2025-06-30 | 2025-06-26 | 0.158 | 836,240 | +0 | 0.42% | 132,126 |
| 2025-06-27 | 2025-06-25 | 0.158 | 836,240 | +0 | 0.42% | 132,126 |
| 2025-06-26 | 2025-06-24 | 0.163 | 836,240 | +0 | 0.42% | 136,307 |
| 2025-06-25 | 2025-06-23 | 0.159 | 836,240 | +0 | 0.42% | 132,962 |
| 2025-06-24 | 2025-06-20 | 0.159 | 836,240 | +0 | 0.42% | 132,962 |
| 2025-06-23 | 2025-06-19 | 0.179 | 836,240 | +0 | 0.42% | 149,687 |
| 2025-06-20 | 2025-06-18 | 0.156 | 836,240 | +0 | 0.42% | 130,453 |
| 2025-06-19 | 2025-06-17 | 0.156 | 836,240 | +0 | 0.42% | 130,453 |
| 2025-06-18 | 2025-06-16 | 0.156 | 836,240 | +0 | 0.42% | 130,453 |
| 2025-06-17 | 2025-06-13 | 0.167 | 836,240 | +0 | 0.50% | 139,652 |
| 2025-06-16 | 2025-06-12 | 0.171 | 836,240 | +0 | 0.50% | 142,997 |
| 2025-06-13 | 2025-06-11 | 0.173 | 836,240 | +0 | 0.50% | 144,670 |
| 2025-06-12 | 2025-06-10 | 0.175 | 836,240 | +0 | 0.50% | 146,342 |
| 2025-06-11 | 2025-06-09 | 0.167 | 836,240 | +0 | 0.50% | 139,652 |
| 2025-06-10 | 2025-06-06 | 0.180 | 836,240 | +0 | 0.50% | 150,523 |
| 2025-06-09 | 2025-06-05 | 0.183 | 836,240 | +0 | 0.50% | 153,032 |
| 2025-06-06 | 2025-06-04 | 0.205 | 836,240 | +0 | 0.50% | 171,429 |
| 2025-06-05 | 2025-06-03 | 0.143 | 836,240 | +0 | 0.50% | 119,582 |
| 2025-06-04 | 2025-06-02 | 0.143 | 836,240 | +0 | 0.50% | 119,582 |
| 2025-06-03 | 2025-05-30 | 0.143 | 836,240 | +0 | 0.50% | 119,582 |
| 2025-06-02 | 2025-05-29 | 0.150 | 836,240 | +0 | 0.50% | 125,436 |
| 2025-05-30 | 2025-05-28 | 0.148 | 836,240 | +0 | 0.50% | 123,764 |
| 2025-05-29 | 2025-05-27 | 0.149 | 836,240 | +0 | 0.50% | 124,600 |
| 2025-05-28 | 2025-05-26 | 0.161 | 836,240 | +0 | 0.50% | 134,635 |
| 2025-05-27 | 2025-05-23 | 0.160 | 836,240 | +0 | 0.50% | 133,798 |
| 2025-05-26 | 2025-05-22 | 0.180 | 836,240 | +0 | 0.50% | 150,523 |
| 2025-05-23 | 2025-05-21 | 0.168 | 836,240 | +0 | 0.50% | 140,488 |
| 2025-05-22 | 2025-05-20 | 0.190 | 836,240 | +0 | 0.50% | 158,886 |
| 2025-05-21 | 2025-05-19 | 0.229 | 836,240 | +0 | 0.50% | 191,499 |
| 2025-05-20 | 2025-05-16 | 0.206 | 836,240 | +0 | 0.50% | 172,265 |
| 2025-05-19 | 2025-05-15 | 0.185 | 836,240 | +0 | 0.50% | 154,704 |
| 2025-05-16 | 2025-05-14 | 0.193 | 836,240 | +0 | 0.50% | 161,394 |
| 2025-05-15 | 2025-05-13 | 0.196 | 836,240 | +0 | 0.50% | 163,903 |
| 2025-05-14 | 2025-05-12 | 0.220 | 836,240 | +0 | 0.50% | 183,973 |
| 2025-05-13 | 2025-05-09 | 0.220 | 836,240 | +0 | 0.50% | 183,973 |
| 2025-05-12 | 2025-05-08 | 0.220 | 836,240 | +0 | 0.50% | 183,973 |
| 2025-05-09 | 2025-05-07 | 0.220 | 836,240 | +0 | 0.50% | 183,973 |
| 2025-05-08 | 2025-05-06 | 0.220 | 836,240 | +0 | 0.50% | 183,973 |
| 2025-05-07 | 2025-05-02 | 0.238 | 836,240 | +0 | 0.50% | 199,025 |
| 2025-05-06 | 2025-04-30 | 0.238 | 836,240 | +0 | 0.50% | 199,025 |
| 2025-05-02 | 2025-04-29 | 0.238 | 836,240 | +0 | 0.50% | 199,025 |
