History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.425 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.365 0 +0
2025-10-02 2025-09-29 0.430 0 +0
2025-09-30 2025-09-26 0.430 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.325 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.305 0 +0
2025-09-15 2025-09-11 0.305 0 +0
2025-09-12 2025-09-10 0.305 0 +0
2025-09-11 2025-09-09 0.305 0 +0
2025-09-10 2025-09-08 0.310 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.255 0 +0
2025-09-05 2025-09-03 0.226 0 +0
2025-09-04 2025-09-02 0.238 0 +0
2025-09-03 2025-09-01 0.238 0 +0
2025-09-02 2025-08-29 0.238 0 +0
2025-09-01 2025-08-28 0.249 0 +0
2025-08-29 2025-08-27 0.249 0 +0
2025-08-28 2025-08-26 0.236 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.295 0 +0
2025-08-22 2025-08-20 0.245 0 +0
2025-08-21 2025-08-19 0.247 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.205 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.203 0 +0
2025-08-14 2025-08-12 0.202 0 +0
2025-08-13 2025-08-11 0.199 0 +0
2025-08-12 2025-08-08 0.199 0 +0
2025-08-11 2025-08-07 0.191 0 +0
2025-08-08 2025-08-06 0.198 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.203 0 +0
2025-08-04 2025-07-31 0.190 0 +0
2025-08-01 2025-07-30 0.190 0 +0
2025-07-31 2025-07-29 0.182 0 +0
2025-07-30 2025-07-28 0.190 0 +0
2025-07-29 2025-07-25 0.197 0 +0
2025-07-28 2025-07-24 0.191 0 +0
2025-07-25 2025-07-23 0.191 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.191 0 +0
2025-07-22 2025-07-18 0.191 0 +0
2025-07-21 2025-07-17 0.193 0 +0
2025-07-18 2025-07-16 0.199 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.189 0 +0
2025-07-14 2025-07-10 0.190 0 +0
2025-07-11 2025-07-09 0.197 0 +0
2025-07-10 2025-07-08 0.174 0 +0
2025-07-09 2025-07-07 0.178 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.165 0 +0
2025-07-04 2025-07-02 0.165 0 +0
2025-07-03 2025-06-30 0.158 0 +0
2025-07-02 2025-06-27 0.158 0 +0
2025-06-30 2025-06-26 0.158 0 +0
2025-06-27 2025-06-25 0.158 0 +0
2025-06-26 2025-06-24 0.163 0 +0
2025-06-25 2025-06-23 0.159 0 +0
2025-06-24 2025-06-20 0.159 0 +0
2025-06-23 2025-06-19 0.179 0 +0
2025-06-20 2025-06-18 0.156 0 +0
2025-06-19 2025-06-17 0.156 0 +0
2025-06-18 2025-06-16 0.156 0 +0
2025-06-17 2025-06-13 0.167 0 +0
2025-06-16 2025-06-12 0.171 0 +0
2025-06-13 2025-06-11 0.173 0 +0
2025-06-12 2025-06-10 0.175 0 +0
2025-06-11 2025-06-09 0.167 0 +0
2025-06-10 2025-06-06 0.180 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.205 0 +0
2025-06-05 2025-06-03 0.143 0 +0
2025-06-04 2025-06-02 0.143 0 +0
2025-06-03 2025-05-30 0.143 0 +0
2025-06-02 2025-05-29 0.150 0 +0
2025-05-30 2025-05-28 0.148 0 +0
2025-05-29 2025-05-27 0.149 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.160 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.168 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.229 0 +0
2025-05-20 2025-05-16 0.206 0 +0
2025-05-19 2025-05-15 0.185 0 +0
2025-05-16 2025-05-14 0.193 0 +0
2025-05-15 2025-05-13 0.196 0 +0
2025-05-14 2025-05-12 0.220 0 +0
2025-05-13 2025-05-09 0.220 0 +0
2025-05-12 2025-05-08 0.220 0 +0
2025-05-09 2025-05-07 0.220 0 +0
2025-05-08 2025-05-06 0.220 0 +0
2025-05-07 2025-05-02 0.238 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.238 0 +0
2025-04-30 2025-04-28 0.240 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.245 0 +0
2025-04-25 2025-04-23 0.245 0 +0
2025-04-24 2025-04-22 0.245 0 +0
2025-04-23 2025-04-17 0.245 0 +0
2025-04-22 2025-04-16 0.245 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.255 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.295 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.300 0 +0
2025-04-01 2025-03-28 0.300 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.270 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.241 0 +0
2025-03-14 2025-03-12 0.241 0 +0
2025-03-13 2025-03-11 0.241 0 +0
2025-03-12 2025-03-10 0.241 0 +0
2025-03-11 2025-03-07 0.240 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.300 0 +0
2025-03-05 2025-03-03 0.350 0 +0
2025-03-04 2025-02-28 0.400 0 +0
2025-03-03 2025-02-27 0.425 0 +0
2025-02-28 2025-02-26 0.425 0 +0
2025-02-27 2025-02-25 0.425 0 +0
2025-02-26 2025-02-24 0.450 0 +0
2025-02-25 2025-02-21 0.450 0 +0
2025-02-24 2025-02-20 0.475 0 +0
2025-02-21 2025-02-19 0.475 0 +0
2025-02-20 2025-02-18 0.475 0 +0
2025-02-19 2025-02-17 0.475 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.475 0 +0
2025-02-13 2025-02-11 0.475 0 +0
2025-02-12 2025-02-10 0.500 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.500 0 +0
2025-02-07 2025-02-05 0.475 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.475 0 +0
2025-02-03 2025-01-24 0.475 0 +0
2025-01-27 2025-01-23 0.500 0 +0
2025-01-24 2025-01-22 0.525 0 +0
2025-01-23 2025-01-21 0.550 0 +0
2025-01-22 2025-01-20 0.550 0 +0
2025-01-21 2025-01-17 0.550 0 +0
2025-01-20 2025-01-16 0.550 0 +0
2025-01-17 2025-01-15 0.550 0 +0
2025-01-16 2025-01-14 0.550 0 +0
2025-01-15 2025-01-13 0.550 0 +0
2025-01-14 2025-01-10 0.575 0 +0
2025-01-13 2025-01-09 0.575 0 +0
2025-01-10 2025-01-08 0.575 0 +0
2025-01-09 2025-01-07 0.550 0 +0
2025-01-08 2025-01-06 0.550 0 +0
2025-01-07 2025-01-03 0.575 0 +0
2025-01-06 2025-01-02 0.600 0 +0
2025-01-03 2024-12-31 0.625 0 +0
2025-01-02 2024-12-27 0.625 0 +0
2024-12-30 2024-12-24 0.625 0 +0
2024-12-27 2024-12-20 0.575 0 +0
2024-12-23 2024-12-19 0.575 0 +0
2024-12-20 2024-12-18 0.575 0 +0
2024-12-19 2024-12-17 0.575 0 +0
2024-12-18 2024-12-16 0.575 0 +0
2024-12-17 2024-12-13 0.575 0 +0
2024-12-16 2024-12-12 0.575 0 +0
2024-12-13 2024-12-11 0.600 0 +0
2024-12-12 2024-12-10 0.575 0 +0
2024-12-11 2024-12-09 0.525 0 +0
2024-12-10 2024-12-06 0.525 0 +0
2024-12-09 2024-12-05 0.525 0 +0
2024-12-06 2024-12-04 0.525 0 +0
2024-12-05 2024-12-03 0.575 0 +0
2024-12-04 2024-12-02 0.575 0 +0
2024-12-03 2024-11-29 0.525 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.525 0 +0
2024-11-27 2024-11-25 0.525 0 +0
2024-11-26 2024-11-22 0.550 0 +0
2024-11-25 2024-11-21 0.550 0 +0
2024-11-22 2024-11-20 0.600 0 +0
2024-11-21 2024-11-19 0.575 0 +0
2024-11-20 2024-11-18 0.575 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.550 0 +0
2024-11-15 2024-11-13 0.525 0 +0
2024-11-14 2024-11-12 0.525 0 +0
2024-11-13 2024-11-11 0.525 0 +0
2024-11-12 2024-11-08 0.550 0 +0
2024-11-11 2024-11-07 0.575 0 +0
2024-11-08 2024-11-06 0.600 0 +0
2024-11-07 2024-11-05 0.550 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.550 0 +0
2024-11-04 2024-10-31 0.575 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.550 0 +0
2024-10-30 2024-10-28 0.575 0 +0
2024-10-29 2024-10-25 0.525 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.700 0 +0
2024-10-23 2024-10-21 0.475 0 +0
2024-10-22 2024-10-18 0.500 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.500 0 +0
2024-10-17 2024-10-15 0.500 0 +0
2024-10-16 2024-10-14 0.500 0 +0
2024-10-15 2024-10-10 0.525 0 +0
2024-10-14 2024-10-09 0.525 0 +0
2024-10-10 2024-10-08 0.550 0 +0
2024-10-09 2024-10-07 0.600 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.500 0 +0
2024-10-02 2024-09-27 0.425 0 +0
2024-09-30 2024-09-26 0.450 0 +0
2024-09-27 2024-09-25 0.450 0 +0
2024-09-26 2024-09-24 0.475 0 +0
2024-09-25 2024-09-23 0.450 0 +0
2024-09-24 2024-09-20 0.450 0 +0
2024-09-23 2024-09-19 0.450 0 +0
2024-09-20 2024-09-17 0.450 0 +0
2024-09-19 2024-09-16 0.475 0 +0
2024-09-17 2024-09-13 0.475 0 +0
2024-09-16 2024-09-12 0.475 0 +0
2024-09-13 2024-09-11 0.450 0 +0
2024-09-12 2024-09-10 0.475 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.450 0 +0
2024-09-09 2024-09-04 0.475 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.425 0 +0
2024-08-29 2024-08-27 0.450 0 +0
2024-08-28 2024-08-26 0.375 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.375 0 +0
2024-08-23 2024-08-21 0.375 0 +0
2024-08-22 2024-08-20 0.425 0 +0