| 2025-04-30 | 2025-04-28 | 0.240 | 836,240 | +0 | 0.50% | 200,698 |
| 2025-04-29 | 2025-04-25 | 0.245 | 836,240 | +0 | 0.50% | 204,879 |
| 2025-04-28 | 2025-04-24 | 0.245 | 836,240 | +0 | 0.50% | 204,879 |
| 2025-04-25 | 2025-04-23 | 0.245 | 836,240 | +0 | 0.50% | 204,879 |
| 2025-04-24 | 2025-04-22 | 0.245 | 836,240 | +0 | 0.50% | 204,879 |
| 2025-04-23 | 2025-04-17 | 0.245 | 836,240 | +0 | 0.50% | 204,879 |
| 2025-04-22 | 2025-04-16 | 0.245 | 836,240 | +0 | 0.50% | 204,879 |
| 2025-04-17 | 2025-04-15 | 0.245 | 836,240 | +0 | 0.50% | 204,879 |
| 2025-04-16 | 2025-04-14 | 0.245 | 836,240 | +0 | 0.50% | 204,879 |
| 2025-04-15 | 2025-04-11 | 0.270 | 836,240 | +0 | 0.50% | 225,785 |
| 2025-04-14 | 2025-04-10 | 0.255 | 836,240 | +0 | 0.50% | 213,241 |
| 2025-04-11 | 2025-04-09 | 0.255 | 836,240 | +0 | 0.50% | 213,241 |
| 2025-04-10 | 2025-04-08 | 0.255 | 836,240 | +0 | 0.50% | 213,241 |
| 2025-04-09 | 2025-04-07 | 0.255 | 836,240 | +0 | 0.50% | 213,241 |
| 2025-04-08 | 2025-04-03 | 0.295 | 836,240 | +0 | 0.50% | 246,691 |
| 2025-04-07 | 2025-04-02 | 0.295 | 836,240 | +0 | 0.50% | 246,691 |
| 2025-04-03 | 2025-04-01 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-04-02 | 2025-03-31 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-04-01 | 2025-03-28 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-03-31 | 2025-03-27 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-03-28 | 2025-03-26 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-03-27 | 2025-03-25 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-03-26 | 2025-03-24 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-03-25 | 2025-03-21 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-03-24 | 2025-03-20 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-03-21 | 2025-03-19 | 0.300 | 836,240 | +0 | 0.50% | 250,872 |
| 2025-03-20 | 2025-03-18 | 0.305 | 836,240 | +0 | 0.50% | 255,053 |
| 2025-03-19 | 2025-03-17 | 0.270 | 836,240 | +0 | 0.50% | 225,785 |
| 2025-03-18 | 2025-03-14 | 0.275 | 836,240 | +0 | 0.50% | 229,966 |
| 2025-03-17 | 2025-03-13 | 0.241 | 836,240 | +0 | 0.50% | 201,534 |
| 2025-03-14 | 2025-03-12 | 0.241 | 836,240 | +0 | 0.50% | 201,534 |
| 2025-03-13 | 2025-03-11 | 0.241 | 836,240 | +0 | 0.50% | 201,534 |
| 2025-03-12 | 2025-03-10 | 0.241 | 836,240 | +0 | 0.50% | 201,534 |
| 2025-03-11 | 2025-03-07 | 0.240 | 836,240 | +0 | 0.50% | 200,698 |
| 2025-03-10 | 2025-03-06 | 0.280 | 836,240 | +0 | 0.50% | 234,147 |
| 2025-03-07 | 2025-03-05 | 0.290 | 836,240 | +0 | 0.50% | 242,510 |
| 2023-04-24 | 2023-04-20 | 0.550 | 836,240 | -2,560 | 0.50% | 459,932 |
| 2021-04-21 | 2021-04-19 | 0.600 | 838,800 | -21,200 | 0.60% | 503,280 |
| 2021-04-19 | 2021-04-15 | 0.650 | 860,000 | +4,000 | 0.62% | 559,000 |
| 2021-04-16 | 2021-04-14 | 0.600 | 856,000 | +17,200 | 0.61% | 513,600 |