2024-08-21 2024-08-19 0.425 0 +0
2024-08-20 2024-08-16 0.425 0 +0
2024-08-19 2024-08-15 0.425 0 +0
2024-08-16 2024-08-14 0.425 0 +0
2024-08-15 2024-08-13 0.400 0 +0
2024-08-14 2024-08-12 0.425 0 +0
2024-08-13 2024-08-09 0.425 0 +0
2024-08-12 2024-08-08 0.425 0 +0
2024-08-09 2024-08-07 0.425 0 +0
2024-08-08 2024-08-06 0.400 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.400 0 +0
2024-08-05 2024-08-01 0.375 0 +0
2024-08-02 2024-07-31 0.475 0 +0
2024-08-01 2024-07-30 0.475 0 +0
2024-07-31 2024-07-29 0.475 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.500 0 +0
2024-07-26 2024-07-24 0.500 0 +0
2024-07-25 2024-07-23 0.450 0 +0
2024-07-24 2024-07-22 0.450 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.425 0 +0
2024-07-19 2024-07-17 0.450 0 +0
2024-07-18 2024-07-16 0.450 0 +0
2024-07-17 2024-07-15 0.475 0 +0
2024-07-16 2024-07-12 0.450 0 +0
2024-07-15 2024-07-11 0.450 0 +0
2024-07-12 2024-07-10 0.625 0 +0
2024-07-11 2024-07-09 0.625 0 +0
2024-07-10 2024-07-08 0.575 0 +0
2024-07-09 2024-07-05 0.575 0 +0
2024-07-08 2024-07-04 0.475 0 +0
2024-07-05 2024-07-03 0.425 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.500 0 +0
2024-07-02 2024-06-27 0.525 0 +0
2024-06-28 2024-06-26 0.525 0 +0
2024-06-27 2024-06-25 0.525 0 +0
2024-06-26 2024-06-24 0.525 0 +0
2024-06-25 2024-06-21 0.500 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.550 0 +0
2024-06-20 2024-06-18 0.550 0 +0
2024-06-19 2024-06-17 0.600 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.600 0 +0
2024-06-14 2024-06-12 0.600 0 +0
2024-06-13 2024-06-11 0.600 0 +0
2024-06-12 2024-06-07 0.600 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.600 0 +0
2024-06-05 2024-06-03 0.550 0 +0
2024-06-04 2024-05-31 0.550 0 +0
2024-06-03 2024-05-30 0.550 0 +0
2024-05-31 2024-05-29 0.550 0 +0
2024-05-30 2024-05-28 0.625 0 +0
2024-05-29 2024-05-27 0.550 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.575 0 +0
2024-05-23 2024-05-21 0.575 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.650 0 +0
2024-05-17 2024-05-14 0.650 0 +0
2024-05-16 2024-05-13 0.650 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.575 0 +0
2024-05-10 2024-05-08 0.575 0 +0
2024-05-09 2024-05-07 0.550 0 +0
2024-05-08 2024-05-06 0.550 0 +0
2024-05-07 2024-05-03 0.600 0 +0
2024-05-06 2024-05-02 0.600 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.575 0 +0
2024-04-29 2024-04-25 0.625 0 +0
2024-04-26 2024-04-24 0.625 0 +0
2024-04-25 2024-04-23 0.600 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.700 0 +0
2024-04-22 2024-04-18 0.625 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.675 0 +0
2024-04-12 2024-04-10 0.675 0 +0
2024-04-11 2024-04-09 0.700 0 +0
2024-04-10 2024-04-08 0.700 0 +0
2024-04-09 2024-04-05 0.700 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.700 0 +0
2024-04-03 2024-03-28 0.700 0 +0
2024-04-02 2024-03-27 0.800 0 +0
2024-03-28 2024-03-26 0.800 0 +0
2024-03-27 2024-03-25 0.775 0 +0
2024-03-26 2024-03-22 0.675 0 +0
2024-03-25 2024-03-21 0.675 0 +0
2024-03-22 2024-03-20 0.675 0 +0
2024-03-21 2024-03-19 0.675 0 +0
2024-03-20 2024-03-18 0.675 0 +0
2024-03-19 2024-03-15 0.800 0 +0
2024-03-18 2024-03-14 0.800 0 +0
2024-03-15 2024-03-13 0.850 0 +0
2024-03-14 2024-03-12 0.850 0 +0
2024-03-13 2024-03-11 0.850 0 +0
2024-03-12 2024-03-08 0.875 0 +0
2024-03-11 2024-03-07 0.875 0 +0
2024-03-08 2024-03-06 0.825 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.825 0 +0
2024-03-05 2024-03-01 0.775 0 +0
2024-03-04 2024-02-29 0.825 0 +0
2024-03-01 2024-02-28 0.825 0 +0
2024-02-29 2024-02-27 0.825 0 +0
2024-02-28 2024-02-26 0.800 0 +0
2024-02-27 2024-02-23 0.725 0 +0
2024-02-26 2024-02-22 0.825 0 +0
2024-02-23 2024-02-21 0.900 0 +0
2024-02-22 2024-02-20 0.850 0 +0
2024-02-21 2024-02-19 0.850 0 +0
2024-02-20 2024-02-16 0.800 0 +0
2024-02-19 2024-02-15 0.825 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.975 0 +0
2024-02-14 2024-02-07 0.925 0 +0
2024-02-08 2024-02-06 0.975 0 +0
2024-02-07 2024-02-05 0.850 0 +0
2024-02-06 2024-02-02 0.850 0 +0
2024-02-05 2024-02-01 0.850 0 +0
2024-02-02 2024-01-31 0.825 0 +0
2024-02-01 2024-01-30 0.775 0 +0
2024-01-31 2024-01-29 0.775 0 +0
2024-01-30 2024-01-26 0.850 0 +0
2024-01-29 2024-01-25 0.850 0 +0
2024-01-26 2024-01-24 0.875 0 +0
2024-01-25 2024-01-23 0.900 0 +0
2024-01-24 2024-01-22 0.925 0 +0
2024-01-23 2024-01-19 0.550 0 +0
2024-01-22 2024-01-18 0.550 0 +0
2024-01-19 2024-01-17 0.550 0 +0
2024-01-18 2024-01-16 0.550 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.550 0 +0
2024-01-15 2024-01-11 0.550 0 +0
2024-01-12 2024-01-10 0.550 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.550 0 +0
2024-01-09 2024-01-05 0.550 0 +0
2024-01-08 2024-01-04 0.550 0 +0
2024-01-05 2024-01-03 0.550 0 +0
2024-01-04 2024-01-02 0.550 0 +0
2024-01-03 2023-12-29 0.550 0 +0
2024-01-02 2023-12-28 0.550 0 +0
2023-12-29 2023-12-27 0.550 0 +0
2023-12-28 2023-12-22 0.550 0 +0
2023-12-27 2023-12-21 0.550 0 +0
2023-12-22 2023-12-20 0.550 0 +0
2023-12-21 2023-12-19 0.550 0 +0
2023-12-20 2023-12-18 0.550 0 +0
2023-12-19 2023-12-15 0.550 0 +0
2023-12-18 2023-12-14 0.550 0 +0
2023-12-15 2023-12-13 0.550 0 +0
2023-12-14 2023-12-12 0.550 0 +0
2023-12-13 2023-12-11 0.550 0 +0
2023-12-12 2023-12-08 0.550 0 +0
2023-12-11 2023-12-07 0.550 0 +0
2023-12-08 2023-12-06 0.550 0 +0
2023-12-07 2023-12-05 0.550 0 +0
2023-12-06 2023-12-04 0.550 0 +0
2023-12-05 2023-12-01 0.550 0 +0
2023-12-04 2023-11-30 0.550 0 +0
2023-12-01 2023-11-29 0.550 0 +0
2023-11-30 2023-11-28 0.550 0 +0
2023-11-29 2023-11-27 0.550 0 +0
2023-11-28 2023-11-24 0.550 0 +0
2023-11-27 2023-11-23 0.550 0 +0
2023-11-24 2023-11-22 0.550 0 +0
2023-11-23 2023-11-21 0.550 0 +0
2023-11-22 2023-11-20 0.550 0 +0
2023-11-21 2023-11-17 0.550 0 +0
2023-11-20 2023-11-16 0.550 0 +0
2023-11-17 2023-11-15 0.550 0 +0
2023-11-16 2023-11-14 0.550 0 +0
2023-11-15 2023-11-13 0.550 0 +0
2023-11-14 2023-11-10 0.550 0 +0
2023-11-13 2023-11-09 0.550 0 +0
2023-11-10 2023-11-08 0.550 0 +0
2023-11-09 2023-11-07 0.550 0 +0
2023-11-08 2023-11-06 0.550 0 +0
2023-11-07 2023-11-03 0.550 0 +0
2023-11-06 2023-11-02 0.550 0 +0
2023-11-03 2023-11-01 0.550 0 +0
2023-11-02 2023-10-31 0.550 0 +0
2023-11-01 2023-10-30 0.550 0 +0
2023-10-31 2023-10-27 0.550 0 +0
2023-10-30 2023-10-26 0.550 0 +0
2023-10-27 2023-10-25 0.550 0 +0
2023-10-26 2023-10-24 0.550 0 +0
2023-10-25 2023-10-20 0.550 0 +0
2023-10-24 2023-10-19 0.550 0 +0
2023-10-20 2023-10-18 0.550 0 +0
2023-10-19 2023-10-17 0.550 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.550 0 +0
2023-10-16 2023-10-12 0.550 0 +0
2023-10-13 2023-10-11 0.550 0 +0
2023-10-12 2023-10-10 0.550 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.550 0 +0
2023-10-09 2023-10-05 0.550 0 +0
2023-10-06 2023-10-04 0.550 0 +0
2023-10-05 2023-10-03 0.550 0 +0
2023-10-04 2023-09-29 0.550 0 +0
2023-10-03 2023-09-28 0.550 0 +0
2023-09-29 2023-09-27 0.550 0 +0
2023-09-28 2023-09-26 0.550 0 +0
2023-09-27 2023-09-25 0.550 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.550 0 +0
2023-09-21 2023-09-19 0.550 0 +0
2023-09-20 2023-09-18 0.550 0 +0
2023-09-19 2023-09-15 0.550 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.550 0 +0
2023-09-13 2023-09-11 0.550 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.550 0 +0
2023-09-07 2023-09-05 0.550 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.550 0 +0
2023-09-04 2023-08-30 0.550 0 +0
2023-08-31 2023-08-29 0.550 0 +0
2023-08-30 2023-08-28 0.550 0 +0
2023-08-29 2023-08-25 0.550 0 +0
2023-08-28 2023-08-24 0.550 0 +0
2023-08-25 2023-08-23 0.550 0 +0
2023-08-24 2023-08-22 0.550 0 +0
2023-08-23 2023-08-21 0.550 0 +0
2023-08-22 2023-08-18 0.550 0 +0
2023-08-21 2023-08-17 0.550 0 +0
2023-08-18 2023-08-16 0.550 0 +0
2023-08-17 2023-08-15 0.550 0 +0
2023-08-16 2023-08-14 0.550 0 +0
2023-08-15 2023-08-11 0.550 0 +0
2023-08-14 2023-08-10 0.550 0 +0
2023-08-11 2023-08-09 0.550 0 +0
2023-08-10 2023-08-08 0.550 0 +0
2023-08-09 2023-08-07 0.550 0 +0
2023-08-08 2023-08-04 0.550 0 +0
2023-08-07 2023-08-03 0.550 0 +0
2023-08-04 2023-08-02 0.550 0 +0
2023-08-03 2023-08-01 0.550 0 +0
2023-08-02 2023-07-31 0.550 0 +0
2023-08-01 2023-07-28 0.550 0 +0
2023-07-31 2023-07-27 0.550 0 +0
2023-07-28 2023-07-26 0.550 0 +0
2023-07-27 2023-07-25 0.550 0 +0
2023-07-26 2023-07-24 0.550 0 +0
2023-07-25 2023-07-21 0.550 0 +0
2023-07-24 2023-07-20 0.550 0 +0
2023-07-21 2023-07-19 0.550 0 +0
2023-07-20 2023-07-18 0.550 0 +0
2023-07-19 2023-07-14 0.550 0 +0
2023-07-18 2023-07-13 0.550 0 +0
2023-07-14 2023-07-12 0.550 0 +0
2023-07-13 2023-07-11 0.550 0 +0
2023-07-12 2023-07-10 0.550 0 +0
2023-07-11 2023-07-07 0.550 0 +0
2023-07-10 2023-07-06 0.550 0 +0
2023-07-07 2023-07-05 0.550 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.550 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.550 0 +0
2023-06-30 2023-06-28 0.550 0 +0
2023-06-29 2023-06-27 0.550 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.550 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.550 0 +0
2023-06-16 2023-06-14 0.550 0 +0
2023-06-15 2023-06-13 0.550 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.550 0 +0
2023-06-12 2023-06-08 0.550 0 +0
2023-06-09 2023-06-07 0.550 0 +0
2023-06-08 2023-06-06 0.550 0 +0
2023-06-07 2023-06-05 0.550 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.550 0 +0
2023-06-02 2023-05-31 0.550 0 +0
2023-06-01 2023-05-30 0.550 0 +0
2023-05-31 2023-05-29 0.550 0 +0
2023-05-30 2023-05-25 0.550 0 +0
2023-05-29 2023-05-24 0.550 0 +0
2023-05-25 2023-05-23 0.550 0 +0
2023-05-24 2023-05-22 0.550 0 +0
2023-05-23 2023-05-19 0.550 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.550 0 +0
2023-05-17 2023-05-15 0.550 0 +0
2023-05-16 2023-05-12 0.550 0 +0
2023-05-15 2023-05-11 0.550 0 +0
2023-05-12 2023-05-10 0.550 0 +0
2023-05-11 2023-05-09 0.550 0 +0
2023-05-10 2023-05-08 0.550 0 +0
2023-05-09 2023-05-05 0.550 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.550 0 +0
2023-05-04 2023-05-02 0.550 0 +0
2023-05-03 2023-04-28 0.550 0 +0
2023-05-02 2023-04-27 0.550 0 +0
2023-04-28 2023-04-26 0.550 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.550 0 +0
2023-04-24 2023-04-20 0.550 0 +0
2023-04-21 2023-04-19 0.550 0 +0
2023-04-20 2023-04-18 0.550 0 +0
2023-04-19 2023-04-17 0.550 0 +0
2023-04-18 2023-04-14 0.550 0 +0
2023-04-17 2023-04-13 0.550 0 +0
2023-04-14 2023-04-12 0.550 0 +0
2023-04-13 2023-04-11 0.550 0 +0
2023-04-12 2023-04-06 0.550 0 +0
2023-04-11 2023-04-04 0.550 0 +0
2023-04-06 2023-04-03 0.550 0 +0
2023-04-04 2023-03-31 0.550 0 +0
2023-04-03 2023-03-30 0.550 0 +0
2023-03-31 2023-03-29 0.600 0 +0
2023-03-30 2023-03-28 0.600 0 +0
2023-03-29 2023-03-27 0.550 0 +0
2023-03-28 2023-03-24 0.575 0 +0
2023-03-27 2023-03-23 0.550 0 +0
2023-03-24 2023-03-22 0.550 0 +0
2023-03-23 2023-03-21 0.525 0 +0
2023-03-22 2023-03-20 0.550 0 +0
2023-03-21 2023-03-17 0.625 0 +0
2023-03-20 2023-03-16 0.700 0 +0
2023-03-17 2023-03-15 0.700 0 +0
2023-03-16 2023-03-14 0.675 0 +0
2023-03-15 2023-03-13 0.725 0 +0
2023-03-14 2023-03-10 0.775 0 +0
2023-03-13 2023-03-09 0.700 0 +0
2023-03-10 2023-03-08 0.600 0 +0
2023-03-09 2023-03-07 0.600 0 +0
2023-03-08 2023-03-06 0.650 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.675 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.900 0 +0
2023-03-01 2023-02-27 0.900 0 +0
2023-02-28 2023-02-24 0.900 0 +0
2023-02-27 2023-02-23 0.900 0 +0
2023-02-24 2023-02-22 0.900 0 +0
2023-02-23 2023-02-21 0.900 0 +0
2023-02-22 2023-02-20 0.900 0 +0
2023-02-21 2023-02-17 0.900 0 +0
2023-02-20 2023-02-16 0.900 0 +0
2023-02-17 2023-02-15 0.900 0 +0
2023-02-16 2023-02-14 0.900 0 +0
2023-02-15 2023-02-13 0.900 0 +0
2023-02-14 2023-02-10 1.100 0 +0
2023-02-13 2023-02-09 1.025 0 +0
2023-02-10 2023-02-08 0.800 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.950 0 +0
2023-02-07 2023-02-03 1.000 0 +0
2023-02-06 2023-02-02 1.050 0 +0
2023-02-03 2023-02-01 1.050 0 +0
2023-02-02 2023-01-31 0.900 0 +0
2023-02-01 2023-01-30 0.875 0 +0
2023-01-31 2023-01-27 0.950 0 +0
2023-01-30 2023-01-26 1.100 0 +0
2023-01-27 2023-01-20 0.950 0 +0
2023-01-26 2023-01-19 0.875 0 +0
2023-01-20 2023-01-18 0.900 0 +0
2023-01-19 2023-01-17 0.900 0 +0
2023-01-18 2023-01-16 0.825 0 +0
2023-01-17 2023-01-13 0.875 0 +0
2023-01-16 2023-01-12 0.875 0 +0
2023-01-13 2023-01-11 1.150 0 +0
2023-01-12 2023-01-10 0.825 0 +0
2023-01-11 2023-01-09 0.825 0 +0
2023-01-10 2023-01-06 0.875 0 +0
2023-01-09 2023-01-05 0.950 0 +0
2023-01-06 2023-01-04 0.875 0 +0
2023-01-05 2023-01-03 0.625 0 +0
2023-01-04 2022-12-30 0.625 0 +0
2023-01-03 2022-12-29 0.625 0 +0
2022-12-30 2022-12-28 0.625 0 +0
2022-12-29 2022-12-23 0.575 0 +0
2022-12-28 2022-12-22 0.525 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.550 0 +0
2022-12-21 2022-12-19 0.450 0 +0
2022-12-20 2022-12-16 0.475 0 +0
2022-12-19 2022-12-15 0.450 0 +0
2022-12-16 2022-12-14 0.525 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.325 0 +0
2022-12-07 2022-12-05 0.325 0 +0
2022-12-06 2022-12-02 0.325 0 +0
2022-12-05 2022-12-01 0.350 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.350 0 +0
2022-11-30 2022-11-28 0.350 0 +0
2022-11-29 2022-11-25 0.350 0 +0
2022-11-28 2022-11-24 0.350 0 +0
2022-11-25 2022-11-23 0.350 0 +0
2022-11-24 2022-11-22 0.350 0 +0
2022-11-23 2022-11-21 0.350 0 +0
2022-11-22 2022-11-18 0.350 0 +0
2022-11-21 2022-11-17 0.350 0 +0
2022-11-18 2022-11-16 0.350 0 +0
2022-11-17 2022-11-15 0.350 0 +0
2022-11-16 2022-11-14 0.350 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.350 0 +0
2022-11-11 2022-11-09 0.350 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.325 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.375 0 +0
2022-11-01 2022-10-28 0.325 0 +0
2022-10-31 2022-10-27 0.350 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.375 0 +0
2022-10-25 2022-10-21 0.375 0 +0
2022-10-24 2022-10-20 0.375 0 +0
2022-10-21 2022-10-19 0.350 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.375 0 +0
2022-10-18 2022-10-14 0.350 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.375 0 +0
2022-10-12 2022-10-10 0.375 0 +0
2022-10-11 2022-10-07 0.325 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.325 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.350 0 +0
2022-09-29 2022-09-27 0.375 0 +0
2022-09-28 2022-09-26 0.375 0 +0
2022-09-27 2022-09-23 0.375 0 +0
2022-09-26 2022-09-22 0.375 0 +0
2022-09-23 2022-09-21 0.325 0 +0
2022-09-22 2022-09-20 0.375 0 +0
2022-09-21 2022-09-19 0.350 0 +0
2022-09-20 2022-09-16 0.350 0 +0
2022-09-19 2022-09-15 0.375 0 +0
2022-09-16 2022-09-14 0.350 0 +0
2022-09-15 2022-09-13 0.350 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.350 0 +0
2022-09-08 2022-09-06 0.350 0 +0
2022-09-07 2022-09-05 0.375 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.350 0 +0
2022-09-01 2022-08-30 0.350 0 +0
2022-08-31 2022-08-29 0.375 0 +0
2022-08-30 2022-08-26 0.375 0 +0
2022-08-29 2022-08-25 0.350 0 +0
2022-08-26 2022-08-24 0.350 0 +0
2022-08-25 2022-08-23 0.375 0 +0
2022-08-24 2022-08-22 0.375 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.425 0 +0
2022-08-19 2022-08-17 0.375 0 +0
2022-08-18 2022-08-16 0.375 0 +0
2022-08-17 2022-08-15 0.375 0 +0
2022-08-16 2022-08-12 0.425 0 +0
2022-08-15 2022-08-11 0.375 0 +0
2022-08-12 2022-08-10 0.375 0 +0
2022-08-11 2022-08-09 0.425 0 +0
2022-08-10 2022-08-08 0.375 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.450 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.425 0 +0
2022-08-02 2022-07-29 0.450 0 +0
2022-08-01 2022-07-28 0.425 0 +0
2022-07-29 2022-07-27 0.450 0 +0
2022-07-28 2022-07-26 0.425 0 +0
2022-07-27 2022-07-25 0.425 0 +0
2022-07-26 2022-07-22 0.425 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.425 0 +0
2022-07-19 2022-07-15 0.475 0 +0
2022-07-18 2022-07-14 0.475 0 +0
2022-07-15 2022-07-13 0.475 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.400 0 +0
2022-07-12 2022-07-08 0.400 0 +0
2022-07-11 2022-07-07 0.350 0 +0
2022-07-08 2022-07-06 0.350 0 +0
2022-07-07 2022-07-05 0.375 0 +0
2022-07-06 2022-07-04 0.400 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.400 0 +0
2022-06-30 2022-06-28 0.400 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.350 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.325 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.350 0 +0
2022-06-20 2022-06-16 0.350 0 +0
2022-06-17 2022-06-15 0.350 0 +0
2022-06-16 2022-06-14 0.350 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.350 0 +0
2022-06-07 2022-06-02 0.350 0 +0
2022-06-06 2022-06-01 0.350 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.325 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.325 0 +0
2022-05-27 2022-05-25 0.350 0 +0
2022-05-26 2022-05-24 0.325 0 +0
2022-05-25 2022-05-23 0.375 0 +0
2022-05-24 2022-05-20 0.375 0 +0
2022-05-23 2022-05-19 0.350 0 +0
2022-05-20 2022-05-18 0.350 0 +0
2022-05-19 2022-05-17 0.375 0 +0
2022-05-18 2022-05-16 0.350 0 +0
2022-05-17 2022-05-13 0.350 0 +0
2022-05-16 2022-05-12 0.350 0 +0
2022-05-13 2022-05-11 0.350 0 +0
2022-05-12 2022-05-10 0.325 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.375 0 +0
2022-05-06 2022-05-04 0.375 0 +0
2022-05-05 2022-05-03 0.350 0 +0
2022-05-04 2022-04-29 0.350 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.350 0 +0
2022-04-27 2022-04-25 0.350 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.350 0 +0
2022-04-22 2022-04-20 0.350 0 +0
2022-04-21 2022-04-19 0.350 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.350 0 +0
2022-04-14 2022-04-12 0.350 0 +0
2022-04-13 2022-04-11 0.375 0 +0
2022-04-12 2022-04-08 0.350 0 +0
2022-04-11 2022-04-07 0.375 0 +0
2022-04-08 2022-04-06 0.375 0 +0
2022-04-07 2022-04-04 0.425 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.300 0 +0
2022-04-01 2022-03-30 0.325 0 +0
2022-03-31 2022-03-29 0.325 0 +0
2022-03-30 2022-03-28 0.325 0 +0
2022-03-29 2022-03-25 0.325 0 +0
2022-03-28 2022-03-24 0.325 0 +0
2022-03-25 2022-03-23 0.350 0 +0
2022-03-24 2022-03-22 0.350 0 +0
2022-03-23 2022-03-21 0.325 0 +0
2022-03-22 2022-03-18 0.325 0 +0
2022-03-21 2022-03-17 0.325 0 +0
2022-03-18 2022-03-16 0.375 0 +0
2022-03-17 2022-03-15 0.325 0 +0
2022-03-16 2022-03-14 0.350 0 +0
2022-03-15 2022-03-11 0.375 0 +0
2022-03-14 2022-03-10 0.375 0 +0
2022-03-11 2022-03-09 0.375 0 +0
2022-03-10 2022-03-08 0.375 0 +0
2022-03-09 2022-03-07 0.375 0 +0
2022-03-08 2022-03-04 0.450 0 +0
2022-03-07 2022-03-03 0.450 0 +0
2022-03-04 2022-03-02 0.450 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.425 0 +0
2022-03-01 2022-02-25 0.450 0 +0
2022-02-28 2022-02-24 0.425 0 +0
2022-02-25 2022-02-23 0.400 0 +0
2022-02-24 2022-02-22 0.425 0 +0
2022-02-23 2022-02-21 0.425 0 +0
2022-02-22 2022-02-18 0.450 0 +0
2022-02-21 2022-02-17 0.425 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.375 0 +0
2022-02-16 2022-02-14 0.375 0 +0
2022-02-15 2022-02-11 0.375 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.425 0 +0
2022-01-27 2022-01-25 0.375 0 +0
2022-01-26 2022-01-24 0.375 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.425 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.425 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.400 0 +0
2022-01-10 2022-01-06 0.425 0 +0
2022-01-07 2022-01-05 0.375 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.425 0 +0
2022-01-04 2021-12-31 0.425 0 +0
2022-01-03 2021-12-29 0.450 0 +0
2021-12-30 2021-12-28 0.475 0 +0
2021-12-29 2021-12-24 0.475 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.475 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.450 0 +0
2021-12-16 2021-12-14 0.475 0 +0
2021-12-15 2021-12-13 0.475 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.500 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.500 0 +0
2021-12-07 2021-12-03 0.525 0 +0
2021-12-06 2021-12-02 0.525 0 +0
2021-12-03 2021-12-01 0.550 0 +0
2021-12-02 2021-11-30 0.550 0 +0
2021-12-01 2021-11-29 0.550 0 +0
2021-11-30 2021-11-26 0.550 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.550 0 +0
2021-11-25 2021-11-23 0.500 0 +0
2021-11-24 2021-11-22 0.550 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.550 0 +0
2021-11-19 2021-11-17 0.525 0 +0
2021-11-18 2021-11-16 0.575 0 +0
2021-11-17 2021-11-15 0.600 0 +0
2021-11-16 2021-11-12 0.575 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.575 0 +0
2021-11-11 2021-11-09 0.550 0 +0
2021-11-10 2021-11-08 0.575 0 +0
2021-11-09 2021-11-05 0.550 0 +0
2021-11-08 2021-11-04 0.525 0 +0
2021-11-05 2021-11-03 0.525 0 +0
2021-11-04 2021-11-02 0.550 0 +0
2021-11-03 2021-11-01 0.525 0 +0
2021-11-02 2021-10-29 0.550 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.575 0 +0
2021-10-28 2021-10-26 0.550 0 +0
2021-10-27 2021-10-25 0.550 0 +0
2021-10-26 2021-10-22 0.575 0 +0
2021-10-25 2021-10-21 0.575 0 +0
2021-10-22 2021-10-20 0.575 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.575 0 +0
2021-10-12 2021-10-08 0.600 0 +0
2021-10-11 2021-10-07 0.800 0 +0
2021-10-08 2021-10-06 0.800 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.700 0 +0
2021-10-05 2021-09-30 0.625 0 +0
2021-10-04 2021-09-29 0.575 0 +0
2021-09-30 2021-09-28 0.625 0 +0
2021-09-29 2021-09-27 0.650 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.600 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.600 0 +0
2021-09-20 2021-09-16 0.625 0 +0
2021-09-17 2021-09-15 0.600 0 +0
2021-09-16 2021-09-14 0.650 0 +0
2021-09-15 2021-09-13 0.650 0 +0
2021-09-14 2021-09-10 0.650 0 +0
2021-09-13 2021-09-09 0.650 0 +0
2021-09-10 2021-09-08 0.650 0 +0
2021-09-09 2021-09-07 0.600 0 +0
2021-09-08 2021-09-06 0.625 0 +0
2021-09-07 2021-09-03 0.650 0 +0
2021-09-06 2021-09-02 0.650 0 +0
2021-09-03 2021-09-01 0.625 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.600 0 +0
2021-08-31 2021-08-27 0.650 0 +0
2021-08-30 2021-08-26 0.650 0 +0
2021-08-27 2021-08-25 0.675 0 +0
2021-08-26 2021-08-24 0.650 0 +0
2021-08-25 2021-08-23 0.650 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.650 0 +0
2021-08-20 2021-08-18 0.650 0 +0
2021-08-19 2021-08-17 0.650 0 +0
2021-08-18 2021-08-16 0.650 0 +0
2021-08-17 2021-08-13 0.625 0 +0
2021-08-16 2021-08-12 0.750 0 +0
2021-08-13 2021-08-11 0.750 0 +0
2021-08-12 2021-08-10 0.750 0 +0
2021-08-11 2021-08-09 0.750 0 +0
2021-08-10 2021-08-06 0.775 0 +0
2021-08-09 2021-08-05 0.775 0 +0
2021-08-06 2021-08-04 0.775 0 +0
2021-08-05 2021-08-03 0.775 0 +0
2021-08-04 2021-08-02 0.775 0 +0
2021-08-03 2021-07-30 0.800 0 +0
2021-08-02 2021-07-29 0.800 0 +0
2021-07-30 2021-07-28 0.775 0 +0
2021-07-29 2021-07-27 0.725 0 +0
2021-07-28 2021-07-26 0.725 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.650 0 +0
2021-07-23 2021-07-21 0.700 0 +0
2021-07-22 2021-07-20 0.800 0 +0
2021-07-21 2021-07-19 0.775 0 +0
2021-07-20 2021-07-16 0.800 0 +0
2021-07-19 2021-07-15 0.725 0 +0
2021-07-16 2021-07-14 0.825 0 +0
2021-07-15 2021-07-13 0.750 0 +0
2021-07-14 2021-07-12 0.750 0 +0
2021-07-13 2021-07-09 0.725 0 +0
2021-07-12 2021-07-08 0.875 0 +0
2021-07-09 2021-07-07 0.850 0 +0
2021-07-08 2021-07-06 0.800 0 +0
2021-07-07 2021-07-05 0.750 0 +0
2021-07-06 2021-07-02 0.775 0 +0
2021-07-05 2021-06-30 0.800 0 +0
2021-07-02 2021-06-29 0.725 0 +0
2021-06-30 2021-06-28 0.725 0 +0
2021-06-29 2021-06-25 0.725 0 +0
2021-06-28 2021-06-24 0.700 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.750 0 +0
2021-06-23 2021-06-21 0.725 0 +0
2021-06-22 2021-06-18 0.750 0 +0
2021-06-21 2021-06-17 0.700 0 +0
2021-06-18 2021-06-16 0.750 0 +0
2021-06-17 2021-06-15 0.800 0 +0
2021-06-16 2021-06-11 0.750 0 +0
2021-06-15 2021-06-10 0.625 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.700 0 +0
2021-06-08 2021-06-04 0.625 0 +0
2021-06-07 2021-06-03 0.700 0 +0
2021-06-04 2021-06-02 0.750 0 +0
2021-06-03 2021-06-01 0.675 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.700 0 +0
2021-05-31 2021-05-27 0.725 0 +0
2021-05-28 2021-05-26 0.750 0 +0
2021-05-27 2021-05-25 0.825 0 +0
2021-05-26 2021-05-24 0.600 0 +0
2021-05-25 2021-05-21 0.725 0 +0
2021-05-24 2021-05-20 0.675 0 +0
2021-05-21 2021-05-18 0.625 0 +0
2021-05-20 2021-05-17 0.750 0 +0
2021-05-18 2021-05-14 0.750 0 +0
2021-05-17 2021-05-13 0.575 0 +0
2021-05-14 2021-05-12 0.575 0 +0
2021-05-13 2021-05-11 0.550 0 +0
2021-05-12 2021-05-10 0.575 0 +0
2021-05-11 2021-05-07 0.600 0 +0
2021-05-10 2021-05-06 0.600 0 +0
2021-05-07 2021-05-05 0.675 0 +0
2021-05-06 2021-05-04 0.700 0 +0
2021-05-05 2021-05-03 0.725 0 +0
2021-05-04 2021-04-30 0.600 0 +0
2021-05-03 2021-04-29 0.675 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.600 0 +0
2021-04-28 2021-04-26 0.600 0 +0
2021-04-27 2021-04-23 0.600 0 +0
2021-04-26 2021-04-22 0.600 0 +0
2021-04-23 2021-04-21 0.600 0 +0
2021-04-22 2021-04-20 0.550 0 +0
2021-04-21 2021-04-19 0.600 0 +0
2021-04-20 2021-04-16 0.550 0 +0
2021-04-19 2021-04-15 0.650 0 +0
2021-04-16 2021-04-14 0.600 0 +0
2021-04-15 2021-04-13 0.525 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.550 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.550 0 +0
2021-04-07 2021-03-31 0.575 0 +0
2021-04-01 2021-03-30 0.575 0 +0
2021-03-31 2021-03-29 0.575 0 +0
2021-03-30 2021-03-26 0.550 0 +0
2021-03-29 2021-03-25 0.550 0 +0
2021-03-26 2021-03-24 0.575 0 +0
2021-03-25 2021-03-23 0.600 0 +0
2021-03-24 2021-03-22 0.650 0 +0
2021-03-23 2021-03-19 0.650 0 +0
2021-03-22 2021-03-18 0.650 0 +0
2021-03-19 2021-03-17 0.575 0 +0
2021-03-18 2021-03-16 0.675 0 +0
2021-03-17 2021-03-15 0.675 0 +0
2021-03-16 2021-03-12 0.650 0 +0
2021-03-15 2021-03-11 0.675 0 +0
2021-03-12 2021-03-10 0.625 0 +0
2021-03-11 2021-03-09 0.625 0 +0
2021-03-10 2021-03-08 0.600 0 +0
2021-03-09 2021-03-05 0.625 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.625 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.650 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.600 0 +0
2021-02-25 2021-02-23 0.625 0 +0
2021-02-24 2021-02-22 0.600 0 +0
2021-02-23 2021-02-19 0.625 0 +0
2021-02-22 2021-02-18 0.600 0 +0
2021-02-19 2021-02-17 0.600 0 +0
2021-02-18 2021-02-16 0.575 0 +0
2021-02-17 2021-02-11 0.525 0 +0
2021-02-16 2021-02-09 0.625 0 +0
2021-02-10 2021-02-08 0.575 0 +0
2021-02-09 2021-02-05 0.475 0 +0
2021-02-08 2021-02-04 0.475 0 +0
2021-02-05 2021-02-03 0.475 0 +0
2021-02-04 2021-02-02 0.525 0 +0
2021-02-03 2021-02-01 0.625 0 +0
2021-02-02 2021-01-29 0.625 0 +0
2021-02-01 2021-01-28 0.650 0 +0
2021-01-29 2021-01-27 0.550 0 +0
2021-01-28 2021-01-26 0.550 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.550 0 +0
2021-01-25 2021-01-21 0.450 0 +0
2021-01-22 2021-01-20 0.500 0 +0
2021-01-21 2021-01-19 0.500 0 +0
2021-01-20 2021-01-18 0.500 0 +0
2021-01-19 2021-01-15 0.425 0 +0
2021-01-18 2021-01-14 0.525 0 +0
2021-01-15 2021-01-13 0.450 0 +0
2021-01-14 2021-01-12 0.475 0 +0
2021-01-13 2021-01-11 0.475 0 +0
2021-01-12 2021-01-08 0.500 0 +0
2021-01-11 2021-01-07 0.500 0 +0
2021-01-08 2021-01-06 0.500 0 +0
2021-01-07 2021-01-05 0.450 0 +0
2021-01-06 2021-01-04 0.550 0 +0
2021-01-05 2020-12-31 0.575 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.700 0 +0
2020-12-29 2020-12-24 0.725 0 +0
2020-12-28 2020-12-22 0.675 0 +0
2020-12-23 2020-12-21 0.750 0 +0
2020-12-22 2020-12-18 0.750 0 +0
2020-12-21 2020-12-17 0.675 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.725 0 +0
2020-12-16 2020-12-14 0.725 0 +0
2020-12-15 2020-12-11 0.725 0 +0
2020-12-14 2020-12-10 0.675 0 +0
2020-12-11 2020-12-09 0.675 0 +0
2020-12-10 2020-12-08 0.700 0 +0
2020-12-09 2020-12-07 0.700 0 +0
2020-12-08 2020-12-04 0.775 0 +0
2020-12-07 2020-12-03 0.775 0 +0
2020-12-04 2020-12-02 0.725 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.750 0 +0
2020-12-01 2020-11-27 0.775 0 +0
2020-11-30 2020-11-26 0.775 0 +0
2020-11-27 2020-11-25 0.725 0 +0
2020-11-26 2020-11-24 0.725 0 +0
2020-11-25 2020-11-23 0.725 0 +0
2020-11-24 2020-11-20 0.625 0 +0
2020-11-23 2020-11-19 0.750 0 +0
2020-11-20 2020-11-18 0.675 0 +0
2020-11-19 2020-11-17 0.700 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.925 0 +0
2020-11-16 2020-11-12 0.950 0 +0
2020-11-13 2020-11-11 1.075 0 +0
2020-11-12 2020-11-10 0.950 0 +0
2020-11-11 2020-11-09 0.925 0 +0
2020-11-10 2020-11-06 0.675 0 +0
2020-11-09 2020-11-05 0.675 0 +0
2020-11-06 2020-11-04 0.625 0 +0
2020-11-05 2020-11-03 0.625 0 +0
2020-11-04 2020-11-02 0.550 0 +0
2020-11-03 2020-10-30 0.650 0 +0
2020-11-02 2020-10-29 0.675 0 +0
2020-10-30 2020-10-28 0.675 0 +0
2020-10-29 2020-10-27 0.675 0 +0
2020-10-28 2020-10-23 0.625 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.575 0 +0
2020-10-21 2020-10-19 0.675 0 +0
2020-10-20 2020-10-16 0.675 0 +0
2020-10-19 2020-10-15 0.550 0 +0
2020-10-16 2020-10-14 0.675 0 +0
2020-10-15 2020-10-12 0.675 0 +0
2020-10-14 2020-10-09 0.625 0 +0
2020-10-12 2020-10-08 0.625 0 +0
2020-10-09 2020-10-07 0.700 0 +0
2020-10-08 2020-10-06 0.700 0 +0
2020-10-07 2020-10-05 0.700 0 +0
2020-10-06 2020-09-30 0.625 0 +0
2020-10-05 2020-09-29 0.725 0 +0
2020-09-30 2020-09-28 0.600 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.700 0 +0
2020-09-25 2020-09-23 0.700 0 +0
2020-09-24 2020-09-22 0.750 0 +0
2020-09-23 2020-09-21 0.750 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.775 0 +0
2020-09-18 2020-09-16 0.725 0 +0
2020-09-17 2020-09-15 0.725 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.525 0 +0
2020-09-14 2020-09-10 0.650 0 +0
2020-09-11 2020-09-09 0.700 0 +0
2020-09-10 2020-09-08 0.750 0 +0
2020-09-09 2020-09-07 0.750 0 +0
2020-09-08 2020-09-04 0.650 0 +0
2020-09-07 2020-09-03 0.650 0 +0
2020-09-04 2020-09-02 0.625 0 +0
2020-09-03 2020-09-01 0.650 0 +0
2020-09-02 2020-08-31 0.600 0 +0
2020-09-01 2020-08-28 0.575 0 +0
2020-08-31 2020-08-27 0.600 0 +0
2020-08-28 2020-08-26 0.525 0 +0
2020-08-27 2020-08-25 0.575 0 +0
2020-08-26 2020-08-24 0.550 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.525 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.475 0 +0
2020-08-19 2020-08-17 0.375 0 +0
2020-08-18 2020-08-14 0.375 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.425 0 +0
2020-08-13 2020-08-11 0.400 0 +0
2020-08-12 2020-08-10 0.400 0 +0
2020-08-11 2020-08-07 0.750 0 +0
2020-08-10 2020-08-06 0.750 0 +0
2020-08-07 2020-08-05 0.775 0 +0
2020-08-06 2020-08-04 0.775 0 +0
2020-08-05 2020-08-03 0.775 0 +0
2020-08-04 2020-07-31 0.750 0 +0
2020-08-03 2020-07-30 0.750 0 +0
2020-07-31 2020-07-29 0.750 0 +0
2020-07-30 2020-07-28 0.750 0 +0
2020-07-29 2020-07-27 0.750 0 +0
2020-07-28 2020-07-24 0.750 0 +0
2020-07-27 2020-07-23 0.750 0 +0
2020-07-24 2020-07-22 0.750 0 +0
2020-07-23 2020-07-21 0.750 0 +0
2020-07-22 2020-07-20 0.800 0 +0
2020-07-21 2020-07-17 0.800 0 +0
2020-07-20 2020-07-16 0.800 0 +0
2020-07-17 2020-07-15 0.750 0 +0
2020-07-16 2020-07-14 0.825 0 +0
2020-07-15 2020-07-13 0.825 0 +0
2020-07-14 2020-07-10 0.825 0 +0
2020-07-13 2020-07-09 0.800 0 +0
2020-07-10 2020-07-08 0.750 0 +0
2020-07-09 2020-07-07 0.700 0 +0
2020-07-08 2020-07-06 0.825 0 +0
2020-07-07 2020-07-03 0.925 0 +0
2020-07-06 2020-07-02 0.925 0 +0
2020-07-03 2020-06-30 0.950 0 +0
2020-07-02 2020-06-29 0.850 0 +0
2020-06-30 2020-06-26 0.850 0 +0
2020-06-29 2020-06-24 0.850 0 +0
2020-06-26 2020-06-23 0.775 0 +0
2020-06-24 2020-06-22 0.850 0 +0
2020-06-23 2020-06-19 0.875 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.825 0 +0
2020-06-17 2020-06-15 0.875 0 +0
2020-06-16 2020-06-12 1.075 0 +0
2020-06-15 2020-06-11 0.975 0 +0
2020-06-12 2020-06-10 1.050 0 +0
2020-06-11 2020-06-09 1.075 0 +0
2020-06-10 2020-06-08 1.050 0 +0
2020-06-09 2020-06-05 0.925 0 +0
2020-06-08 2020-06-04 0.800 0 +0
2020-06-05 2020-06-03 0.850 0 +0
2020-06-04 2020-06-02 0.850 0 +0
2020-06-03 2020-06-01 0.875 0 +0
2020-06-02 2020-05-29 1.075 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.575 0 +0
2020-05-28 2020-05-26 0.575 0 +0
2020-05-27 2020-05-25 0.550 0 +0
2020-05-26 2020-05-22 0.600 0 +0
2020-05-25 2020-05-21 0.575 0 +0
2020-05-22 2020-05-20 0.575 0 +0
2020-05-21 2020-05-19 0.575 0 +0
2020-05-20 2020-05-18 0.625 0 +0
2020-05-19 2020-05-15 0.625 0 +0
2020-05-18 2020-05-14 0.625 0 +0
2020-05-15 2020-05-13 0.625 0 +0
2020-05-14 2020-05-12 0.625 0 +0
2020-05-13 2020-05-11 0.650 0 +0
2020-05-12 2020-05-08 0.625 0 +0
2020-05-11 2020-05-07 0.625 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.750 0 +0
2020-05-06 2020-05-04 0.750 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.675 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.500 0 +0
2020-04-27 2020-04-23 0.500 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.500 0 +0
2020-04-22 2020-04-20 0.525 0 +0
2020-04-21 2020-04-17 0.525 0 +0
2020-04-20 2020-04-16 0.525 0 +0
2020-04-17 2020-04-15 0.550 0 +0
2020-04-16 2020-04-14 0.575 0 +0
2020-04-15 2020-04-09 0.575 0 +0
2020-04-14 2020-04-08 0.575 0 +0
2020-04-09 2020-04-07 0.575 0 +0
2020-04-08 2020-04-06 0.550 0 +0
2020-04-07 2020-04-03 0.550 0 +0
2020-04-06 2020-04-02 0.550 0 +0
2020-04-03 2020-04-01 0.550 0 +0
2020-04-02 2020-03-31 0.575 0 +0
2020-04-01 2020-03-30 0.575 0 +0
2020-03-31 2020-03-27 0.575 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.675 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.650 0 +0
2020-03-23 2020-03-19 0.650 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.650 0 +0
2020-03-18 2020-03-16 0.625 0 +0
2020-03-17 2020-03-13 0.700 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.675 0 +0
2020-03-12 2020-03-10 0.725 0 +0
2020-03-11 2020-03-09 0.750 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.850 0 +0
2020-03-06 2020-03-04 0.825 0 +0
2020-03-05 2020-03-03 0.825 0 +0
2020-03-04 2020-03-02 0.825 0 +0
2020-03-03 2020-02-28 0.725 0 +0
2020-03-02 2020-02-27 0.850 0 +0
2020-02-28 2020-02-26 0.850 0 +0
2020-02-27 2020-02-25 0.850 0 +0
2020-02-26 2020-02-24 0.825 0 +0
2020-02-25 2020-02-21 0.775 0 +0
2020-02-24 2020-02-20 0.875 0 +0
2020-02-21 2020-02-19 0.850 0 +0
2020-02-20 2020-02-18 0.850 0 +0
2020-02-19 2020-02-17 0.825 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.775 0 +0
2020-02-14 2020-02-12 0.725 0 +0
2020-02-13 2020-02-11 0.825 0 +0
2020-02-12 2020-02-10 0.750 0 +0
2020-02-11 2020-02-07 0.775 0 +0
2020-02-10 2020-02-06 0.775 0 +0
2020-02-07 2020-02-05 0.775 0 +0
2020-02-06 2020-02-04 0.750 0 +0
2020-02-05 2020-02-03 0.750 0 +0
2020-02-04 2020-01-31 0.825 0 +0
2020-02-03 2020-01-30 0.800 0 +0
2020-01-31 2020-01-29 0.825 0 +0
2020-01-30 2020-01-24 0.750 0 +0
2020-01-29 2020-01-22 0.750 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.725 0 +0
2020-01-20 2020-01-16 0.725 0 +0
2020-01-17 2020-01-15 0.750 0 +0
2020-01-16 2020-01-14 0.775 0 +0
2020-01-15 2020-01-13 0.775 0 +0
2020-01-14 2020-01-10 0.775 0 +0
2020-01-13 2020-01-09 0.775 0 +0
2020-01-10 2020-01-08 0.750 0 +0
2020-01-09 2020-01-07 0.850 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.825 0 +0
2020-01-06 2020-01-02 0.825 0 +0
2020-01-03 2019-12-31 0.750 0 +0
2020-01-02 2019-12-27 1.075 0 +0
2019-12-30 2019-12-24 1.000 0 +0
2019-12-27 2019-12-20 0.950 0 +0
2019-12-23 2019-12-19 0.925 0 +0
2019-12-20 2019-12-18 0.950 0 +0
2019-12-19 2019-12-17 0.975 0 +0
2019-12-18 2019-12-16 1.000 0 +0
2019-12-17 2019-12-13 0.950 0 +0
2019-12-16 2019-12-12 0.975 0 +0
2019-12-13 2019-12-11 0.950 0 +0
2019-12-12 2019-12-10 0.950 0 +0
2019-12-11 2019-12-09 1.050 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 0.925 0 +0
2019-12-06 2019-12-04 0.925 0 +0
2019-12-05 2019-12-03 1.025 0 +0
2019-12-04 2019-12-02 0.975 0 +0
2019-12-03 2019-11-29 0.900 0 +0
2019-12-02 2019-11-28 0.900 0 +0
2019-11-29 2019-11-27 0.900 0 +0
2019-11-28 2019-11-26 0.900 0 +0
2019-11-27 2019-11-25 0.900 0 +0
2019-11-26 2019-11-22 0.975 0 +0
2019-11-25 2019-11-21 0.950 0 +0
2019-11-22 2019-11-20 0.975 0 +0
2019-11-21 2019-11-19 0.900 0 +0
2019-11-20 2019-11-18 0.925 0 +0
2019-11-19 2019-11-15 1.050 0 +0
2019-11-18 2019-11-14 0.825 0 +0
2019-11-15 2019-11-13 0.975 0 +0
2019-11-14 2019-11-12 1.025 0 +0
2019-11-13 2019-11-11 1.025 0 +0
2019-11-12 2019-11-08 0.950 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.950 0 +0
2019-11-07 2019-11-05 1.000 0 +0
2019-11-06 2019-11-04 0.950 0 +0
2019-11-05 2019-11-01 0.950 0 +0
2019-11-04 2019-10-31 0.975 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 1.025 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 1.000 0 +0
2019-10-28 2019-10-24 1.025 0 +0
2019-10-25 2019-10-23 1.025 0 +0
2019-10-24 2019-10-22 0.975 0 +0
2019-10-23 2019-10-21 1.025 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 1.000 0 +0
2019-10-18 2019-10-16 1.075 0 +0
2019-10-17 2019-10-15 1.100 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.025 0 +0
2019-10-14 2019-10-10 1.025 0 +0
2019-10-11 2019-10-09 1.025 0 +0
2019-10-10 2019-10-08 1.075 0 +0
2019-10-09 2019-10-04 1.075 0 +0
2019-10-08 2019-10-03 1.050 0 +0
2019-10-04 2019-10-02 1.175 0 +0
2019-10-03 2019-09-30 1.125 0 +0
2019-10-02 2019-09-27 1.125 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.025 0 +0
2019-09-26 2019-09-24 1.250 0 +0
2019-09-25 2019-09-23 1.250 0 +0
2019-09-24 2019-09-20 1.300 0 +0
2019-09-23 2019-09-19 1.300 0 +0
2019-09-20 2019-09-18 1.300 0 +0
2019-09-19 2019-09-17 1.225 0 +0
2019-09-18 2019-09-16 1.225 0 +0
2019-09-17 2019-09-13 1.250 0 +0
2019-09-16 2019-09-12 1.150 0 +0
2019-09-13 2019-09-11 1.025 0 +0
2019-09-12 2019-09-10 1.175 0 +0
2019-09-11 2019-09-09 1.075 0 +0
2019-09-10 2019-09-06 1.275 0 +0
2019-09-09 2019-09-05 1.225 0 +0
2019-09-06 2019-09-04 0.950 0 +0
2019-09-05 2019-09-03 1.325 0 +0
2019-09-04 2019-09-02 1.325 0 +0
2019-09-03 2019-08-30 1.325 0 +0
2019-09-02 2019-08-29 1.350 0 +0
2019-08-30 2019-08-28 0.975 0 +0
2019-08-29 2019-08-27 0.975 0 +0
2019-08-28 2019-08-26 0.975 0 +0
2019-08-27 2019-08-23 0.975 0 +0
2019-08-26 2019-08-22 0.975 0 +0
2019-08-23 2019-08-21 0.950 0 +0
2019-08-22 2019-08-20 1.025 0 +0
2019-08-21 2019-08-19 1.025 0 +0
2019-08-20 2019-08-16 1.250 0 +0
2019-08-19 2019-08-15 0.950 0 +0
2019-08-16 2019-08-14 1.100 0 +0
2019-08-15 2019-08-13 1.075 0 +0
2019-08-14 2019-08-12 1.250 0 +0
2019-08-13 2019-08-09 1.250 0 +0
2019-08-12 2019-08-08 1.200 0 +0
2019-08-09 2019-08-07 1.200 0 +0
2019-08-08 2019-08-06 1.125 0 +0
2019-08-07 2019-08-05 1.050 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.425 0 +0
2019-08-02 2019-07-31 1.250 0 +0
2019-08-01 2019-07-30 1.250 0 +0
2019-07-31 2019-07-29 1.250 0 +0
2019-07-30 2019-07-26 1.375 0 +0
2019-07-29 2019-07-25 1.300 0 +0
2019-07-26 2019-07-24 1.375 0 +0
2019-07-25 2019-07-23 1.400 0 +0
2019-07-24 2019-07-22 1.500 0 +0
2019-07-23 2019-07-19 1.125 0 +0
2019-07-22 2019-07-18 1.050 0 +0
2019-07-19 2019-07-17 1.125 0 +0
2019-07-18 2019-07-16 1.250 0 +0
2019-07-17 2019-07-15 1.850 0 +0
2019-07-16 2019-07-12 1.725 0 +0
2019-07-15 2019-07-11 2.025 0 +0
2019-07-12 2019-07-10 2.075 0 +0
2019-07-11 2019-07-09 1.825 0 +0
2019-07-10 2019-07-08 3.600 0 +0
2019-07-09 2019-07-05 3.250 0 +0
2019-07-08 2019-07-04 3.950 0 +0
2019-07-05 2019-07-03 3.950 0 +0
2019-07-04 2019-07-02 3.950 0 +0
2019-07-03 2019-06-28 3.950 0 +0
2019-07-02 2019-06-27 3.175 0 +0
2019-06-28 2019-06-26 2.800 0 +0
2019-06-27 2019-06-25 2.925 0 +0
2019-06-26 2019-06-24 2.750 0 +0
2019-06-25 2019-06-21 1.975 0 +0
2019-06-24 2019-06-20 1.925 0 +0
2019-06-21 2019-06-19 2.000 0 +0
2019-06-20 2019-06-18 2.475 0 +0
2019-06-19 2019-06-17 2.275 0 +0
2019-06-18 2019-06-14 2.500 0 +0
2019-06-17 2019-06-13 2.850 0 +0
2019-06-14 2019-06-12 2.675 0 +0
2019-06-13 2019-06-11 3.000 0 +0
2019-06-12 2019-06-10 2.750 0 +0
2019-06-11 2019-06-06 2.750 0 +0
2019-06-10 2019-06-05 2.800 0 +0
2019-06-06 2019-06-04 2.850 0 +0
2019-06-05 2019-06-03 2.750 0 +0
2019-06-04 2019-05-31 3.000 0 +0
2019-06-03 2019-05-30 2.925 0 +0
2019-05-31 2019-05-29 2.000 0 +0
2019-05-30 2019-05-28 2.025 0 +0
2019-05-29 2019-05-27 2.025 0 +0
2019-05-28 2019-05-24 2.150 0 +0
2019-05-27 2019-05-23 2.200 0 +0
2019-05-24 2019-05-22 2.250 0 +0
2019-05-23 2019-05-21 2.250 0 +0
2019-05-22 2019-05-20 2.250 0 +0
2019-05-21 2019-05-17 2.250 0 +0
2019-05-20 2019-05-16 2.275 0 +0
2019-05-17 2019-05-15 2.350 0 +0
2019-05-16 2019-05-14 2.400 0 +0
2019-05-15 2019-05-10 2.400 0 +0
2019-05-14 2019-05-09 2.400 0 +0
2019-05-10 2019-05-08 2.325 0 +0
2019-05-09 2019-05-07 1.800 0 +0
2019-05-08 2019-05-06 2.025 0 +0
2019-05-07 2019-05-03 2.175 0 +0
2019-05-06 2019-05-02 2.050 0 +0
2019-05-03 2019-04-30 2.200 0 +0
2019-05-02 2019-04-29 2.225 0 +0
2019-04-30 2019-04-26 2.375 0 +0
2019-04-29 2019-04-25 2.800 0 +0
2019-04-26 2019-04-24 2.500 0 +0
2019-04-25 2019-04-23 2.575 0 +0
2019-04-24 2019-04-18 2.525 0 +0
2019-04-23 2019-04-17 2.525 0 +0
2019-04-18 2019-04-16 2.550 0 +0
2019-04-17 2019-04-15 2.500 0 +0
2019-04-16 2019-04-12 2.500 0 +0
2019-04-15 2019-04-11 2.500 0 +0
2019-04-12 2019-04-10 2.550 0 +0
2019-04-11 2019-04-09 2.550 0 +0
2019-04-10 2019-04-08 2.550 0 +0
2019-04-09 2019-04-04 2.550 0 +0
2019-04-08 2019-04-03 2.625 0 +0
2019-04-04 2019-04-02 2.625 0 +0
2019-04-03 2019-04-01 2.600 0 +0
2019-04-02 2019-03-29 2.575 0 +0
2019-04-01 2019-03-28 2.300 0 +0
2019-03-29 2019-03-27 2.325 0 +0
2019-03-28 2019-03-26 2.325 0 +0
2019-03-27 2019-03-25 2.325 0 +0
2019-03-26 2019-03-22 2.325 0 +0
2019-03-25 2019-03-21 2.225 0 +0
2019-03-22 2019-03-20 2.225 0 +0
2019-03-21 2019-03-19 2.300 0 +0
2019-03-20 2019-03-18 2.300 0 +0
2019-03-19 2019-03-15 2.250 0 +0
2019-03-18 2019-03-14 2.250 0 +0
2019-03-15 2019-03-13 2.325 0 +0
2019-03-14 2019-03-12 2.325 0 +0
2019-03-13 2019-03-11 2.250 0 +0
2019-03-12 2019-03-08 2.300 0 +0
2019-03-11 2019-03-07 2.325 0 +0
2019-03-08 2019-03-06 2.325 0 +0
2019-03-07 2019-03-05 2.650 0 +0
2019-03-06 2019-03-04 2.650 0 +0
2019-03-05 2019-03-01 2.750 0 +0
2019-03-04 2019-02-28 2.750 0 +0
2019-03-01 2019-02-27 2.900 0 +0
2019-02-28 2019-02-26 2.850 0 +0
2019-02-27 2019-02-25 2.950 0 +0
2019-02-26 2019-02-22 2.875 0 +0
2019-02-25 2019-02-21 2.875 0 +0
2019-02-22 2019-02-20 2.825 0 +0
2019-02-21 2019-02-19 2.825 0 +0
2019-02-20 2019-02-18 2.825 0 +0
2019-02-19 2019-02-15 2.825 0 +0
2019-02-18 2019-02-14 3.125 0 +0
2019-02-15 2019-02-13 3.075 0 +0
2019-02-14 2019-02-12 2.950 0 +0
2019-02-13 2019-02-11 2.700 0 +0
2019-02-12 2019-02-08 2.700 0 +0
2019-02-11 2019-02-04 2.700 0 +0
2019-02-08 2019-01-31 2.675 0 +0
2019-02-01 2019-01-30 2.700 0 +0
2019-01-31 2019-01-29 2.675 0 +0
2019-01-30 2019-01-28 2.450 0 +0
2019-01-29 2019-01-25 3.200 0 +0
2019-01-28 2019-01-24 3.500 0 +0
2019-01-25 2019-01-23 3.100 0 +0
2019-01-24 2019-01-22 2.825 0 +0
2019-01-23 2019-01-21 2.825 0 +0
2019-01-22 2019-01-18 2.775 0 +0
2019-01-21 2019-01-17 3.150 0 +0
2019-01-18 2019-01-16 3.675 0 +0
2019-01-17 2019-01-15 3.500 0 +0
2019-01-16 2019-01-14 3.500 0 +0
2019-01-15 2019-01-11 3.475 0 +0
2019-01-14 2019-01-10 3.475 0 +0
2019-01-11 2019-01-09 3.300 0 +0
2019-01-10 2019-01-08 3.500 0 +0
2019-01-09 2019-01-07 3.450 0 +0
2019-01-08 2019-01-04 3.475 0 +0
2019-01-07 2019-01-03 3.575 0 +0
2019-01-04 2019-01-02 3.625 0 +0
2019-01-03 2018-12-31 4.625 0 +0
2019-01-02 2018-12-27 3.750 0 +0
2018-12-28 2018-12-24 3.625 0 +0
2018-12-27 2018-12-20 3.625 0 +0
2018-12-21 2018-12-19 3.825 0 +0
2018-12-20 2018-12-18 4.500 0 +0
2018-12-19 2018-12-17 4.250 0 +0
2018-12-18 2018-12-14 3.250 0 +0
2018-12-17 2018-12-13 3.375 0 +0
2018-12-14 2018-12-12 3.750 0 +0
2018-12-13 2018-12-11 3.750 0 +0
2018-12-12 2018-12-10 3.750 0 +0
2018-12-11 2018-12-07 3.975 0 +0
2018-12-10 2018-12-06 4.225 0 +0
2018-12-07 2018-12-05 4.225 0 +0
2018-12-06 2018-12-04 4.825 0 +0
2018-12-05 2018-12-03 4.725 0 +0
2018-12-04 2018-11-30 4.625 0 +0
2018-12-03 2018-11-29 4.625 0 +0
2018-11-30 2018-11-28 4.975 0 +0
2018-11-29 2018-11-27 5.000 0 +0
2018-11-28 2018-11-26 5.000 0 +0
2018-11-27 2018-11-23 5.000 0 +0
2018-11-26 2018-11-22 5.000 0 +0
2018-11-23 2018-11-21 5.000 0 +0
2018-11-22 2018-11-20 4.750 0 +0
2018-11-21 2018-11-19 5.000 0 +0
2018-11-20 2018-11-16 5.000 0 +0
2018-11-19 2018-11-15 5.025 0 +0
2018-11-16 2018-11-14 5.300 0 +0
2018-11-15 2018-11-13 5.325 0 +0
2018-11-14 2018-11-12 5.450 0 +0
2018-11-13 2018-11-09 4.950 0 +0
2018-11-12 2018-11-08 5.275 0 +0
2018-11-09 2018-11-07 5.275 0 +0
2018-11-08 2018-11-06 5.225 0 +0
2018-11-07 2018-11-05 4.975 0 +0
2018-11-06 2018-11-02 4.975 0 +0
2018-11-05 2018-11-01 4.975 0 +0
2018-11-02 2018-10-31 4.975 0 +0
2018-11-01 2018-10-30 4.750 0 +0
2018-10-31 2018-10-29 4.850 0 +0
2018-10-30 2018-10-26 5.225 0 +0
2018-10-29 2018-10-25 4.900 0 +0
2018-10-26 2018-10-24 4.375 0 +0
2018-10-25 2018-10-23 5.225 0 +0
2018-10-24 2018-10-22 4.825 0 +0
2018-10-23 2018-10-19 4.375 0 +0
2018-10-22 2018-10-18 5.225 0 +0
2018-10-19 2018-10-16 5.750 0 +0
2018-10-18 2018-10-15 4.950 0 +0
2018-10-16 2018-10-12 5.100 0 +0
2018-10-15 2018-10-11 5.000 0 +0
2018-10-12 2018-10-10 5.375 0 +0
2018-10-11 2018-10-09 5.475 0 +0
2018-10-10 2018-10-08 5.375 0 +0
2018-10-09 2018-10-05 5.375 0 +0
2018-10-08 2018-10-04 5.250 0 +0
2018-10-05 2018-10-03 5.725 0 +0
2018-10-04 2018-10-02 5.675 0 +0
2018-10-03 2018-09-28 6.050 0 +0
2018-10-02 2018-09-27 6.375 0 +0
2018-09-28 2018-09-26 6.225 0 +0
2018-09-27 2018-09-24 6.500 0 +0
2018-09-26 2018-09-21 6.500 0 +0
2018-09-24 2018-09-20 7.500 0 +0
2018-09-21 2018-09-19 7.625 0 +0
2018-09-20 2018-09-18 5.975 0 +0
2018-09-19 2018-09-17 6.250 0 +0
2018-09-18 2018-09-14 6.000 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 6.000 0 +0
2018-09-13 2018-09-11 6.025 0 +0
2018-09-12 2018-09-10 5.950 0 +0
2018-09-11 2018-09-07 5.825 0 +0
2018-09-10 2018-09-06 5.725 0 +0
2018-09-07 2018-09-05 5.200 0 +0
2018-09-06 2018-09-04 5.200 0 +0
2018-09-05 2018-09-03 4.975 0 +0
2018-09-04 2018-08-31 5.000 0 +0
2018-09-03 2018-08-30 5.225 0 +0
2018-08-31 2018-08-29 5.375 0 +0
2018-08-30 2018-08-28 5.550 0 +0
2018-08-29 2018-08-27 5.800 0 +0
2018-08-28 2018-08-24 5.850 0 +0
2018-08-27 2018-08-23 5.725 0 +0
2018-08-24 2018-08-22 6.000 0 +0
2018-08-23 2018-08-21 5.875 0 +0
2018-08-22 2018-08-20 5.925 0 +0
2018-08-21 2018-08-17 5.925 0 +0
2018-08-20 2018-08-16 5.975 0 +0
2018-08-17 2018-08-15 6.225 0 +0
2018-08-16 2018-08-14 6.375 0 +0
2018-08-15 2018-08-13 6.225 0 +0
2018-08-14 2018-08-10 6.375 0 +0
2018-08-13 2018-08-09 5.975 0 +0
2018-08-10 2018-08-08 5.000 0 +0
2018-08-09 2018-08-07 5.050 0 +0
2018-08-08 2018-08-06 5.125 0 +0
2018-08-07 2018-08-03 5.750 0 +0
2018-08-06 2018-08-02 5.750 0 +0
2018-08-03 2018-08-01 5.900 0 +0
2018-08-02 2018-07-31 6.100 0 +0
2018-08-01 2018-07-30 6.250 0 +0
2018-07-31 2018-07-27 6.500 0 +0
2018-07-30 2018-07-26 6.375 0 +0
2018-07-27 2018-07-25 7.500 0 +0
2018-07-26 2018-07-24 6.375 0 +0
2018-07-25 2018-07-23 6.875 0 +0
2018-07-24 2018-07-20 6.875 0 +0
2018-07-23 2018-07-19 7.250 0 +0
2018-07-20 2018-07-18 6.875 0 +0
2018-07-19 2018-07-17 7.375 0 +0
2018-07-18 2018-07-16 7.750 0 +0
2018-07-17 2018-07-13 8.000 0 +0
2018-07-16 2018-07-12 8.125 0 +0
2018-07-13 2018-07-11 8.250 0 +0
2018-07-12 2018-07-10 8.625 0 +0
2018-07-11 2018-07-09 7.875 0 +0
2018-07-10 2018-07-06 7.875 0 +0
2018-07-09 2018-07-05 8.625 0 +0
2018-07-06 2018-07-04 8.375 0 +0
2018-07-05 2018-07-03 8.625 0 +0
2018-07-04 2018-06-29 9.375 0 +0
2018-07-03 2018-06-28 9.625 0 +0
2018-06-29 2018-06-27 9.375 0 +0
2018-06-28 2018-06-26 9.125 0 +0
2018-06-27 2018-06-25 9.500 0 +0
2018-06-26 2018-06-22 9.375 0 +0
2018-06-25 2018-06-21 9.250 0 +0
2018-06-22 2018-06-20 8.625 0 +0
2018-06-21 2018-06-19 9.625 0 +0
2018-06-20 2018-06-15 9.500 0 +0
2018-06-19 2018-06-14 10.250 0 +0
2018-06-15 2018-06-13 10.375 0 +0
2018-06-14 2018-06-12 10.375 0 +0
2018-06-13 2018-06-11 10.625 0 +0
2018-06-12 2018-06-08 10.625 0 +0
2018-06-11 2018-06-07 10.375 0 +0
2018-06-08 2018-06-06 10.125 0 +0
2018-06-07 2018-06-05 10.500 0 +0
2018-06-06 2018-06-04 10.250 0 +0
2018-06-05 2018-06-01 10.500 0 +0
2018-06-04 2018-05-31 10.750 0 +0
2018-06-01 2018-05-30 10.875 0 +0
2018-05-31 2018-05-29 10.125 0 +0
2018-05-30 2018-05-28 10.250 0 +0
2018-05-29 2018-05-25 9.750 0 +0
2018-05-28 2018-05-24 10.375 0 +0
2018-05-25 2018-05-23 9.875 0 +0
2018-05-24 2018-05-21 10.125 0 +0
2018-05-23 2018-05-18 10.875 0 +0
2018-05-21 2018-05-17 10.875 0 +0
2018-05-18 2018-05-16 10.500 0 +0
2018-05-17 2018-05-15 11.000 0 +0
2018-05-16 2018-05-14 10.750 0 +0
2018-05-15 2018-05-11 10.500 0 +0
2018-05-14 2018-05-10 10.250 0 +0
2018-05-11 2018-05-09 10.625 0 +0
2018-05-10 2018-05-08 11.625 0 +0
2018-05-09 2018-05-07 11.750 0 +0
2018-05-08 2018-05-04 12.125 0 +0
2018-05-07 2018-05-03 12.000 0 +0
2018-05-04 2018-05-02 12.500 0 +0
2018-05-03 2018-04-30 12.250 0 +0
2018-05-02 2018-04-27 13.000 0 +0
2018-04-30 2018-04-26 13.500 0 +0
2018-04-27 2018-04-25 14.000 0 +0
2018-04-26 2018-04-24 14.000 0 +0
2018-04-25 2018-04-23 13.750 0 +0
2018-04-24 2018-04-20 14.250 0 +0
2018-04-23 2018-04-19 13.750 0 +0
2018-04-20 2018-04-18 13.250 0 +0
2018-04-19 2018-04-17 13.250 0 +0
2018-04-18 2018-04-16 12.500 0 +0
2018-04-17 2018-04-13 13.250 0 +0
2018-04-16 2018-04-12 14.000 0 +0
2018-04-13 2018-04-11 14.500 0 +0
2018-04-12 2018-04-10 14.750 0 +0
2018-04-11 2018-04-09 14.250 0 +0
2018-04-10 2018-04-06 14.250 0 +0
2018-04-09 2018-04-04 13.250 0 +0
2018-04-06 2018-04-03 13.500 0 +0
2018-04-04 2018-03-29 14.000 0 +0
2018-04-03 2018-03-28 14.250 0 +0
2018-03-29 2018-03-27 14.500 0 +0
2018-03-28 2018-03-26 14.750 0 +0
2018-03-27 2018-03-23 14.500 0 +0
2018-03-26 2018-03-22 14.750 0 +0
2018-03-23 2018-03-21 15.000 0 -19,008
2018-03-22 2018-03-20 15.000 19,008 -39,600 0.01% 285,120
2018-03-08 2018-03-06 15.000 58,608 +58,608 0.04% 879,120
2018-02-27 2018-02-23 15.500 0 -38,240
2017-11-13 2017-11-09 18.500 38,240 -4,183,120 0.03% 707,440
2017-10-30 2017-10-26 19.250 4,221,360 -640 3.02% 81,261,180
2017-10-23 2017-10-19 18.750 4,222,000 -4,240 3.02% 79,162,500
2017-10-17 2017-10-13 18.750 4,226,240 +4,188,000 3.03% 79,242,000
2017-10-16 2017-10-12 19.000 38,240 -4,168,000 0.03% 726,560
2017-09-19 2017-09-15 19.000 4,206,240 -20,000 3.01% 79,918,560
2017-09-13 2017-09-11 19.250 4,226,240 +4,188,000 3.03% 81,355,120
2017-09-12 2017-09-08 19.250 38,240 -4,188,000 0.03% 736,120
2017-08-21 2017-08-17 19.250 4,226,240 +4,188,000 3.03% 81,355,120
2017-05-18 2017-05-16 20.750 38,240 -4,188,000 0.03% 793,480
2017-05-10 2017-05-08 20.500 4,226,240 +3,559,940 3.03% 86,637,920
2017-05-09 2017-05-05 20.750 666,300 +628,060 0.48% 13,825,725
2017-05-08 2017-05-04 20.750 38,240 -3,113,760 0.03% 793,480
2017-05-05 2017-05-02 21.250 3,152,000 +1,326,174 2.26% 66,980,000
2017-05-04 2017-04-28 21.500 1,825,826 +1,787,586 1.31% 39,255,259
2017-03-22 2017-03-20 21.500 38,240 -1,760 0.03% 822,160
2017-03-13 2017-03-09 20.750 40,000 -330,800 0.03% 830,000
2017-03-07 2017-03-03 21.000 370,800 +40,000 0.27% 7,786,800
2017-03-03 2017-03-01 21.250 330,800 +330,800 0.24% 7,029,500
2017-03-01 2017-02-27 21.750 0 -330,800
2017-02-27 2017-02-23 21.750 330,800 +330,800 0.24% 7,194,900
2017-01-25 2017-01-23 22.250 0 -160
2017-01-24 2017-01-20 22.500 160 -71,517 0.00% 3,600
2017-01-23 2017-01-19 22.500 71,677 -111,777 0.05% 1,612,732
2017-01-20 2017-01-18 23.000 183,454 +175,134 0.13% 4,219,442
2017-01-19 2017-01-17 23.250 8,320 -330,800 0.01% 193,440
2017-01-18 2017-01-16 23.750 339,120 +170,297 0.24% 8,054,100
2017-01-17 2017-01-13 24.000 168,823 +160,503 0.12% 4,051,752
2017-01-16 2017-01-12 24.500 8,320 -322,480 0.01% 203,840
2016-12-08 2016-12-06 21.250 330,800 +330,800 0.24% 7,029,500
2016-12-07 2016-12-05 20.750 0 -330,800
2016-11-21 2016-11-17 20.500 330,800 +330,800 0.24% 6,781,400
2016-11-18 2016-11-16 20.500 0 -330,800
2016-11-17 2016-11-15 20.750 330,800 +330,800 0.24% 6,864,100
2016-11-11 2016-11-09 20.500 0 -330,800
2016-11-03 2016-11-01 21.250 330,800 -160 0.24% 7,029,500
2016-10-31 2016-10-27 20.750 330,960 +330,800 0.24% 6,867,420
2016-10-28 2016-10-26 20.750 160 -297,365 0.00% 3,320
2016-10-24 2016-10-19 21.000 297,525 +296,485 0.21% 6,248,025
2016-10-20 2016-10-18 20.500 1,040 -330,800 0.00% 21,320
2016-10-13 2016-10-11 20.750 331,840 -80 0.24% 6,885,680
2016-10-11 2016-10-06 20.750 331,920 -80 0.24% 6,887,340
2016-10-03 2016-09-29 21.000 332,000 -1,440 0.24% 6,972,000
2016-09-30 2016-09-28 21.000 333,440 -80 0.24% 7,002,240
2016-09-21 2016-09-19 20.750 333,520 +330,800 0.24% 6,920,540
2016-09-19 2016-09-14 20.250 2,720 -330,800 0.00% 55,080
2016-09-14 2016-09-12 20.250 333,520 +330,960 0.24% 6,753,780
2016-09-13 2016-09-09 20.250 2,560 -320 0.00% 51,840
2016-09-12 2016-09-08 20.500 2,880 -560 0.00% 59,040
2016-09-08 2016-09-06 21.000 3,440 -1,120 0.00% 72,240
2016-09-06 2016-09-02 22.750 4,560 -80 0.00% 103,740
2016-09-02 2016-08-31 22.750 4,640 -80 0.00% 105,560
2016-09-01 2016-08-30 22.000 4,720 -330,880 0.00% 103,840
2016-08-30 2016-08-26 20.750 335,600 -160 0.24% 6,963,700
2016-08-29 2016-08-25 21.000 335,760 -1,440 0.24% 7,050,960
2016-08-23 2016-08-19 22.750 337,200 -240 0.24% 7,671,300
2016-08-22 2016-08-18 23.500 337,440 -80 0.24% 7,929,840
2016-08-19 2016-08-17 23.500 337,520 +337,520 0.24% 7,931,720
2016-07-19 2016-07-15 27.250 0 -331,200
2016-07-18 2016-07-14 27.250 331,200 +331,200 0.24% 9,025,200
2016-06-22 2016-06-20 30.500 0 -18,488
2016-06-17 2016-06-15 29.250 18,488 -13,272 0.01% 540,774
2016-06-16 2016-06-14 27.500 31,760 +31,760 0.02% 873,400
2015-12-08 2015-12-04 28.500 0 -15,920
2015-12-03 2015-12-01 28.250 15,920 -27,600,000 0.01% 449,740
2015-12-02 2015-11-30 27.250 27,615,920 +26,552,400 19.78% 752,533,820
2015-11-25 2015-11-23 24.500 1,063,520 -3,200 0.95% 26,056,240
2015-11-24 2015-11-20 24.750 1,066,720 +1,047,600 0.95% 26,401,320
2015-11-17 2015-11-13 24.750 19,120 -1,077,491 0.02% 473,220
2015-11-03 2015-10-30 23.750 1,096,611 -6,000 0.98% 26,044,511
2015-08-12 2015-08-10 26.500 1,102,611 +81,124 0.98% 29,219,192
2015-07-21 2015-07-17 29.500 1,021,487 +117,473 0.91% 30,133,866
2015-07-20 2015-07-16 28.750 904,014 +167,690 0.81% 25,990,402
2015-07-07 2015-07-03 30.250 736,324 +284,404 0.66% 22,273,801
2015-07-06 2015-07-02 30.500 451,920 +426,800 0.40% 13,783,560
2015-06-24 2015-06-22 30.500 25,120 -80,000 0.02% 766,160
2015-06-18 2015-06-16 31.000 105,120 -2,400 0.09% 3,258,720
2015-06-12 2015-06-10 31.250 107,520 +6,000 0.10% 3,360,000
2015-06-05 2015-06-03 31.750 101,520 +80,000 0.09% 3,223,260
2015-03-13 2015-03-11 32.250 21,520 -880 0.02% 694,020
2015-03-12 2015-03-10 32.000 22,400 -5,920 0.02% 716,800
2015-03-11 2015-03-09 32.500 28,320 -11,840 0.03% 920,400
2015-03-10 2015-03-06 33.750 40,160 -13,254 0.04% 1,355,400
2015-03-09 2015-03-05 33.250 53,414 +31,894 0.05% 1,776,016
2014-12-12 2014-12-10 49.500 21,520 -880 0.02% 1,065,240
2014-11-12 2014-11-10 57.500 22,400 -160 0.02% 1,288,000
2014-11-11 2014-11-07 60.250 22,560 -13,498 0.02% 1,359,240
2014-11-10 2014-11-06 65.000 36,058 +13,658 0.03% 2,343,770
2014-11-07 2014-11-05 62.250 22,400 +22,400 0.02% 1,394,400
2014-09-19 2014-09-17 60.250 0 -2,400
2014-09-18 2014-09-16 57.375 2,400 -12,000 0.00% 137,700
2014-09-15 2014-09-11 45.200 14,400 -5,000 0.01% 650,880
2014-09-11 2014-09-08 41.950 19,400 +19,400 0.02% 813,830
2014-07-09 2014-07-07 11.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top