| 2020-11-30 | 2020-11-26 | 0.775 | 838,800 | -5,520 | 0.60% | 650,070 |
| 2020-11-23 | 2020-11-19 | 0.750 | 844,320 | +5,520 | 0.60% | 633,240 |
| 2020-03-09 | 2020-03-05 | 0.850 | 838,800 | -40,000 | 0.60% | 712,980 |
| 2020-02-24 | 2020-02-20 | 0.875 | 878,800 | +40,000 | 0.63% | 768,950 |
| 2019-07-05 | 2019-07-03 | 3.950 | 838,800 | +460,000 | 0.60% | 3,313,260 |
| 2019-07-02 | 2019-06-27 | 3.175 | 378,800 | +175,200 | 0.27% | 1,202,690 |
| 2018-08-23 | 2018-08-21 | 5.875 | 203,600 | -2,800 | 0.15% | 1,196,150 |
| 2018-07-30 | 2018-07-26 | 6.375 | 206,400 | +2,800 | 0.15% | 1,315,800 |
| 2018-07-04 | 2018-06-29 | 9.375 | 203,600 | +1,040 | 0.15% | 1,908,750 |
| 2018-03-02 | 2018-02-28 | 14.500 | 202,560 | -120,000 | 0.15% | 2,937,120 |
| 2018-02-07 | 2018-02-05 | 15.750 | 322,560 | -8,000 | 0.23% | 5,080,320 |
| 2017-12-29 | 2017-12-27 | 18.750 | 330,560 | +4,000 | 0.24% | 6,198,000 |
| 2017-09-07 | 2017-09-05 | 19.000 | 326,560 | +120,000 | 0.23% | 6,204,640 |
| 2017-07-25 | 2017-07-21 | 19.750 | 206,560 | -640 | 0.15% | 4,079,560 |
| 2017-07-05 | 2017-07-03 | 20.000 | 207,200 | -2,800 | 0.15% | 4,144,000 |
| 2017-06-09 | 2017-06-07 | 19.750 | 210,000 | +3,600 | 0.15% | 4,147,500 |
| 2017-04-07 | 2017-04-05 | 23.750 | 206,400 | +240 | 0.15% | 4,902,000 |
| 2017-03-30 | 2017-03-28 | 22.250 | 206,160 | +8,000 | 0.15% | 4,587,060 |
| 2017-03-13 | 2017-03-09 | 20.750 | 198,160 | +12,000 | 0.14% | 4,111,820 |
| 2017-01-25 | 2017-01-23 | 22.250 | 186,160 | +8,000 | 0.13% | 4,142,060 |
| 2017-01-23 | 2017-01-19 | 22.500 | 178,160 | +4,000 | 0.13% | 4,008,600 |
| 2017-01-17 | 2017-01-13 | 24.000 | 174,160 | +12,000 | 0.12% | 4,179,840 |
| 2017-01-04 | 2016-12-30 | 28.750 | 162,160 | +156,000 | 0.12% | 4,662,100 |
| 2016-12-01 | 2016-11-29 | 20.000 | 6,160 | -1,840 | 0.00% | 123,200 |
| 2016-11-28 | 2016-11-24 | 20.500 | 8,000 | +4,400 | 0.01% | 164,000 |
| 2016-11-14 | 2016-11-10 | 20.500 | 3,600 | -4,960 | 0.00% | 73,800 |
| 2016-11-09 | 2016-11-07 | 20.500 | 8,560 | +1,840 | 0.01% | 175,480 |
| 2016-11-08 | 2016-11-04 | 21.000 | 6,720 | -5,840 | 0.00% | 141,120 |
| 2016-11-07 | 2016-11-03 | 20.750 | 12,560 | -1,280 | 0.01% | 260,620 |
| 2016-10-28 | 2016-10-26 | 20.750 | 13,840 | -2,000 | 0.01% | 287,180 |
| 2016-10-27 | 2016-10-25 | 21.000 | 15,840 | -5,520 | 0.01% | 332,640 |
| 2016-10-11 | 2016-10-06 | 20.750 | 21,360 | -80 | 0.02% | 443,220 |
| 2016-10-07 | 2016-10-05 | 21.000 | 21,440 | -320 | 0.02% | 450,240 |
| 2016-07-05 | 2016-06-30 | 32.000 | 21,760 | -3,200 | 0.02% | 696,320 |
| 2016-06-07 | 2016-06-03 | 24.750 | 24,960 | +3,200 | 0.02% | 617,760 |
| 2016-06-01 | 2016-05-30 | 24.500 | 21,760 | -800 | 0.02% | 533,120 |
| 2016-03-29 | 2016-03-23 | 22.500 | 22,560 | -6,000 | 0.02% | 507,600 |
| 2016-01-04 | 2015-12-29 | 31.500 | 28,560 | -4,960 | 0.02% | 899,640 |
| 2015-11-24 | 2015-11-20 | 24.750 | 33,520 | -2,000 | 0.03% | 829,620 |
| 2015-09-22 | 2015-09-18 | 27.000 | 35,520 | +2,000 | 0.03% | 959,040 |
| 2015-09-15 | 2015-09-11 | 26.500 | 33,520 | +3,680 | 0.03% | 888,280 |
| 2015-09-14 | 2015-09-10 | 26.750 | 29,840 | +1,280 | 0.03% | 798,220 |
| 2015-07-09 | 2015-07-07 | 29.500 | 28,560 | -30,800 | 0.03% | 842,520 |
| 2015-07-07 | 2015-07-03 | 30.250 | 59,360 | -2,000 | 0.05% | 1,795,640 |
| 2015-07-06 | 2015-07-02 | 30.500 | 61,360 | +2,000 | 0.05% | 1,871,480 |
| 2015-06-30 | 2015-06-26 | 30.750 | 59,360 | -2,240 | 0.05% | 1,825,320 |
| 2015-06-23 | 2015-06-19 | 31.000 | 61,600 | +20,000 | 0.06% | 1,909,600 |
| 2015-06-11 | 2015-06-09 | 31.500 | 41,600 | -320 | 0.04% | 1,310,400 |
| 2015-06-05 | 2015-06-03 | 31.750 | 41,920 | +9,040 | 0.04% | 1,330,960 |
| 2015-05-15 | 2015-05-13 | 32.500 | 32,880 | -3,200 | 0.03% | 1,068,600 |
| 2015-05-14 | 2015-05-12 | 31.250 | 36,080 | -800 | 0.03% | 1,127,500 |
| 2015-05-12 | 2015-05-08 | 32.250 | 36,880 | +800 | 0.03% | 1,189,380 |
| 2015-05-05 | 2015-04-30 | 33.000 | 36,080 | +320 | 0.03% | 1,190,640 |
| 2015-05-04 | 2015-04-29 | 32.750 | 35,760 | -5,073 | 0.03% | 1,171,140 |
| 2015-04-22 | 2015-04-20 | 32.750 | 40,833 | +3,200 | 0.04% | 1,337,281 |
| 2015-03-30 | 2015-03-26 | 31.750 | 37,633 | -3,120 | 0.03% | 1,194,848 |
| 2015-03-12 | 2015-03-10 | 32.000 | 40,753 | +1,760 | 0.04% | 1,304,096 |
| 2015-03-05 | 2015-03-03 | 32.500 | 38,993 | +30,800 | 0.03% | 1,267,272 |
| 2015-01-02 | 2014-12-29 | 45.750 | 8,193 | +353 | 0.01% | 374,830 |
| 2014-12-30 | 2014-12-24 | 46.000 | 7,840 | +4,720 | 0.01% | 360,640 |
| 2014-12-05 | 2014-12-03 | 49.750 | 3,120 | -4,000 | 0.00% | 155,220 |
| 2014-11-10 | 2014-11-06 | 65.000 | 7,120 | +3,120 | 0.01% | 462,800 |
| 2014-10-31 | 2014-10-29 | 66.000 | 4,000 | +3,600 | 0.00% | 264,000 |
| 2014-10-17 | 2014-10-15 | 64.375 | 400 | -3,600 | 0.00% | 25,750 |
| 2014-10-06 | 2014-09-30 | 69.250 | 4,000 | -4,000 | 0.00% | 277,000 |
| 2014-09-26 | 2014-09-24 | 69.250 | 8,000 | -1,600 | 0.01% | 554,000 |
| 2014-09-24 | 2014-09-22 | 69.125 | 9,600 | +1,600 | 0.01% | 663,600 |
| 2014-09-22 | 2014-09-18 | 59.875 | 8,000 | -1,600 | 0.01% | 479,000 |
| 2014-09-19 | 2014-09-17 | 60.250 | 9,600 | +1,600 | 0.01% | 578,400 |
| 2014-09-18 | 2014-09-16 | 57.375 | 8,000 | -800 | 0.01% | 459,000 |
| 2014-09-17 | 2014-09-15 | 53.500 | 8,800 | +2,400 | 0.01% | 470,800 |
| 2014-09-12 | 2014-09-10 | 41.950 | 6,400 | +6,400 | 0.01% | 268,480 |
| 2014-09-11 | 2014-09-08 | 41.950 | 0 | -2,400 | ||
| 2014-09-10 | 2014-09-05 | 24.250 | 2,400 | +2,400 | 0.00% | 58,200 |
| 2014-07-16 | 2014-07-14 | 10.625 | 0 | -4,000 | ||
| 2014-07-11 | 2014-07-09 | 10.625 | 4,000 | +4,000 | 0.00% | 42,500 |
| 2014-07-09 | 2014-07-07 | 11.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy